[row]
[col span=”8″ span__sm=”12″]
[section bg=”22385″ bg_pos=”74% 16%”]
[ux_html]
[/ux_html]
[/section]
[/col]
[col span=”6″ span__sm=”12″]
[/col]
[/row]
[row]
[col span__sm=”12″]
[ux_html]
[/ux_html]
[/col]
[col span__sm=”12″]
[ux_html]
[/ux_html]
[/col]
[/row]
ราคาทองคำตามประกาศสมาคมค้าทองคำ
อัพเดทล่าสุดวันที่ 15/01/2568 09:09 | ครั้งที่ 1
ทองคำแท่ง
รับซื้อ (บาท)
43,850.00
ขายออก (บาท)
43,950.00
ราคา
เปลี่ยนแปลง
100.00
ทองคำรูปพรรณ
รับซื้อ (บาท)
43,054.40
ขายออก (บาท)
44,450.00
ราคา
เปลี่ยนแปลง
90.96
Date | bid | Offer | Mid | Intraday Value | Total Tonnes | Total Ounces | Total Value |
---|---|---|---|---|---|---|---|
01/06/2024 | 2,326.97 | 2,326.97 | 2,326.97 | 215.29 | 832.21 | 26,756,476.87 | 62,809,575,633.01 |
02/06/2024 | 2,326.97 | 2,326.97 | 2,326.97 | 215.29 | 832.21 | 26,756,476.87 | 62,809,575,633.01 |
03/06/2024 | 2,326.23 | 2,325.60 | 2,325.92 | 215.19 | 832.21 | 26,756,476.87 | 62,809,575,633.01 |
04/06/2024 | 2,350.78 | 2,350.10 | 2,350.44 | 217.45 | 832.21 | 26,756,476.87 | 62,525,238,579.21 |
05/06/2024 | 2,328.24 | 2,327.60 | 2,327.92 | 215.37 | 832.21 | 26,756,476.87 | 62,211,507,885.20 |
05/06/2024 | 2,355.57 | 2,355.00 | 2,355.29 | 217.90 | 833.65 | 26,802,734.06 | 62,694,996,495.29 |
06/06/2024 | 2,356.88 | 2,356.40 | 2,356.64 | 218.02 | 833.65 | 26,802,734.06 | 62,694,996,495.29 |
06/06/2024 | 2,375.40 | 2,375.40 | 2,375.40 | 219.76 | 837.11 | 26,913,750.47 | 63,507,166,820.90 |
07/06/2024 | 2,376.97 | 2,376.40 | 2,376.69 | 219.88 | 837.11 | 26,913,750.47 | 63,507,166,820.90 |
07/06/2024 | 2,293.59 | 2,293.59 | 2,293.59 | 212.18 | 835.67 | 26,867,494.54 | 62,059,294,413.55 |
08/06/2024 | 2,293.59 | 2,293.59 | 2,293.59 | 212.18 | 835.67 | 26,867,494.54 | 62,059,294,413.55 |
09/06/2024 | 2,293.59 | 2,293.59 | 2,293.59 | 212.18 | 835.67 | 26,867,494.54 | 62,059,294,413.55 |
10/06/2024 | 2,298.69 | 2,297.80 | 2,298.25 | 212.62 | 835.67 | 26,867,494.54 | 62,059,294,413.55 |
11/06/2024 | 2,309.94 | 2,309.40 | 2,309.67 | 213.67 | 835.67 | 26,867,494.54 | 61,885,309,619.04 |
11/06/2024 | 2,316.41 | 2,316.20 | 2,316.31 | 214.28 | 830.78 | 26,710,231.06 | 61,845,425,554.05 |
12/06/2024 | 2,317.40 | 2,316.80 | 2,317.10 | 214.35 | 830.78 | 26,710,231.06 | 61,845,425,554.05 |
13/06/2024 | 2,322.14 | 2,321.60 | 2,321.87 | 214.79 | 830.78 | 26,710,231.06 | 62,105,172,064.38 |
13/06/2024 | 2,301.00 | 2,301.00 | 2,301.00 | 212.86 | 829.34 | 26,663,978.16 | 61,584,943,569.85 |
14/06/2024 | 2,303.19 | 2,302.50 | 2,302.85 | 213.03 | 829.34 | 26,663,978.16 | 61,584,943,569.85 |
14/06/2024 | 2,332.52 | 2,332.52 | 2,332.52 | 215.77 | 825.31 | 26,534,572.50 | 61,827,959,709.86 |
15/06/2024 | 2,332.52 | 2,332.52 | 2,332.52 | 215.77 | 825.31 | 26,534,572.50 | 61,827,959,709.86 |
16/06/2024 | 2,332.52 | 2,332.52 | 2,332.52 | 215.77 | 825.31 | 26,534,572.50 | 61,827,959,709.86 |
17/06/2024 | 2,329.40 | 2,329.00 | 2,329.20 | 215.46 | 825.31 | 26,534,572.50 | 61,827,959,709.86 |
18/06/2024 | 2,321.14 | 2,319.30 | 2,320.22 | 214.63 | 825.31 | 26,534,572.50 | 61,545,996,295.40 |
19/06/2024 | 2,328.41 | 2,327.90 | 2,328.16 | 215.36 | 825.31 | 26,534,572.50 | 61,663,401,218.72 |
20/06/2024 | 2,330.26 | 2,330.03 | 2,330.15 | 215.54 | 825.31 | 26,534,572.50 | 61,663,401,218.72 |
20/06/2024 | 2,359.40 | 2,359.40 | 2,359.40 | 218.24 | 833.65 | 26,802,820.41 | 63,015,924,409.28 |
21/06/2024 | 2,359.04 | 2,358.69 | 2,358.87 | 218.19 | 833.65 | 26,802,820.41 | 63,015,924,409.28 |
22/06/2024 | 2,321.00 | 2,321.00 | 2,321.00 | 214.69 | 831.93 | 26,747,321.53 | 62,442,061,225.72 |
23/06/2024 | 2,321.00 | 2,321.00 | 2,321.00 | 214.69 | 831.93 | 26,747,321.53 | 62,442,061,225.72 |
24/06/2024 | 2,318.37 | 2,317.60 | 2,317.99 | 214.41 | 831.93 | 26,747,321.53 | 62,442,061,225.72 |
24/06/2024 | 2,332.80 | 2,332.70 | 2,332.75 | 215.77 | 829.05 | 26,654,826.49 | 62,056,109,858.99 |
25/06/2024 | 2,330.82 | 2,330.56 | 2,330.69 | 215.58 | 829.05 | 26,654,826.49 | 62,056,109,858.99 |
26/06/2024 | 2,314.56 | 2,312.80 | 2,313.68 | 214.00 | 829.05 | 26,654,826.49 | 61,956,809,869.98 |
27/06/2024 | 2,298.14 | 2,297.50 | 2,297.82 | 212.53 | 829.05 | 26,654,826.49 | 61,279,107,552.72 |
28/06/2024 | 2,327.39 | 2,326.80 | 2,327.10 | 215.24 | 829.05 | 26,654,826.49 | 61,916,813,953.35 |
29/06/2024 | 2,326.41 | 2,326.41 | 2,326.41 | 215.17 | 829.05 | 26,654,826.49 | 62,109,357,769.88 |
30/06/2024 | 2,325.60 | 2,325.60 | 2,325.60 | 215.09 | 829.05 | 26,654,826.49 | 62,109,357,769.88 |
02/07/2024 | 2,325.03 | 2,324.30 | 2,324.67 | 215.00 | 827.61 | 26,608,582.50 | 61,952,993,938.66 |
02/07/2024 | 2,329.10 | 2,329.10 | 2,329.10 | 215.41 | 833.37 | 26,793,556.50 | 62,454,141,954.27 |
03/07/2024 | 2,330.72 | 2,330.00 | 2,330.36 | 215.53 | 833.37 | 26,793,556.50 | 62,454,141,954.27 |
03/07/2024 | 2,355.03 | 2,354.30 | 2,354.67 | 217.78 | 834.81 | 26,839,799.70 | 63,355,736,368.71 |
04/07/2024 | 2,358.83 | 2,358.20 | 2,358.52 | 218.13 | 834.81 | 26,839,799.70 | 63,355,736,368.71 |
05/07/2024 | 2,357.01 | 2,356.40 | 2,356.71 | 217.96 | 834.81 | 26,839,799.70 | 63,355,736,368.71 |
06/07/2024 | 2,391.24 | 2,391.24 | 2,391.24 | 221.15 | 834.81 | 26,839,799.70 | 63,829,411,606.14 |
07/07/2024 | 2,391.24 | 2,391.24 | 2,391.24 | 221.15 | 834.81 | 26,839,799.70 | 63,829,411,606.14 |
08/07/2024 | 2,385.96 | 2,385.40 | 2,385.68 | 220.64 | 834.81 | 26,839,799.70 | 63,829,411,606.14 |
09/07/2024 | 2,360.48 | 2,360.00 | 2,360.24 | 218.28 | 834.81 | 26,839,799.70 | 63,762,904,046.16 |
09/07/2024 | 2,363.37 | 2,362.70 | 2,363.04 | 218.54 | 833.37 | 26,793,559.49 | 63,417,869,321.70 |
10/07/2024 | 2,364.54 | 2,364.33 | 2,364.44 | 218.66 | 833.37 | 26,793,559.49 | 63,417,869,321.70 |
11/07/2024 | 2,372.71 | 2,372.10 | 2,372.41 | 219.40 | 833.37 | 26,793,559.49 | 63,857,925,466.92 |
11/07/2024 | 2,412.53 | 2,411.60 | 2,412.07 | 223.07 | 835.09 | 26,849,046.93 | 64,656,720,573.60 |
12/07/2024 | 2,412.70 | 2,412.20 | 2,412.45 | 223.10 | 835.09 | 26,849,046.93 | 64,656,720,573.60 |
14/07/2024 | 2,410.90 | 2,410.90 | 2,410.90 | 222.96 | 835.09 | 26,849,046.93 | 64,592,919,372.06 |
15/07/2024 | 2,408.25 | 2,407.30 | 2,407.78 | 222.67 | 835.09 | 26,849,046.93 | 64,592,919,372.06 |
15/07/2024 | 2,421.69 | 2,421.50 | 2,421.60 | 223.94 | 836.53 | 26,895,284.55 | 65,089,376,482.39 |
16/07/2024 | 2,421.23 | 2,420.70 | 2,420.97 | 223.88 | 836.53 | 26,895,284.55 | 65,089,376,482.39 |
16/07/2024 | 2,467.51 | 2,466.80 | 2,467.16 | 228.15 | 842.02 | 27,071,893.37 | 66,130,878,150.17 |
17/07/2024 | 2,469.55 | 2,469.00 | 2,469.28 | 228.35 | 842.02 | 27,071,893.37 | 66,130,878,150.17 |
18/07/2024 | 2,460.91 | 2,460.30 | 2,460.61 | 227.54 | 842.02 | 27,071,893.37 | 67,133,158,095.91 |
18/07/2024 | 2,444.12 | 2,443.40 | 2,443.76 | 225.98 | 840.01 | 27,007,162.47 | 66,527,612,619.95 |
19/07/2024 | 2,444.60 | 2,443.90 | 2,444.25 | 226.03 | 840.01 | 27,007,162.47 | 66,527,612,619.95 |
20/07/2024 | 2,400.38 | 2,400.38 | 2,400.38 | 221.97 | 840.01 | 27,007,162.47 | 64,898,371,443.50 |
21/07/2024 | 2,400.38 | 2,400.38 | 2,400.38 | 221.97 | 840.01 | 27,007,162.47 | 64,898,371,443.50 |
22/07/2024 | 2,410.77 | 2,410.00 | 2,410.39 | 222.89 | 840.01 | 27,007,162.47 | 64,898,371,443.50 |
23/07/2024 | 2,395.56 | 2,394.90 | 2,395.23 | 221.48 | 840.01 | 27,007,162.47 | 64,604,569,484.37 |
23/07/2024 | 2,409.00 | 2,409.00 | 2,409.00 | 222.75 | 841.74 | 27,062,642.81 | 65,018,059,643.76 |
24/07/2024 | 2,409.00 | 2,408.40 | 2,408.70 | 222.73 | 841.74 | 27,062,642.81 | 65,018,059,643.76 |
25/07/2024 | 2,398.25 | 2,397.50 | 2,397.88 | 221.72 | 841.74 | 27,062,642.81 | 65,513,943,132.06 |
25/07/2024 | 2,364.56 | 2,364.10 | 2,364.33 | 218.62 | 845.19 | 27,173,600.57 | 64,226,234,100.81 |
26/07/2024 | 2,363.60 | 2,362.90 | 2,363.25 | 218.52 | 845.19 | 27,173,600.57 | 64,226,234,100.81 |
26/07/2024 | 2,386.89 | 2,386.89 | 2,386.89 | 220.70 | 843.17 | 27,108,875.75 | 64,666,187,627.94 |
27/07/2024 | 2,387.40 | 2,387.40 | 2,387.40 | 220.75 | 843.17 | 27,108,875.75 | 64,666,187,627.94 |
28/07/2024 | 2,387.40 | 2,387.40 | 2,387.40 | 220.75 | 843.17 | 27,108,875.75 | 64,666,187,627.94 |
29/07/2024 | 2,395.73 | 2,395.07 | 2,395.40 | 221.49 | 843.17 | 27,108,875.75 | 64,666,187,627.94 |
30/07/2024 | 2,382.66 | 2,381.40 | 2,382.03 | 220.25 | 843.17 | 27,108,875.75 | 64,799,610,345.61 |
31/07/2024 | 2,409.40 | 2,408.70 | 2,409.05 | 222.74 | 843.17 | 27,108,875.75 | 64,775,859,860.60 |
31/07/2024 | 2,447.00 | 2,447.00 | 2,447.00 | 226.25 | 846.05 | 27,201,335.22 | 65,976,750,629.80 |
01/08/2024 | 2,445.72 | 2,443.80 | 2,444.76 | 226.04 | 846.05 | 27,201,335.22 | 65,976,750,629.80 |
01/08/2024 | 2,445.30 | 2,445.30 | 2,445.30 | 226.09 | 845.47 | 27,182,843.45 | 66,699,069,939.63 |
02/08/2024 | 2,444.62 | 2,443.80 | 2,444.21 | 225.99 | 845.47 | 27,182,843.45 | 66,699,069,939.63 |
03/08/2024 | 2,443.82 | 2,442.04 | 2,442.93 | 225.87 | 845.47 | 27,182,843.45 | 67,114,233,947.56 |
04/08/2024 | 2,443.82 | 2,442.04 | 2,442.93 | 225.87 | 845.47 | 27,182,843.45 | 67,114,233,947.56 |
05/08/2024 | 2,444.24 | 2,443.40 | 2,443.82 | 225.95 | 845.47 | 27,182,843.45 | 67,114,233,947.56 |
05/08/2024 | 2,409.20 | 2,407.50 | 2,408.35 | 222.66 | 844.90 | 27,164,352.68 | 65,001,895,836.39 |
06/08/2024 | 2,408.73 | 2,408.10 | 2,408.42 | 222.67 | 844.90 | 27,164,352.68 | 65,001,895,836.39 |
06/08/2024 | 2,412.34 | 2,411.20 | 2,411.77 | 222.98 | 845.47 | 27,182,843.45 | 65,046,159,980.52 |
06/08/2024 | 2,390.30 | 2,389.10 | 2,389.70 | 220.94 | 848.06 | 27,266,050.88 | 65,318,253,537.43 |
07/08/2024 | 2,387.08 | 2,386.30 | 2,386.69 | 220.66 | 848.06 | 27,266,050.88 | 65,318,253,537.43 |
07/08/2024 | 2,382.73 | 2,382.30 | 2,382.52 | 220.27 | 844.04 | 27,136,618.14 | 65,113,179,282.67 |
08/08/2024 | 2,385.27 | 2,384.40 | 2,384.84 | 220.48 | 844.04 | 27,136,618.14 | 65,113,179,282.67 |
08/08/2024 | 2,427.02 | 2,426.50 | 2,426.76 | 224.36 | 846.91 | 27,229,069.26 | 65,633,908,453.71 |
09/08/2024 | 2,424.05 | 2,423.40 | 2,423.73 | 224.08 | 846.91 | 27,229,069.26 | 65,633,908,453.71 |
10/08/2024 | 2,430.87 | 2,430.87 | 2,430.87 | 224.74 | 846.91 | 27,229,069.26 | 66,066,128,612.78 |
11/08/2024 | 2,430.87 | 2,430.87 | 2,430.87 | 224.74 | 846.91 | 27,229,069.26 | 66,066,128,612.78 |
12/08/2024 | 2,428.75 | 2,428.20 | 2,428.48 | 224.51 | 846.91 | 27,229,069.26 | 66,066,128,612.78 |
12/08/2024 | 2,472.00 | 2,472.00 | 2,472.00 | 228.53 | 849.79 | 27,321,517.00 | 66,930,414,211.71 |
13/08/2024 | 2,474.21 | 2,473.50 | 2,473.86 | 228.70 | 849.79 | 27,321,517.00 | 66,930,414,211.71 |
13/08/2024 | 2,464.90 | 2,464.90 | 2,464.90 | 227.87 | 845.76 | 27,192,091.08 | 67,175,349,339.83 |
14/08/2024 | 2,464.92 | 2,464.30 | 2,464.61 | 227.85 | 845.76 | 27,192,091.08 | 67,175,349,339.83 |
15/08/2024 | 2,447.97 | 2,447.20 | 2,447.59 | 226.27 | 845.76 | 27,192,091.08 | 66,770,817,043.57 |
15/08/2024 | 2,455.80 | 2,455.80 | 2,455.80 | 227.03 | 847.78 | 27,257,116.61 | 66,677,753,482.77 |
16/08/2024 | 2,456.18 | 2,455.30 | 2,455.74 | 227.02 | 847.78 | 27,257,116.61 | 66,677,753,482.77 |
16/08/2024 | 2,507.99 | 2,506.84 | 2,507.42 | 231.80 | 854.97 | 27,488,226.23 | 68,318,621,522.68 |
17/08/2024 | 2,507.99 | 2,506.84 | 2,507.42 | 231.80 | 854.97 | 27,488,226.23 | 68,318,621,522.68 |
18/08/2024 | 2,507.99 | 2,506.84 | 2,507.42 | 231.80 | 854.97 | 27,488,226.23 | 68,318,621,522.68 |
19/08/2024 | 2,504.20 | 2,503.87 | 2,504.04 | 231.48 | 854.97 | 27,488,226.23 | 68,318,621,522.68 |
19/08/2024 | 2,503.80 | 2,503.80 | 2,503.80 | 231.45 | 859.00 | 27,617,643.46 | 68,879,738,699.32 |
20/08/2024 | 2,502.87 | 2,502.40 | 2,502.64 | 231.35 | 859.00 | 27,617,643.46 | 68,879,738,699.32 |
20/08/2024 | 2,513.60 | 2,513.50 | 2,513.55 | 232.35 | 857.27 | 27,562,179.39 | 69,710,806,089.41 |
21/08/2024 | 2,515.70 | 2,514.90 | 2,515.30 | 232.52 | 857.27 | 27,562,179.39 | 69,710,806,089.41 |
21/08/2024 | 2,511.80 | 2,511.80 | 2,511.80 | 232.19 | 856.70 | 27,543,691.61 | 68,787,394,962.14 |
22/08/2024 | 2,513.93 | 2,513.30 | 2,513.62 | 232.36 | 856.70 | 27,543,691.61 | 68,787,394,962.14 |
22/08/2024 | 2,484.28 | 2,484.28 | 2,484.28 | 229.64 | 857.85 | 27,580,666.70 | 68,466,678,651.47 |
23/08/2024 | 2,485.78 | 2,485.20 | 2,485.49 | 229.75 | 857.85 | 27,580,666.70 | 68,466,678,651.47 |
23/08/2024 | 2,512.58 | 2,511.84 | 2,512.21 | 232.22 | 856.12 | 27,525,204.52 | 69,104,420,051.11 |
24/08/2024 | 2,512.58 | 2,511.84 | 2,512.21 | 232.22 | 856.12 | 27,525,204.52 | 69,104,420,051.11 |
25/08/2024 | 2,512.58 | 2,511.84 | 2,512.21 | 232.22 | 856.12 | 27,525,204.52 | 69,104,420,051.11 |
26/08/2024 | 2,516.37 | 2,515.30 | 2,515.84 | 232.56 | 856.12 | 27,525,204.52 | 69,104,420,051.11 |
27/08/2024 | 2,517.63 | 2,517.10 | 2,517.37 | 232.69 | 856.12 | 27,525,204.52 | 69,102,154,357.20 |
28/08/2024 | 2,527.57 | 2,526.90 | 2,527.24 | 233.60 | 856.12 | 27,525,204.52 | 69,028,458,147.59 |
29/08/2024 | 2,507.29 | 2,506.70 | 2,507.00 | 231.73 | 856.12 | 27,525,204.52 | 68,936,871,556.00 |
29/08/2024 | 2,521.00 | 2,521.00 | 2,521.00 | 233.02 | 857.27 | 27,562,176.92 | 69,382,913,350.49 |
30/08/2024 | 2,520.01 | 2,519.84 | 2,519.93 | 232.92 | 857.27 | 27,562,176.92 | 69,382,913,350.49 |
30/08/2024 | 2,503.28 | 2,502.84 | 2,503.06 | 231.36 | 862.74 | 27,737,793.77 | 69,692,622,762.67 |
31/08/2024 | 2,503.28 | 2,502.84 | 2,503.06 | 231.36 | 862.74 | 27,737,793.77 | 69,692,622,762.67 |
01/09/2024 | 2,503.08 | 2,503.08 | 2,503.08 | 231.36 | 862.74 | 27,737,793.77 | 69,692,622,762.67 |
02/09/2024 | 2,502.91 | 2,502.91 | 2,502.91 | 231.34 | 862.74 | 27,737,793.77 | 69,692,622,762.67 |
03/09/2024 | 2,498.00 | 2,497.50 | 2,497.75 | 230.87 | 862.74 | 27,737,793.77 | 69,692,622,762.67 |
04/09/2024 | 2,494.67 | 2,494.10 | 2,494.39 | 230.55 | 862.74 | 27,737,793.77 | 68,758,987,801.62 |
05/09/2024 | 2,495.99 | 2,495.40 | 2,495.70 | 230.66 | 862.74 | 27,737,793.77 | 68,984,296,885.83 |
06/09/2024 | 2,517.33 | 2,517.09 | 2,517.21 | 232.65 | 862.74 | 27,737,793.77 | 69,582,672,756.50 |
07/09/2024 | 2,497.09 | 2,497.09 | 2,497.09 | 230.79 | 862.74 | 27,737,793.77 | 69,487,604,822.02 |
08/09/2024 | 2,497.09 | 2,497.09 | 2,497.09 | 230.79 | 862.74 | 27,737,793.77 | 69,487,604,822.02 |
09/09/2024 | 2,496.52 | 2,496.52 | 2,496.52 | 230.74 | 862.74 | 27,737,793.77 | 69,487,604,822.02 |
10/09/2024 | 2,506.21 | 2,505.40 | 2,505.81 | 231.59 | 862.74 | 27,737,793.77 | 69,306,419,750.30 |
10/09/2024 | 2,516.24 | 2,515.90 | 2,516.07 | 232.53 | 864.46 | 27,793,245.01 | 69,627,707,194.03 |
11/09/2024 | 2,518.23 | 2,517.40 | 2,517.82 | 232.69 | 864.46 | 27,793,245.01 | 69,627,707,194.03 |
11/09/2024 | 2,511.30 | 2,511.30 | 2,511.30 | 232.09 | 866.18 | 27,848,695.67 | 69,806,302,382.89 |
12/09/2024 | 2,512.46 | 2,511.90 | 2,512.18 | 232.17 | 866.18 | 27,848,695.67 | 69,806,302,382.89 |
12/09/2024 | 2,558.60 | 2,558.60 | 2,558.60 | 236.46 | 870.78 | 27,996,563.46 | 71,245,812,025.53 |
13/09/2024 | 2,557.49 | 2,557.00 | 2,557.25 | 236.33 | 870.78 | 27,996,563.46 | 71,245,812,025.53 |
13/09/2024 | 2,577.57 | 2,577.57 | 2,577.57 | 238.21 | 870.51 | 27,987,661.72 | 72,061,124,288.45 |
14/09/2024 | 2,577.57 | 2,577.57 | 2,577.57 | 238.21 | 870.51 | 27,987,661.72 | 72,061,124,288.45 |
15/09/2024 | 2,578.81 | 2,578.81 | 2,578.81 | 238.33 | 870.51 | 27,987,661.72 | 72,061,124,288.45 |
16/09/2024 | 2,579.27 | 2,579.27 | 2,579.27 | 238.37 | 870.51 | 27,987,661.72 | 72,061,124,288.45 |
16/09/2024 | 2,582.22 | 2,582.22 | 2,582.22 | 238.63 | 872.23 | 28,043,110.03 | 72,451,127,554.51 |
17/09/2024 | 2,583.34 | 2,583.06 | 2,583.20 | 238.72 | 872.23 | 28,043,110.03 | 72,451,127,554.51 |
18/09/2024 | 2,573.18 | 2,572.72 | 2,572.95 | 237.77 | 872.23 | 28,043,110.03 | 72,185,331,245.38 |
19/09/2024 | 2,557.66 | 2,557.38 | 2,557.52 | 236.35 | 872.23 | 28,043,110.03 | 72,059,751,858.87 |
19/09/2024 | 2,587.44 | 2,586.91 | 2,587.18 | 239.08 | 873.96 | 28,098,556.49 | 72,348,983,085.14 |
20/09/2024 | 2,587.19 | 2,586.94 | 2,587.07 | 239.07 | 873.96 | 28,098,556.49 | 72,348,983,085.14 |
20/09/2024 | 2,621.79 | 2,621.79 | 2,621.79 | 242.28 | 875.39 | 28,144,761.48 | 73,325,592,265.84 |
21/09/2024 | 2,621.79 | 2,621.79 | 2,621.79 | 242.28 | 875.39 | 28,144,761.48 | 73,325,592,265.84 |
22/09/2024 | 2,621.79 | 2,621.79 | 2,621.79 | 242.28 | 875.39 | 28,144,761.48 | 73,325,592,265.84 |
23/09/2024 | 2,620.33 | 2,620.33 | 2,620.33 | 242.15 | 875.39 | 28,144,761.48 | 73,325,592,265.84 |
24/09/2024 | 2,626.23 | 2,625.96 | 2,626.10 | 242.67 | 875.39 | 28,144,761.48 | 74,001,469,513.05 |
24/09/2024 | 2,658.56 | 2,658.14 | 2,658.35 | 245.65 | 877.12 | 28,200,205.20 | 74,315,674,335.06 |
25/09/2024 | 2,658.36 | 2,657.95 | 2,658.16 | 245.63 | 877.12 | 28,200,205.20 | 74,315,674,335.06 |
26/09/2024 | 2,659.47 | 2,658.79 | 2,659.13 | 245.72 | 877.12 | 28,200,205.20 | 75,033,959,515.29 |
27/09/2024 | 2,672.06 | 2,671.85 | 2,671.96 | 246.90 | 877.12 | 28,200,205.20 | 75,097,999,235.11 |
27/09/2024 | 2,658.50 | 2,657.84 | 2,658.17 | 245.62 | 871.94 | 28,033,879.11 | 74,600,863,600.97 |
28/09/2024 | 2,658.50 | 2,657.84 | 2,658.17 | 245.62 | 871.94 | 28,033,879.11 | 74,600,863,600.97 |
29/09/2024 | 2,658.10 | 2,658.10 | 2,658.10 | 245.62 | 871.94 | 28,033,879.11 | 74,600,863,600.97 |
30/09/2024 | 2,662.14 | 2,662.14 | 2,662.14 | 245.99 | 871.94 | 28,033,879.11 | 74,600,863,600.97 |
01/10/2024 | 2,635.16 | 2,634.73 | 2,634.95 | 243.47 | 871.94 | 28,033,879.11 | 73,704,146,727.66 |
01/10/2024 | 2,662.42 | 2,662.10 | 2,662.26 | 245.99 | 874.82 | 28,126,278.52 | 75,003,881,360.21 |
02/10/2024 | 2,661.77 | 2,661.24 | 2,661.51 | 245.92 | 874.82 | 28,126,278.52 | 75,003,881,360.21 |
03/10/2024 | 2,660.86 | 2,660.48 | 2,660.67 | 245.84 | 874.82 | 28,126,278.52 | 74,817,427,995.96 |
03/10/2024 | 2,655.46 | 2,655.09 | 2,655.28 | 245.34 | 877.41 | 28,209,435.97 | 74,662,704,480.72 |
04/10/2024 | 2,656.26 | 2,656.10 | 2,656.18 | 245.42 | 877.41 | 28,209,435.97 | 74,662,704,480.72 |
04/10/2024 | 2,653.27 | 2,653.27 | 2,653.27 | 245.15 | 876.26 | 28,172,477.50 | 74,631,646,375.55 |
05/10/2024 | 2,653.27 | 2,653.27 | 2,653.27 | 245.15 | 876.26 | 28,172,477.50 | 74,631,646,375.55 |
06/10/2024 | 2,653.27 | 2,653.27 | 2,653.27 | 245.15 | 876.26 | 28,172,477.50 | 74,631,646,375.55 |
07/10/2024 | 2,651.25 | 2,651.25 | 2,651.25 | 244.97 | 876.26 | 28,172,477.50 | 74,631,646,375.55 |
08/10/2024 | 2,644.14 | 2,643.76 | 2,643.95 | 244.28 | 876.26 | 28,172,477.50 | 74,372,826,023.58 |
21/10/2024 | 2,727.15 | 2,726.17 | 2,726.66 | 251.90 | 888.63 | 28,570,288.79 | 77,482,137,818.25 |
22/10/2024 | 2,721.72 | 2,721.31 | 2,721.52 | 251.42 | 888.63 | 28,570,288.79 | 78,163,841,406.03 |
22/10/2024 | 2,736.07 | 2,735.32 | 2,735.70 | 252.73 | 891.79 | 28,671,907.01 | 78,441,914,584.15 |
22/10/2024 | 2,748.65 | 2,748.65 | 2,748.65 | 253.92 | 895.24 | 28,782,762.04 | 78,745,843,310.49 |
23/10/2024 | 2,747.56 | 2,747.38 | 2,747.47 | 253.81 | 895.24 | 28,782,762.04 | 78,745,843,310.49 |
23/10/2024 | 2,717.43 | 2,717.12 | 2,717.28 | 251.02 | 893.80 | 28,736,572.95 | 78,617,147,098.37 |
24/10/2024 | 2,719.41 | 2,718.62 | 2,719.02 | 251.18 | 893.80 | 28,736,572.95 | 78,617,147,098.37 |
25/10/2024 | 2,735.23 | 2,734.98 | 2,735.11 | 252.66 | 893.80 | 28,736,572.95 | 78,488,409,192.35 |
25/10/2024 | 2,746.56 | 2,746.56 | 2,746.56 | 253.72 | 889.78 | 28,607,246.40 | 78,118,495,087.56 |
26/10/2024 | 2,746.56 | 2,746.56 | 2,746.56 | 253.72 | 889.78 | 28,607,246.40 | 78,118,495,087.56 |
27/10/2024 | 2,747.28 | 2,747.28 | 2,747.28 | 253.78 | 889.78 | 28,607,246.40 | 78,118,495,087.56 |
28/10/2024 | 2,735.51 | 2,734.53 | 2,735.02 | 252.65 | 889.78 | 28,607,246.40 | 78,118,495,087.56 |
28/10/2024 | 2,741.88 | 2,741.88 | 2,741.88 | 253.28 | 891.50 | 28,662,670.30 | 78,563,969,846.38 |
29/10/2024 | 2,744.43 | 2,743.56 | 2,744.00 | 253.47 | 891.50 | 28,662,670.30 | 78,563,969,846.38 |
29/10/2024 | 2,773.97 | 2,773.52 | 2,773.75 | 256.22 | 889.78 | 28,607,246.84 | 79,193,548,444.46 |
30/10/2024 | 2,778.88 | 2,778.14 | 2,778.51 | 256.66 | 889.78 | 28,607,246.84 | 79,193,548,444.46 |
30/10/2024 | 2,786.98 | 2,785.92 | 2,786.45 | 257.39 | 892.65 | 28,699,618.35 | 79,696,720,123.86 |
31/10/2024 | 2,788.16 | 2,787.79 | 2,787.98 | 257.53 | 892.65 | 28,699,618.35 | 79,696,720,123.86 |
07/11/2024 | 2,648.33 | 2,646.97 | 2,647.65 | 244.55 | 883.46 | 28,404,046.74 | 75,529,378,122.42 |
07/11/2024 | 2,706.43 | 2,705.79 | 2,706.11 | 249.94 | 880.59 | 28,311,684.36 | 76,183,149,663.90 |
08/11/2024 | 2,709.47 | 2,709.09 | 2,709.28 | 250.24 | 880.59 | 28,311,684.36 | 76,183,149,663.90 |
08/11/2024 | 2,684.36 | 2,683.82 | 2,684.09 | 247.91 | 876.85 | 28,191,614.60 | 75,835,124,390.92 |
09/11/2024 | 2,683.95 | 2,683.95 | 2,683.95 | 247.89 | 876.85 | 28,191,614.60 | 75,835,124,390.92 |
10/11/2024 | 2,683.95 | 2,683.95 | 2,683.95 | 247.89 | 876.85 | 28,191,614.60 | 75,835,124,390.92 |
11/11/2024 | 2,683.24 | 2,682.80 | 2,683.02 | 247.81 | 876.85 | 28,191,614.60 | 75,835,124,390.92 |
11/11/2024 | 2,619.42 | 2,618.73 | 2,619.08 | 241.89 | 871.97 | 28,034,607.26 | 73,548,623,492.35 |
12/11/2024 | 2,623.79 | 2,623.57 | 2,623.68 | 242.32 | 871.97 | 28,034,607.26 | 73,548,623,492.35 |
12/11/2024 | 2,599.05 | 2,598.71 | 2,598.88 | 240.02 | 870.53 | 27,988,429.29 | 72,925,624,468.36 |
13/11/2024 | 2,599.23 | 2,598.64 | 2,598.94 | 240.03 | 870.53 | 27,988,429.29 | 72,925,624,468.36 |
13/11/2024 | 2,575.77 | 2,575.14 | 2,575.46 | 237.86 | 868.52 | 27,923,780.94 | 72,530,116,583.27 |
14/11/2024 | 2,572.96 | 2,572.02 | 2,572.49 | 237.58 | 868.52 | 27,923,780.94 | 72,530,116,583.27 |
14/11/2024 | 2,566.06 | 2,565.74 | 2,565.90 | 236.97 | 867.37 | 27,886,839.66 | 71,556,289,098.17 |
15/11/2024 | 2,567.30 | 2,566.75 | 2,567.03 | 237.07 | 867.37 | 27,886,839.66 | 71,556,289,098.17 |
15/11/2024 | 2,562.81 | 2,562.81 | 2,562.81 | 236.68 | 869.93 | 27,969,105.84 | 71,918,505,890.87 |
16/11/2024 | 2,562.81 | 2,562.81 | 2,562.81 | 236.68 | 869.93 | 27,969,105.84 | 71,918,505,890.87 |
17/11/2024 | 2,562.81 | 2,562.81 | 2,562.81 | 236.68 | 869.93 | 27,969,105.84 | 71,918,505,890.87 |
18/11/2024 | 2,572.30 | 2,571.60 | 2,571.95 | 237.53 | 869.93 | 27,969,105.84 | 71,918,505,890.87 |
18/11/2024 | 2,611.83 | 2,611.49 | 2,611.66 | 241.19 | 871.65 | 28,024,515.53 | 73,040,892,634.41 |
19/11/2024 | 2,611.40 | 2,610.95 | 2,611.18 | 241.14 | 871.65 | 28,024,515.53 | 73,040,892,634.41 |
19/11/2024 | 2,632.20 | 2,631.83 | 2,632.02 | 243.06 | 872.23 | 28,042,985.24 | 73,546,737,752.78 |
20/11/2024 | 2,636.41 | 2,635.95 | 2,636.18 | 243.45 | 872.23 | 28,042,985.24 | 73,546,737,752.78 |
20/11/2024 | 2,649.59 | 2,648.77 | 2,649.18 | 244.65 | 875.39 | 28,144,567.71 | 74,300,705,814.27 |
21/11/2024 | 2,652.49 | 2,651.84 | 2,652.17 | 244.92 | 875.39 | 28,144,567.71 | 74,300,705,814.27 |
21/11/2024 | 2,669.54 | 2,669.14 | 2,669.34 | 246.51 | 877.97 | 28,227,679.91 | 75,217,980,902.48 |
22/11/2024 | 2,671.44 | 2,670.93 | 2,671.19 | 246.68 | 877.97 | 28,227,679.91 | 75,217,980,902.48 |
23/11/2024 | 2,715.84 | 2,715.84 | 2,715.84 | 250.80 | 877.97 | 28,227,679.91 | 76,054,098,132.99 |
24/11/2024 | 2,715.84 | 2,715.84 | 2,715.84 | 250.80 | 877.97 | 28,227,679.91 | 76,054,098,132.99 |
25/11/2024 | 2,719.56 | 2,719.00 | 2,719.28 | 251.12 | 877.97 | 28,227,679.91 | 76,054,098,132.99 |
25/11/2024 | 2,625.42 | 2,624.57 | 2,625.00 | 242.40 | 879.41 | 28,273,851.17 | 74,492,337,573.36 |
26/11/2024 | 2,610.76 | 2,609.41 | 2,610.09 | 241.02 | 879.41 | 28,273,851.17 | 74,492,337,573.36 |
27/11/2024 | 2,630.66 | 2,630.25 | 2,630.46 | 242.90 | 879.41 | 28,273,851.17 | 74,115,483,119.47 |
27/11/2024 | 2,636.87 | 2,636.48 | 2,636.68 | 243.47 | 878.55 | 28,246,149.00 | 74,571,642,524.31 |
28/11/2024 | 2,636.98 | 2,636.31 | 2,636.65 | 243.47 | 878.55 | 28,246,149.00 | 74,571,642,524.31 |
29/11/2024 | 2,637.33 | 2,636.84 | 2,637.09 | 243.51 | 878.55 | 28,246,149.00 | 74,571,642,524.31 |
30/11/2024 | 2,650.33 | 2,650.33 | 2,650.33 | 244.73 | 878.55 | 28,246,149.00 | 74,858,115,339.16 |
01/12/2024 | 2,650.33 | 2,650.33 | 2,650.33 | 244.73 | 878.55 | 28,246,149.00 | 74,858,115,339.16 |
02/12/2024 | 2,645.25 | 2,644.48 | 2,644.87 | 244.22 | 878.55 | 28,246,149.00 | 74,858,115,339.16 |
02/12/2024 | 2,640.65 | 2,640.04 | 2,640.35 | 243.80 | 875.96 | 28,163,047.05 | 74,384,698,489.10 |
03/12/2024 | 2,642.86 | 2,642.05 | 2,642.46 | 243.99 | 875.96 | 28,163,047.05 | 74,384,698,489.10 |
03/12/2024 | 2,643.66 | 2,643.23 | 2,643.45 | 244.08 | 873.66 | 28,089,179.47 | 74,146,580,792.14 |
04/12/2024 | 2,640.00 | 2,639.53 | 2,639.77 | 243.74 | 873.66 | 28,089,179.47 | 74,146,580,792.14 |
05/12/2024 | 2,648.46 | 2,648.46 | 2,648.46 | 244.54 | 873.66 | 28,089,179.47 | 74,370,479,200.03 |
12/12/2024 | 2,713.32 | 2,709.45 | 2,711.39 | 250.33 | 873.38 | 28,079,946.85 | 75,959,906,756.35 |
12/12/2024 | 2,680.48 | 2,679.84 | 2,680.16 | 247.45 | 868.50 | 27,922,992.90 | 74,945,274,611.33 |
13/12/2024 | 2,679.90 | 2,679.43 | 2,679.67 | 247.40 | 868.50 | 27,922,992.90 | 74,945,274,611.33 |
13/12/2024 | 2,648.13 | 2,647.31 | 2,647.72 | 244.45 | 863.90 | 27,775,273.33 | 73,845,215,597.52 |
14/12/2024 | 2,648.25 | 2,648.25 | 2,648.25 | 244.50 | 863.90 | 27,775,273.33 | 73,845,215,597.52 |
15/12/2024 | 2,648.25 | 2,648.25 | 2,648.25 | 244.50 | 863.90 | 27,775,273.33 | 73,845,215,597.52 |
16/12/2024 | 2,651.47 | 2,650.96 | 2,651.22 | 244.77 | 863.90 | 27,775,273.33 | 73,845,215,597.52 |
16/12/2024 | 2,652.14 | 2,651.90 | 2,652.02 | 244.84 | 864.19 | 27,784,505.50 | 73,732,583,251.83 |
17/12/2024 | 2,652.12 | 2,651.84 | 2,651.98 | 244.84 | 864.19 | 27,784,505.50 | 73,732,583,251.83 |
18/12/2024 | 2,648.88 | 2,647.85 | 2,648.37 | 244.50 | 864.19 | 27,784,505.50 | 73,235,827,235.48 |
18/12/2024 | 2,585.70 | 2,584.54 | 2,585.12 | 238.66 | 863.90 | 27,775,273.55 | 73,191,243,516.08 |
19/12/2024 | 2,590.07 | 2,589.08 | 2,589.58 | 239.07 | 863.90 | 27,775,273.55 | 73,191,243,516.08 |
19/12/2024 | 2,595.06 | 2,594.08 | 2,594.57 | 239.53 | 860.74 | 27,673,723.53 | 71,727,299,403.23 |
20/12/2024 | 2,593.54 | 2,593.22 | 2,593.38 | 239.42 | 860.74 | 27,673,723.53 | 71,727,299,403.23 |
20/12/2024 | 2,623.19 | 2,622.16 | 2,622.68 | 242.12 | 877.40 | 28,209,164.27 | 73,791,629,376.55 |
21/12/2024 | 2,622.47 | 2,622.47 | 2,622.47 | 242.10 | 877.40 | 28,209,164.27 | 73,791,629,376.55 |
22/12/2024 | 2,622.47 | 2,622.47 | 2,622.47 | 242.10 | 877.40 | 28,209,164.27 | 73,791,629,376.55 |
23/12/2024 | 2,625.08 | 2,624.60 | 2,624.84 | 242.32 | 877.40 | 28,209,164.27 | 73,791,629,376.55 |
23/12/2024 | 2,614.18 | 2,613.77 | 2,613.98 | 241.31 | 873.95 | 28,098,387.09 | 73,424,900,507.33 |
24/12/2024 | 2,615.77 | 2,615.20 | 2,615.49 | 241.45 | 873.95 | 28,098,387.09 | 73,424,900,507.33 |
25/12/2024 | 2,616.98 | 2,616.19 | 2,616.59 | 241.55 | 873.95 | 28,098,387.09 | 73,422,690,946.94 |
26/12/2024 | 2,619.81 | 2,618.96 | 2,619.39 | 241.81 | 873.95 | 28,098,387.09 | 73,422,690,946.94 |
26/12/2024 | 2,633.01 | 2,631.95 | 2,632.48 | 243.01 | 872.80 | 28,061,462.58 | 73,324,570,248.05 |
27/12/2024 | 2,633.77 | 2,633.21 | 2,633.49 | 243.10 | 872.80 | 28,061,462.58 | 73,324,570,248.05 |
27/12/2024 | 2,621.35 | 2,620.85 | 2,621.10 | 241.96 | 872.52 | 28,052,231.55 | 73,361,353,321.92 |
28/12/2024 | 2,620.77 | 2,620.77 | 2,620.77 | 241.92 | 872.52 | 28,052,231.55 | 73,361,353,321.92 |
29/12/2024 | 2,620.77 | 2,620.77 | 2,620.77 | 241.92 | 872.52 | 28,052,231.55 | 73,361,353,321.92 |
30/12/2024 | 2,625.03 | 2,624.48 | 2,624.76 | 242.29 | 872.52 | 28,052,231.55 | 73,361,353,321.92 |
31/12/2024 | 2,605.46 | 2,605.07 | 2,605.27 | 240.49 | 872.52 | 28,052,231.55 | 73,166,785,787.99 |
01/01/2025 | 2,623.82 | 2,623.82 | 2,623.82 | 242.20 | 872.52 | 28,052,231.55 | 73,215,074,827.41 |
02/01/2025 | 2,626.21 | 2,625.30 | 2,625.76 | 242.37 | 872.52 | 28,052,231.55 | 73,215,074,827.41 |
03/01/2025 | 2,660.93 | 2,660.59 | 2,660.76 | 245.60 | 872.52 | 28,052,231.55 | 74,207,910,832.49 |
03/01/2025 | 2,639.90 | 2,638.01 | 2,638.96 | 243.59 | 871.08 | 28,006,079.75 | 74,098,968,972.93 |
04/01/2025 | 2,639.73 | 2,639.73 | 2,639.73 | 243.66 | 871.08 | 28,006,079.75 | 74,098,968,972.93 |
05/01/2025 | 2,639.73 | 2,639.73 | 2,639.73 | 243.66 | 871.08 | 28,006,079.75 | 74,098,968,972.93 |
06/01/2025 | 2,640.59 | 2,639.54 | 2,640.07 | 243.69 | 871.08 | 28,006,079.75 | 74,098,968,972.93 |
10/01/2025 | 2,680.66 | 2,679.62 | 2,680.14 | 247.37 | 871.08 | 28,006,079.75 | 74,454,785,910.25 |
10/01/2025 | 2,689.76 | 2,689.26 | 2,689.51 | 248.23 | 876.82 | 28,190,673.99 | 75,727,797,720.12 |
11/01/2025 | 2,689.38 | 2,689.38 | 2,689.38 | 248.22 | 876.82 | 28,190,673.99 | 75,727,797,720.12 |
12/01/2025 | 2,689.38 | 2,689.38 | 2,689.38 | 248.22 | 876.82 | 28,190,673.99 | 75,727,797,720.12 |
13/01/2025 | 2,693.10 | 2,691.68 | 2,692.39 | 248.50 | 876.82 | 28,190,673.99 | 75,727,797,720.12 |
13/01/2025 | 2,664.43 | 2,663.42 | 2,663.93 | 245.86 | 874.53 | 28,116,838.95 | 75,022,188,374.50 |
14/01/2025 | 2,668.00 | 2,667.04 | 2,667.52 | 246.20 | 874.53 | 28,116,838.95 | 75,022,188,374.50 |
14/01/2025 | 2,676.95 | 2,676.43 | 2,676.69 | 247.04 | 872.52 | 28,052,234.03 | 74,778,773,570.17 |
15/01/2025 | 2,675.25 | 2,674.71 | 2,674.98 | 246.88 | 872.52 | 28,052,234.03 | 74,778,773,570.17 |
เวลา | ครั้งที่ | รับซื้อ | ขายออก | รับซื้อ | ขายออก | ขึ้น/ลง |
---|---|---|---|---|---|---|
15/01/2568 09:09 | 1 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 100 |
14/01/2568 13:26 | 3 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | 50 |
14/01/2568 11:48 | 2 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | 50 |
14/01/2568 09:01 | 1 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | 300 |
13/01/2568 17:08 | 7 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | 50 |
13/01/2568 15:39 | 6 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 |
13/01/2568 14:14 | 4 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 |
13/01/2568 14:57 | 5 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | 50 |
13/01/2568 13:25 | 3 | 44,150.00 | 44,250.00 | 43,357.60 | 44,750.00 | 50 |
13/01/2568 11:07 | 2 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 |
13/01/2568 09:03 | 1 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | 100 |
11/01/2568 09:02 | 1 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 200 |
10/01/2568 09:57 | 2 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 |
10/01/2568 09:01 | 1 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 |
10/01/2568 16:04 | 4 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | 50 |
10/01/2568 13:26 | 3 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 |
06/01/2568 10:08 | 3 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
06/01/2568 09:40 | 2 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 |
06/01/2568 09:00 | 1 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 0 |
04/01/2568 09:10 | 1 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 150 |
03/01/2568 17:17 | 6 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
03/01/2568 14:26 | 5 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
03/01/2568 13:59 | 4 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
03/01/2568 11:30 | 3 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
03/01/2568 09:21 | 2 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
03/01/2568 09:04 | 1 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 500 |
02/01/2568 16:48 | 6 | 42,650.00 | 42,750.00 | 41,887.08 | 43,250.00 | 50 |
02/01/2568 15:42 | 5 | 42,600.00 | 42,700.00 | 41,826.44 | 43,200.00 | 50 |
02/01/2568 14:27 | 4 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 50 |
02/01/2568 11:55 | 3 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 50 |
02/01/2568 09:48 | 2 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 50 |
02/01/2568 09:03 | 1 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 50 |
01/01/2568 09:02 | 1 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 250 |
31/12/2567 14:07 | 3 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | 50 |
31/12/2567 13:26 | 2 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 50 |
31/12/2567 09:05 | 1 | 42,200.00 | 42,300.00 | 41,447.44 | 42,800.00 | 50 |
30/12/2567 16:20 | 7 | 42,150.00 | 42,250.00 | 41,386.80 | 42,750.00 | 50 |
30/12/2567 15:46 | 6 | 42,100.00 | 42,200.00 | 41,341.32 | 42,700.00 | 50 |
30/12/2567 14:12 | 3 | 42,150.00 | 42,250.00 | 41,386.80 | 42,750.00 | 50 |
30/12/2567 14:56 | 5 | 42,050.00 | 42,150.00 | 41,295.84 | 42,650.00 | 50 |
30/12/2567 14:45 | 4 | 42,100.00 | 42,200.00 | 41,341.32 | 42,700.00 | 50 |
30/12/2567 13:37 | 2 | 42,100.00 | 42,200.00 | 41,341.32 | 42,700.00 | 50 |
30/12/2567 09:02 | 1 | 42,150.00 | 42,250.00 | 41,386.80 | 42,750.00 | 100 |
28/12/2567 09:05 | 1 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 50 |
27/12/2567 16:13 | 7 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | 50 |
27/12/2567 15:12 | 6 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | 50 |
27/12/2567 15:07 | 5 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 50 |
27/12/2567 14:29 | 4 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 50 |
27/12/2567 13:30 | 3 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 50 |
27/12/2567 11:33 | 2 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 50 |
27/12/2567 09:07 | 1 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 0 |
26/12/2567 16:41 | 2 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 50 |
26/12/2567 09:08 | 1 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 150 |
25/12/2567 11:55 | 2 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | 50 |
25/12/2567 09:07 | 1 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 0 |
24/12/2567 15:53 | 3 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 50 |
24/12/2567 13:26 | 2 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | 50 |
24/12/2567 09:06 | 1 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | 100 |
23/12/2567 15:37 | 5 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 50 |
23/12/2567 16:04 | 6 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 50 |
23/12/2567 13:32 | 4 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 50 |
23/12/2567 12:02 | 3 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 50 |
23/12/2567 11:22 | 2 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 50 |
23/12/2567 09:09 | 1 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 0 |
21/12/2567 09:05 | 1 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 50 |
20/12/2567 16:53 | 9 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 50 |
20/12/2567 15:39 | 8 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 50 |
20/12/2567 13:30 | 7 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 50 |
20/12/2567 12:14 | 6 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 50 |
20/12/2567 10:17 | 4 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 50 |
20/12/2567 10:34 | 5 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 50 |
20/12/2567 09:58 | 3 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 50 |
20/12/2567 09:29 | 2 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 50 |
20/12/2567 09:03 | 1 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 200 |
19/12/2567 14:59 | 7 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 |
19/12/2567 14:31 | 6 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
19/12/2567 13:28 | 4 | 42,700.00 | 42,800.00 | 41,932.56 | 43,300.00 | 50 |
19/12/2567 13:39 | 5 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 |
19/12/2567 13:08 | 3 | 42,650.00 | 42,750.00 | 41,887.08 | 43,250.00 | 50 |
19/12/2567 11:49 | 2 | 42,700.00 | 42,800.00 | 41,932.56 | 43,300.00 | 50 |
19/12/2567 09:01 | 1 | 42,650.00 | 42,750.00 | 41,887.08 | 43,250.00 | 200 |
18/12/2567 15:55 | 6 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
18/12/2567 14:45 | 5 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
18/12/2567 14:21 | 4 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
18/12/2567 13:46 | 3 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
18/12/2567 13:04 | 2 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
18/12/2567 09:09 | 1 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
17/12/2567 16:23 | 5 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
17/12/2567 16:59 | 6 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 |
17/12/2567 14:24 | 4 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
17/12/2567 12:45 | 3 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
17/12/2567 09:58 | 2 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 |
17/12/2567 09:03 | 1 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 0 |
16/12/2567 15:31 | 3 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
16/12/2567 14:35 | 2 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 |
16/12/2567 09:03 | 1 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
14/12/2567 09:16 | 1 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 250 |
13/12/2567 16:14 | 6 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 |
13/12/2567 14:51 | 5 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
13/12/2567 13:20 | 4 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
13/12/2567 09:13 | 1 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 150 |
13/12/2567 09:29 | 2 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
13/12/2567 10:06 | 3 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
12/12/2567 17:11 | 7 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
12/12/2567 09:09 | 2 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 |
12/12/2567 09:03 | 1 | 43,400.00 | 43,500.00 | 42,614.76 | 44,000.00 | 250 |
12/12/2567 09:39 | 3 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
12/12/2567 09:49 | 4 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
12/12/2567 11:22 | 5 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
12/12/2567 12:33 | 6 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 |
05/12/2567 15:13 | 6 | 42,700.00 | 42,800.00 | 41,932.56 | 43,300.00 | 50 |
05/12/2567 13:57 | 5 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 |
05/12/2567 13:16 | 4 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
05/12/2567 12:40 | 3 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
05/12/2567 10:03 | 2 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
05/12/2567 09:10 | 1 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 0 |
04/12/2567 15:50 | 5 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
04/12/2567 15:12 | 4 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
04/12/2567 14:02 | 2 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 |
04/12/2567 14:27 | 3 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
04/12/2567 09:04 | 1 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 0 |
03/12/2567 15:20 | 5 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 |
03/12/2567 16:01 | 6 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 |
03/12/2567 13:24 | 3 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 |
03/12/2567 14:10 | 4 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 |
03/12/2567 10:52 | 2 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 |
03/12/2567 09:04 | 1 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 100 |
02/12/2567 16:18 | 6 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 |
02/12/2567 14:23 | 5 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
02/12/2567 13:05 | 4 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
02/12/2567 09:29 | 2 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 |
02/12/2567 10:11 | 3 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
02/12/2567 09:07 | 1 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 |
30/11/2567 09:01 | 1 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 150 |
29/11/2567 16:53 | 8 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 |
29/11/2567 17:12 | 10 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
29/11/2567 16:59 | 9 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 |
29/11/2567 14:56 | 7 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 |
29/11/2567 14:08 | 6 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 |
29/11/2567 12:31 | 5 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 |
29/11/2567 09:20 | 2 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 150 |
29/11/2567 09:42 | 4 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 |
29/11/2567 09:27 | 3 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 |
29/11/2567 09:07 | 1 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 200 |
28/11/2567 16:19 | 13 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 |
28/11/2567 15:28 | 11 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 |
28/11/2567 15:49 | 12 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 |
28/11/2567 14:12 | 10 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 |
28/11/2567 13:46 | 9 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 |
28/11/2567 12:53 | 8 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
28/11/2567 11:25 | 6 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
28/11/2567 11:42 | 7 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
28/11/2567 10:27 | 5 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
28/11/2567 09:23 | 2 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
28/11/2567 10:15 | 4 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 |
28/11/2567 10:04 | 3 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
28/11/2567 09:00 | 1 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 350 |
27/11/2567 16:26 | 16 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
27/11/2567 15:17 | 12 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
27/11/2567 15:59 | 13 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
27/11/2567 16:01 | 14 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 |
27/11/2567 16:10 | 15 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
27/11/2567 14:41 | 11 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
27/11/2567 14:00 | 10 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 |
27/11/2567 12:35 | 7 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
27/11/2567 12:45 | 8 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 |
27/11/2567 13:10 | 9 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
27/11/2567 12:14 | 6 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
27/11/2567 11:31 | 5 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
27/11/2567 09:45 | 4 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
27/11/2567 09:26 | 3 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
27/11/2567 09:08 | 1 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 0 |
27/11/2567 09:13 | 2 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
26/11/2567 16:17 | 10 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 |
26/11/2567 16:39 | 11 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 |
26/11/2567 15:53 | 9 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 |
26/11/2567 14:36 | 8 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 |
26/11/2567 14:30 | 7 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 |
26/11/2567 12:18 | 4 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 |
26/11/2567 12:35 | 5 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 |
26/11/2567 13:09 | 6 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 |
26/11/2567 11:10 | 3 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 |
26/11/2567 09:56 | 2 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
26/11/2567 09:03 | 1 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 500 |
25/11/2567 16:57 | 27 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | 50 |
25/11/2567 17:12 | 28 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 |
25/11/2567 15:20 | 25 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 |
25/11/2567 16:03 | 26 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 |
25/11/2567 14:19 | 23 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 |
25/11/2567 15:13 | 24 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 |
25/11/2567 13:55 | 22 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 50 |
25/11/2567 12:33 | 17 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 |
25/11/2567 12:37 | 18 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 |
25/11/2567 12:46 | 19 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 |
25/11/2567 13:11 | 21 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 |
25/11/2567 12:52 | 20 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 50 |
25/11/2567 11:19 | 14 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 |
25/11/2567 11:38 | 15 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 |
25/11/2567 11:57 | 16 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 |
25/11/2567 10:23 | 5 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 50 |
25/11/2567 10:27 | 6 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | 50 |
25/11/2567 10:30 | 7 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 300 |
25/11/2567 10:33 | 8 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 100 |
25/11/2567 10:35 | 9 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 |
25/11/2567 10:48 | 10 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 |
25/11/2567 11:02 | 11 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 |
25/11/2567 11:08 | 12 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 |
25/11/2567 11:13 | 13 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 |
25/11/2567 10:17 | 4 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 |
25/11/2567 09:47 | 3 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 |
25/11/2567 09:04 | 1 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 250 |
25/11/2567 09:12 | 2 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | 100 |
23/11/2567 09:00 | 1 | 44,150.00 | 44,250.00 | 43,357.60 | 44,750.00 | 0 |
22/11/2567 17:09 | 14 | 44,150.00 | 44,250.00 | 43,357.60 | 44,750.00 | 50 |
22/11/2567 16:41 | 13 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 |
22/11/2567 15:13 | 12 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | 50 |
22/11/2567 14:11 | 11 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 |
22/11/2567 12:34 | 10 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | 50 |
22/11/2567 11:51 | 9 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 |
22/11/2567 10:35 | 8 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | 50 |
22/11/2567 10:30 | 7 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 |
22/11/2567 09:17 | 2 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 |
22/11/2567 09:33 | 3 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | 50 |
22/11/2567 09:42 | 4 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | 50 |
22/11/2567 10:13 | 6 | 44,150.00 | 44,250.00 | 43,357.60 | 44,750.00 | 50 |
22/11/2567 10:05 | 5 | 44,100.00 | 44,200.00 | 43,312.12 | 44,700.00 | 50 |
22/11/2567 09:02 | 1 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 300 |
21/11/2567 15:38 | 7 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 |
21/11/2567 13:37 | 6 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 |
21/11/2567 11:25 | 5 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 50 |
21/11/2567 10:58 | 4 | 43,450.00 | 43,550.00 | 42,675.40 | 44,050.00 | 50 |
21/11/2567 09:37 | 2 | 43,450.00 | 43,550.00 | 42,675.40 | 44,050.00 | 50 |
21/11/2567 10:10 | 3 | 43,400.00 | 43,500.00 | 42,614.76 | 44,000.00 | 50 |
21/11/2567 09:02 | 1 | 43,400.00 | 43,500.00 | 42,614.76 | 44,000.00 | 400 |
20/11/2567 16:04 | 7 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 |
20/11/2567 15:19 | 6 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 |
20/11/2567 14:33 | 5 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 |
20/11/2567 13:36 | 4 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 |
20/11/2567 13:11 | 3 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 |
20/11/2567 10:13 | 2 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 |
20/11/2567 09:01 | 1 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 0 |
19/11/2567 16:36 | 7 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 |
19/11/2567 16:29 | 6 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 |
19/11/2567 15:46 | 5 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 |
19/11/2567 11:33 | 4 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
19/11/2567 09:40 | 3 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 |
19/11/2567 09:19 | 2 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
19/11/2567 09:02 | 1 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 150 |
18/11/2567 16:35 | 6 | 42,600.00 | 42,700.00 | 41,826.44 | 43,200.00 | 50 |
18/11/2567 16:52 | 7 | 42,650.00 | 42,750.00 | 41,887.08 | 43,250.00 | 50 |
18/11/2567 15:19 | 5 | 42,550.00 | 42,650.00 | 41,780.96 | 43,150.00 | 50 |
18/11/2567 14:34 | 4 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 50 |
18/11/2567 13:06 | 3 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 50 |
18/11/2567 09:05 | 1 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 200 |
18/11/2567 09:13 | 2 | 42,500.00 | 42,600.00 | 41,735.48 | 43,100.00 | 50 |
16/11/2567 09:04 | 1 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 0 |
15/11/2567 15:05 | 7 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 50 |
15/11/2567 14:24 | 6 | 42,200.00 | 42,300.00 | 41,447.44 | 42,800.00 | 50 |
15/11/2567 13:17 | 5 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 50 |
15/11/2567 12:58 | 4 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | 50 |
15/11/2567 10:31 | 3 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | 50 |
15/11/2567 10:07 | 2 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | 50 |
15/11/2567 09:06 | 1 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | 200 |
14/11/2567 16:52 | 9 | 42,150.00 | 42,250.00 | 41,386.80 | 42,750.00 | 50 |
14/11/2567 16:42 | 8 | 42,200.00 | 42,300.00 | 41,447.44 | 42,800.00 | 50 |
14/11/2567 14:15 | 7 | 42,250.00 | 42,350.00 | 41,492.92 | 42,850.00 | 50 |
14/11/2567 13:48 | 6 | 42,300.00 | 42,400.00 | 41,538.40 | 42,900.00 | 50 |
14/11/2567 12:39 | 5 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | 50 |
14/11/2567 11:25 | 4 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 50 |
14/11/2567 10:31 | 3 | 42,350.00 | 42,450.00 | 41,583.88 | 42,950.00 | 50 |
14/11/2567 09:29 | 2 | 42,400.00 | 42,500.00 | 41,629.36 | 43,000.00 | 50 |
14/11/2567 09:00 | 1 | 42,450.00 | 42,550.00 | 41,690.00 | 43,050.00 | 300 |
13/11/2567 16:20 | 6 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
13/11/2567 16:45 | 7 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 |
13/11/2567 13:43 | 5 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
13/11/2567 11:57 | 4 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
13/11/2567 10:50 | 3 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
13/11/2567 09:39 | 2 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
13/11/2567 09:02 | 1 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 100 |
12/11/2567 15:47 | 14 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 |
12/11/2567 15:30 | 13 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
12/11/2567 16:11 | 16 | 42,650.00 | 42,750.00 | 41,887.08 | 43,250.00 | 50 |
12/11/2567 16:01 | 15 | 42,700.00 | 42,800.00 | 41,932.56 | 43,300.00 | 50 |
12/11/2567 14:40 | 10 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 |
12/11/2567 14:27 | 9 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
12/11/2567 14:46 | 11 | 42,700.00 | 42,800.00 | 41,932.56 | 43,300.00 | 50 |
12/11/2567 14:53 | 12 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 |
12/11/2567 13:33 | 6 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
12/11/2567 14:04 | 8 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
12/11/2567 13:45 | 7 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
12/11/2567 12:53 | 5 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
12/11/2567 12:27 | 4 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
12/11/2567 11:52 | 3 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 |
12/11/2567 10:05 | 2 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 |
12/11/2567 09:02 | 1 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 300 |
11/11/2567 14:10 | 5 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
11/11/2567 13:23 | 4 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 |
11/11/2567 12:06 | 3 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
11/11/2567 10:13 | 2 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
11/11/2567 09:05 | 1 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 100 |
09/11/2567 09:05 | 1 | 43,400.00 | 43,500.00 | 42,614.76 | 44,000.00 | 150 |
08/11/2567 16:36 | 9 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
08/11/2567 16:20 | 8 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
08/11/2567 14:43 | 6 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
08/11/2567 15:06 | 7 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 |
08/11/2567 13:30 | 5 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
08/11/2567 13:04 | 4 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
08/11/2567 11:36 | 3 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 50 |
08/11/2567 10:28 | 2 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
08/11/2567 09:03 | 1 | 43,350.00 | 43,450.00 | 42,569.28 | 43,950.00 | 150 |
07/11/2567 16:41 | 12 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
07/11/2567 17:04 | 13 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
07/11/2567 17:14 | 14 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
07/11/2567 15:29 | 9 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
07/11/2567 16:20 | 11 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
07/11/2567 15:54 | 10 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 |
07/11/2567 14:33 | 8 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
07/11/2567 13:39 | 7 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
07/11/2567 13:08 | 5 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
07/11/2567 13:19 | 6 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
07/11/2567 10:35 | 4 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
07/11/2567 09:27 | 3 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
07/11/2567 09:21 | 2 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
07/11/2567 09:03 | 1 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 800 |
06/11/2567 09:06 | 1 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 300 |
06/11/2567 09:43 | 3 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 |
06/11/2567 09:30 | 2 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 |
06/11/2567 09:54 | 4 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 |
06/11/2567 10:04 | 5 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 |
06/11/2567 10:18 | 6 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | 50 |
06/11/2567 10:27 | 7 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 |
06/11/2567 11:13 | 9 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 |
06/11/2567 10:31 | 8 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 |
06/11/2567 11:52 | 11 | 44,050.00 | 44,150.00 | 43,251.48 | 44,650.00 | 50 |
06/11/2567 11:48 | 10 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | 50 |
06/11/2567 12:11 | 12 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | 50 |
06/11/2567 13:25 | 13 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 |
06/11/2567 13:29 | 14 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 100 |
06/11/2567 13:33 | 15 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | 50 |
06/11/2567 13:39 | 17 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 100 |
06/11/2567 13:36 | 16 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | 50 |
06/11/2567 13:42 | 18 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 |
06/11/2567 13:47 | 19 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | 50 |
06/11/2567 14:13 | 21 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 50 |
06/11/2567 14:09 | 20 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | 50 |
06/11/2567 14:19 | 23 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 |
06/11/2567 14:18 | 22 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 |
06/11/2567 14:43 | 24 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 |
06/11/2567 14:49 | 25 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 |
06/11/2567 15:33 | 27 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 |
06/11/2567 15:19 | 26 | 44,000.00 | 44,100.00 | 43,206.00 | 44,600.00 | 50 |
06/11/2567 15:55 | 28 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 |
06/11/2567 16:14 | 29 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 |
06/11/2567 16:25 | 30 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 |
06/11/2567 16:47 | 31 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 50 |
06/11/2567 16:50 | 32 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 |
06/11/2567 16:55 | 33 | 43,950.00 | 44,050.00 | 43,160.52 | 44,550.00 | 50 |
31/10/2567 17:23 | 8 | 44,250.00 | 44,350.00 | 43,448.56 | 44,850.00 | 50 |
31/10/2567 15:21 | 6 | 44,250.00 | 44,350.00 | 43,448.56 | 44,850.00 | 50 |
31/10/2567 15:54 | 7 | 44,300.00 | 44,400.00 | 43,509.20 | 44,900.00 | 50 |
31/10/2567 14:00 | 5 | 44,300.00 | 44,400.00 | 43,509.20 | 44,900.00 | 50 |
31/10/2567 11:07 | 4 | 44,350.00 | 44,450.00 | 43,554.68 | 44,950.00 | 50 |
31/10/2567 10:29 | 3 | 44,400.00 | 44,500.00 | 43,600.16 | 45,000.00 | 50 |
31/10/2567 09:34 | 2 | 44,450.00 | 44,550.00 | 43,645.64 | 45,050.00 | 50 |
31/10/2567 09:10 | 1 | 44,400.00 | 44,500.00 | 43,600.16 | 45,000.00 | 100 |
30/10/2567 15:50 | 10 | 44,250.00 | 44,350.00 | 43,448.56 | 44,850.00 | 50 |
30/10/2567 16:07 | 11 | 44,300.00 | 44,400.00 | 43,509.20 | 44,900.00 | 50 |
30/10/2567 14:37 | 8 | 44,350.00 | 44,450.00 | 43,554.68 | 44,950.00 | 50 |
30/10/2567 15:17 | 9 | 44,300.00 | 44,400.00 | 43,509.20 | 44,900.00 | 50 |
30/10/2567 14:20 | 7 | 44,400.00 | 44,500.00 | 43,600.16 | 45,000.00 | 50 |
30/10/2567 13:20 | 6 | 44,450.00 | 44,550.00 | 43,645.64 | 45,050.00 | 50 |
30/10/2567 12:39 | 5 | 44,400.00 | 44,500.00 | 43,600.16 | 45,000.00 | 50 |
30/10/2567 12:05 | 4 | 44,350.00 | 44,450.00 | 43,554.68 | 44,950.00 | 50 |
30/10/2567 11:49 | 3 | 44,300.00 | 44,400.00 | 43,509.20 | 44,900.00 | 50 |
30/10/2567 10:03 | 2 | 44,250.00 | 44,350.00 | 43,448.56 | 44,850.00 | 50 |
30/10/2567 09:07 | 1 | 44,200.00 | 44,300.00 | 43,403.08 | 44,800.00 | 350 |
29/10/2567 17:09 | 7 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 50 |
29/10/2567 15:27 | 5 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 50 |
29/10/2567 15:36 | 6 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 |
29/10/2567 14:48 | 4 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 |
29/10/2567 10:38 | 3 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 50 |
29/10/2567 10:11 | 2 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | 50 |
29/10/2567 09:05 | 1 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 200 |
28/10/2567 15:41 | 6 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 |
28/10/2567 14:28 | 4 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 |
28/10/2567 14:38 | 5 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 |
28/10/2567 13:41 | 3 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 |
28/10/2567 12:51 | 2 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 |
28/10/2567 09:00 | 1 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 0 |
26/10/2567 09:14 | 1 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 150 |
25/10/2567 16:53 | 6 | 43,450.00 | 43,550.00 | 42,675.40 | 44,050.00 | 50 |
25/10/2567 16:39 | 5 | 43,400.00 | 43,500.00 | 42,614.76 | 44,000.00 | 50 |
25/10/2567 15:23 | 4 | 43,450.00 | 43,550.00 | 42,675.40 | 44,050.00 | 50 |
25/10/2567 14:57 | 3 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 50 |
25/10/2567 13:56 | 2 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 |
25/10/2567 09:09 | 1 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 50 |
24/10/2567 14:41 | 6 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 |
24/10/2567 13:28 | 4 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 |
24/10/2567 13:45 | 5 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 |
24/10/2567 12:17 | 3 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 50 |
24/10/2567 09:48 | 2 | 43,450.00 | 43,550.00 | 42,675.40 | 44,050.00 | 50 |
24/10/2567 09:06 | 1 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 300 |
23/10/2567 16:34 | 13 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | 50 |
23/10/2567 16:26 | 12 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 50 |
23/10/2567 15:19 | 10 | 43,850.00 | 43,950.00 | 43,054.40 | 44,450.00 | 50 |
23/10/2567 15:32 | 11 | 43,900.00 | 44,000.00 | 43,115.04 | 44,500.00 | 50 |
23/10/2567 14:52 | 9 | 43,800.00 | 43,900.00 | 43,008.92 | 44,400.00 | 50 |
23/10/2567 13:19 | 7 | 43,700.00 | 43,800.00 | 42,917.96 | 44,300.00 | 50 |
23/10/2567 14:10 | 8 | 43,750.00 | 43,850.00 | 42,963.44 | 44,350.00 | 50 |
23/10/2567 12:36 | 6 | 43,650.00 | 43,750.00 | 42,857.32 | 44,250.00 | 50 |
23/10/2567 11:24 | 5 | 43,600.00 | 43,700.00 | 42,811.84 | 44,200.00 | 50 |
23/10/2567 10:30 | 3 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 50 |
23/10/2567 10:49 | 4 | 43,550.00 | 43,650.00 | 42,766.36 | 44,150.00 | 50 |
23/10/2567 10:01 | 2 | 43,450.00 | 43,550.00 | 42,675.40 | 44,050.00 | 50 |
23/10/2567 09:12 | 1 | 43,500.00 | 43,600.00 | 42,720.88 | 44,100.00 | 250 |
22/10/2567 15:55 | 11 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
22/10/2567 15:23 | 10 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
22/10/2567 14:51 | 9 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
22/10/2567 14:33 | 8 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
22/10/2567 12:49 | 6 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
22/10/2567 13:16 | 7 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
22/10/2567 12:00 | 5 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
22/10/2567 11:13 | 4 | 43,300.00 | 43,400.00 | 42,523.80 | 43,900.00 | 50 |
22/10/2567 11:05 | 3 | 43,250.00 | 43,350.00 | 42,478.32 | 43,850.00 | 50 |
22/10/2567 10:04 | 2 | 43,200.00 | 43,300.00 | 42,417.68 | 43,800.00 | 50 |
22/10/2567 09:04 | 1 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 0 |
21/10/2567 16:16 | 13 | 43,150.00 | 43,250.00 | 42,372.20 | 43,750.00 | 50 |
21/10/2567 14:50 | 10 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 |
21/10/2567 14:32 | 9 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 |
21/10/2567 15:09 | 12 | 43,100.00 | 43,200.00 | 42,326.72 | 43,700.00 | 50 |
21/10/2567 14:58 | 11 | 43,050.00 | 43,150.00 | 42,281.24 | 43,650.00 | 50 |
21/10/2567 14:09 | 8 | 43,000.00 | 43,100.00 | 42,220.60 | 43,600.00 | 50 |
21/10/2567 13:36 | 7 | 42,950.00 | 43,050.00 | 42,175.12 | 43,550.00 | 50 |
21/10/2567 09:03 | 1 | 42,650.00 | 42,750.00 | 41,887.08 | 43,250.00 | 200 |
21/10/2567 09:54 | 2 | 42,700.00 | 42,800.00 | 41,932.56 | 43,300.00 | 50 |
21/10/2567 10:41 | 3 | 42,750.00 | 42,850.00 | 41,978.04 | 43,350.00 | 50 |
21/10/2567 11:16 | 4 | 42,800.00 | 42,900.00 | 42,023.52 | 43,400.00 | 50 |
21/10/2567 13:19 | 6 | 42,900.00 | 43,000.00 | 42,129.64 | 43,500.00 | 50 |
21/10/2567 11:49 | 5 | 42,850.00 | 42,950.00 | 42,084.16 | 43,450.00 | 50 |
08/10/2567 14:01 | 5 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | 50 |
08/10/2567 14:28 | 6 | 41,700.00 | 41,800.00 | 40,947.16 | 42,300.00 | 50 |
08/10/2567 09:48 | 3 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | 50 |
08/10/2567 09:43 | 2 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 50 |
08/10/2567 10:22 | 4 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 50 |
08/10/2567 09:09 | 1 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | 100 |
07/10/2567 17:12 | 6 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 50 |
07/10/2567 15:07 | 5 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 50 |
07/10/2567 14:31 | 4 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | 50 |
07/10/2567 12:35 | 3 | 41,700.00 | 41,800.00 | 40,947.16 | 42,300.00 | 50 |
07/10/2567 11:39 | 2 | 41,750.00 | 41,850.00 | 40,992.64 | 42,350.00 | 50 |
07/10/2567 09:01 | 1 | 41,700.00 | 41,800.00 | 40,947.16 | 42,300.00 | 100 |
05/10/2567 09:05 | 1 | 41,600.00 | 41,700.00 | 40,856.20 | 42,200.00 | 200 |
04/10/2567 13:27 | 4 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 |
04/10/2567 14:09 | 6 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 |
04/10/2567 13:50 | 5 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 50 |
04/10/2567 12:01 | 3 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 50 |
04/10/2567 10:49 | 2 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 50 |
04/10/2567 09:05 | 1 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 300 |
03/10/2567 15:30 | 10 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 50 |
03/10/2567 15:50 | 11 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 50 |
03/10/2567 14:20 | 7 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 50 |
03/10/2567 14:53 | 8 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 50 |
03/10/2567 15:08 | 9 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 50 |
03/10/2567 13:23 | 6 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 50 |
03/10/2567 12:32 | 4 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 50 |
03/10/2567 13:15 | 5 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 50 |
03/10/2567 11:56 | 3 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 50 |
03/10/2567 10:26 | 2 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 |
03/10/2567 09:07 | 1 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 350 |
02/10/2567 16:05 | 6 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 50 |
02/10/2567 14:44 | 5 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 50 |
02/10/2567 14:14 | 4 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
02/10/2567 12:29 | 3 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
02/10/2567 12:16 | 2 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
02/10/2567 09:07 | 1 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 100 |
01/10/2567 16:39 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
01/10/2567 17:12 | 8 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
01/10/2567 15:29 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
01/10/2567 14:46 | 5 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
01/10/2567 13:51 | 4 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
01/10/2567 13:02 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
01/10/2567 12:19 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
01/10/2567 09:02 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 100 |
30/09/2567 16:49 | 8 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
30/09/2567 15:59 | 7 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
30/09/2567 15:08 | 6 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
30/09/2567 14:45 | 5 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
30/09/2567 13:15 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
30/09/2567 12:00 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
30/09/2567 10:52 | 2 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
30/09/2567 09:07 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 200 |
28/09/2567 09:00 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
27/09/2567 17:03 | 7 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
27/09/2567 16:07 | 6 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
27/09/2567 15:25 | 5 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
27/09/2567 13:55 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
27/09/2567 13:23 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
27/09/2567 12:49 | 2 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
27/09/2567 09:06 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 150 |
26/09/2567 15:50 | 4 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 |
26/09/2567 15:02 | 3 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 50 |
26/09/2567 10:19 | 2 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 |
26/09/2567 09:03 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 0 |
25/09/2567 16:29 | 6 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 50 |
25/09/2567 14:58 | 5 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 50 |
25/09/2567 14:10 | 4 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
25/09/2567 13:13 | 3 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 50 |
25/09/2567 09:53 | 2 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 50 |
25/09/2567 09:02 | 1 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 150 |
24/09/2567 15:57 | 6 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
24/09/2567 13:37 | 5 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
24/09/2567 12:59 | 3 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
24/09/2567 13:13 | 4 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
24/09/2567 09:39 | 2 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
24/09/2567 09:04 | 1 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 100 |
23/09/2567 14:42 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
23/09/2567 15:12 | 6 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
23/09/2567 14:22 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
23/09/2567 10:26 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
23/09/2567 09:37 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
23/09/2567 09:00 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 0 |
21/09/2567 09:10 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
20/09/2567 13:38 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
20/09/2567 14:11 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
20/09/2567 13:52 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
20/09/2567 09:08 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 0 |
19/09/2567 16:34 | 6 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
19/09/2567 15:02 | 5 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
19/09/2567 09:43 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
19/09/2567 10:22 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
19/09/2567 09:13 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
19/09/2567 09:04 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 0 |
18/09/2567 11:54 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
18/09/2567 11:17 | 2 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
18/09/2567 09:05 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
17/09/2567 15:50 | 10 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
17/09/2567 15:26 | 9 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
17/09/2567 14:37 | 8 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
17/09/2567 13:26 | 7 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
17/09/2567 12:46 | 6 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
17/09/2567 11:39 | 5 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
17/09/2567 10:47 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
17/09/2567 09:58 | 4 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 0 |
17/09/2567 09:58 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
17/09/2567 09:21 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
17/09/2567 09:05 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 0 |
16/09/2567 15:42 | 6 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
16/09/2567 14:49 | 5 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
16/09/2567 14:05 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
16/09/2567 14:16 | 4 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
16/09/2567 11:35 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
16/09/2567 09:03 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 0 |
14/09/2567 09:05 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 100 |
13/09/2567 17:10 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
13/09/2567 16:28 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
13/09/2567 14:06 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
13/09/2567 09:05 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 200 |
12/09/2567 16:52 | 4 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 50 |
12/09/2567 10:39 | 3 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 50 |
12/09/2567 09:42 | 2 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 50 |
12/09/2567 09:03 | 1 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 0 |
11/09/2567 14:01 | 4 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 50 |
11/09/2567 13:08 | 3 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 50 |
11/09/2567 10:50 | 2 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 50 |
11/09/2567 09:11 | 1 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 0 |
10/09/2567 16:14 | 3 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 50 |
10/09/2567 14:36 | 2 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 50 |
10/09/2567 09:05 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 0 |
09/09/2567 17:06 | 9 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 50 |
09/09/2567 15:38 | 8 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 50 |
09/09/2567 13:38 | 6 | 39,900.00 | 40,000.00 | 39,188.60 | 40,500.00 | 50 |
09/09/2567 13:41 | 7 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 50 |
09/09/2567 12:52 | 5 | 39,850.00 | 39,950.00 | 39,127.96 | 40,450.00 | 50 |
09/09/2567 12:44 | 4 | 39,900.00 | 40,000.00 | 39,188.60 | 40,500.00 | 50 |
09/09/2567 11:51 | 3 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 50 |
09/09/2567 11:20 | 2 | 39,900.00 | 40,000.00 | 39,188.60 | 40,500.00 | 50 |
09/09/2567 09:07 | 1 | 39,850.00 | 39,950.00 | 39,127.96 | 40,450.00 | 50 |
07/09/2567 09:03 | 1 | 39,900.00 | 40,000.00 | 39,188.60 | 40,500.00 | 50 |
06/09/2567 11:39 | 2 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 50 |
06/09/2567 09:06 | 1 | 39,900.00 | 40,000.00 | 39,188.60 | 40,500.00 | 150 |
05/09/2567 15:29 | 6 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 50 |
05/09/2567 14:22 | 5 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 50 |
05/09/2567 12:38 | 4 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 50 |
05/09/2567 11:06 | 3 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 50 |
05/09/2567 09:53 | 2 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 50 |
05/09/2567 09:07 | 1 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 150 |
04/09/2567 16:52 | 7 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 50 |
04/09/2567 15:48 | 6 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 50 |
04/09/2567 14:28 | 4 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 50 |
04/09/2567 15:14 | 5 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 50 |
04/09/2567 13:31 | 3 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
04/09/2567 11:54 | 2 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
04/09/2567 09:03 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 100 |
03/09/2567 15:29 | 5 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
03/09/2567 13:59 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
03/09/2567 13:14 | 3 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
03/09/2567 10:20 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
03/09/2567 09:05 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
02/09/2567 15:36 | 5 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
02/09/2567 15:57 | 6 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
02/09/2567 16:22 | 7 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
02/09/2567 12:18 | 4 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
02/09/2567 11:01 | 3 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
02/09/2567 09:31 | 2 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
02/09/2567 09:08 | 1 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
31/08/2567 09:05 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
30/08/2567 16:57 | 6 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
30/08/2567 15:23 | 5 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
30/08/2567 13:27 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
30/08/2567 14:22 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
30/08/2567 12:53 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
30/08/2567 09:03 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 100 |
29/08/2567 17:18 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
29/08/2567 09:03 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 100 |
28/08/2567 17:19 | 7 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
28/08/2567 16:40 | 6 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
28/08/2567 15:37 | 5 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
28/08/2567 11:15 | 4 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
28/08/2567 09:44 | 3 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
28/08/2567 09:29 | 2 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
28/08/2567 09:03 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 0 |
27/08/2567 16:51 | 8 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
27/08/2567 16:14 | 7 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
27/08/2567 14:53 | 6 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
27/08/2567 13:45 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
27/08/2567 13:52 | 5 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
27/08/2567 12:50 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
27/08/2567 13:11 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
27/08/2567 09:05 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 150 |
26/08/2567 14:46 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
26/08/2567 15:04 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
26/08/2567 14:06 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
26/08/2567 09:04 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 0 |
24/08/2567 09:04 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 100 |
23/08/2567 17:07 | 4 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
23/08/2567 16:26 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
23/08/2567 13:44 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
23/08/2567 09:05 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 150 |
22/08/2567 16:34 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
22/08/2567 15:10 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
22/08/2567 13:33 | 2 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
22/08/2567 09:04 | 1 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 0 |
21/08/2567 17:17 | 9 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
21/08/2567 14:19 | 8 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
21/08/2567 13:11 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
21/08/2567 13:25 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
21/08/2567 12:07 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
21/08/2567 11:37 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
21/08/2567 10:01 | 2 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
21/08/2567 10:22 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 0 |
21/08/2567 10:22 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
21/08/2567 09:04 | 1 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 150 |
20/08/2567 16:30 | 5 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
20/08/2567 15:56 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
20/08/2567 15:00 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
20/08/2567 09:57 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
20/08/2567 09:11 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 200 |
19/08/2567 14:17 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
19/08/2567 10:26 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
19/08/2567 09:01 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 150 |
17/08/2567 09:19 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 150 |
16/08/2567 16:13 | 5 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
16/08/2567 12:37 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
16/08/2567 12:08 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
16/08/2567 11:11 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
16/08/2567 09:03 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 0 |
15/08/2567 17:16 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
15/08/2567 13:43 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
15/08/2567 14:03 | 5 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
15/08/2567 13:17 | 3 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
15/08/2567 11:50 | 2 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
15/08/2567 09:02 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 100 |
14/08/2567 16:50 | 10 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
14/08/2567 15:23 | 7 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
14/08/2567 15:29 | 8 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
14/08/2567 15:57 | 9 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
14/08/2567 14:50 | 6 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
14/08/2567 14:50 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 0 |
14/08/2567 13:21 | 5 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
14/08/2567 11:16 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
14/08/2567 09:34 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
14/08/2567 09:17 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
14/08/2567 09:04 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 100 |
13/08/2567 14:32 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
13/08/2567 15:20 | 6 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
13/08/2567 12:54 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
13/08/2567 12:17 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
13/08/2567 09:56 | 2 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
13/08/2567 09:03 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 250 |
12/08/2567 15:51 | 5 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
12/08/2567 15:00 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 100 |
12/08/2567 11:34 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
12/08/2567 10:54 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
12/08/2567 09:01 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
10/08/2567 09:07 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
09/08/2567 15:14 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
09/08/2567 13:52 | 3 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
09/08/2567 10:49 | 2 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
09/08/2567 09:04 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 250 |
08/08/2567 15:14 | 5 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 50 |
08/08/2567 13:33 | 3 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 50 |
08/08/2567 13:45 | 4 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 50 |
08/08/2567 13:06 | 2 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 50 |
08/08/2567 09:05 | 1 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 150 |
07/08/2567 15:52 | 12 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
07/08/2567 15:43 | 11 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
07/08/2567 14:37 | 8 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
07/08/2567 14:56 | 9 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 50 |
07/08/2567 15:09 | 10 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
07/08/2567 12:50 | 7 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
07/08/2567 11:26 | 6 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
07/08/2567 11:14 | 5 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
07/08/2567 10:26 | 4 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
07/08/2567 10:10 | 3 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 50 |
07/08/2567 09:07 | 1 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 400 |
07/08/2567 09:23 | 2 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 50 |
06/08/2567 16:56 | 13 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
06/08/2567 15:12 | 12 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
06/08/2567 14:52 | 11 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
06/08/2567 13:31 | 10 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
06/08/2567 12:50 | 5 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
06/08/2567 13:00 | 6 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
06/08/2567 13:18 | 7 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 50 |
06/08/2567 13:23 | 8 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
06/08/2567 13:26 | 9 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
06/08/2567 11:37 | 3 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
06/08/2567 12:22 | 4 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
06/08/2567 09:52 | 2 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
06/08/2567 09:09 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
05/08/2567 15:49 | 22 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
05/08/2567 14:29 | 16 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
05/08/2567 14:34 | 17 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
05/08/2567 14:46 | 18 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
05/08/2567 14:50 | 19 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
05/08/2567 15:04 | 20 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
05/08/2567 15:12 | 21 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
05/08/2567 14:25 | 15 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
05/08/2567 14:18 | 14 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
05/08/2567 12:36 | 9 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
05/08/2567 13:06 | 11 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
05/08/2567 12:50 | 10 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
05/08/2567 13:23 | 13 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
05/08/2567 13:11 | 12 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
05/08/2567 11:32 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
05/08/2567 12:10 | 8 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
05/08/2567 11:40 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
05/08/2567 10:54 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
05/08/2567 11:13 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
05/08/2567 09:54 | 3 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
05/08/2567 09:47 | 2 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
05/08/2567 09:07 | 1 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 200 |
03/08/2567 09:08 | 1 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 300 |
02/08/2567 16:11 | 10 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 50 |
02/08/2567 15:21 | 9 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 50 |
02/08/2567 14:53 | 8 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 50 |
02/08/2567 13:24 | 7 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 50 |
02/08/2567 13:01 | 6 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 50 |
02/08/2567 11:50 | 5 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 50 |
02/08/2567 10:52 | 4 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 50 |
02/08/2567 10:34 | 3 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 |
02/08/2567 09:24 | 2 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 50 |
02/08/2567 09:02 | 1 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 150 |
01/08/2567 16:30 | 9 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
01/08/2567 15:38 | 8 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 50 |
01/08/2567 12:55 | 6 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 50 |
01/08/2567 13:09 | 7 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 50 |
01/08/2567 09:39 | 2 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 50 |
01/08/2567 09:47 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
01/08/2567 09:56 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
01/08/2567 10:06 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
01/08/2567 09:03 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 250 |
31/07/2567 15:48 | 11 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
31/07/2567 14:46 | 10 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
31/07/2567 13:30 | 8 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
31/07/2567 13:58 | 9 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
31/07/2567 12:31 | 6 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
31/07/2567 13:02 | 7 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
31/07/2567 11:50 | 4 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
31/07/2567 12:15 | 5 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
31/07/2567 09:40 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
31/07/2567 10:18 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
31/07/2567 09:04 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 150 |
30/07/2567 15:22 | 7 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
30/07/2567 13:26 | 5 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
30/07/2567 14:00 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
30/07/2567 11:04 | 4 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
30/07/2567 09:54 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
30/07/2567 10:05 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
30/07/2567 09:04 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 100 |
29/07/2567 16:03 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
29/07/2567 15:24 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
29/07/2567 13:07 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
29/07/2567 09:05 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 0 |
27/07/2567 09:00 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 100 |
26/07/2567 15:05 | 10 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
26/07/2567 15:23 | 11 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
26/07/2567 13:22 | 9 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
26/07/2567 13:13 | 8 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
26/07/2567 12:39 | 7 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
26/07/2567 12:03 | 6 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
26/07/2567 10:50 | 5 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
26/07/2567 10:12 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
26/07/2567 09:46 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
26/07/2567 09:54 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
26/07/2567 09:05 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
25/07/2567 16:24 | 12 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
25/07/2567 15:22 | 10 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
25/07/2567 15:47 | 11 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
25/07/2567 14:14 | 8 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
25/07/2567 14:24 | 9 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
25/07/2567 13:06 | 7 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
25/07/2567 12:33 | 6 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
25/07/2567 11:55 | 5 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
25/07/2567 10:40 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
25/07/2567 10:21 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
25/07/2567 09:06 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 550 |
25/07/2567 09:43 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
24/07/2567 13:04 | 5 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 50 |
24/07/2567 11:20 | 4 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 50 |
24/07/2567 10:27 | 3 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 50 |
24/07/2567 09:23 | 2 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 50 |
24/07/2567 09:06 | 1 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 100 |
23/07/2567 17:14 | 10 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 50 |
23/07/2567 15:38 | 8 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 50 |
23/07/2567 15:55 | 9 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 50 |
23/07/2567 14:52 | 7 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 |
23/07/2567 13:22 | 6 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 50 |
23/07/2567 12:12 | 5 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 |
23/07/2567 11:22 | 4 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 50 |
23/07/2567 10:26 | 3 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 |
23/07/2567 09:54 | 2 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 50 |
23/07/2567 09:03 | 1 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 50 |
22/07/2567 13:16 | 3 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 50 |
22/07/2567 13:01 | 2 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 50 |
22/07/2567 09:01 | 1 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 0 |
20/07/2567 09:11 | 1 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 100 |
19/07/2567 16:27 | 8 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 |
19/07/2567 15:09 | 7 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 50 |
19/07/2567 13:43 | 6 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 50 |
19/07/2567 13:08 | 5 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 50 |
19/07/2567 12:37 | 4 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 50 |
19/07/2567 10:35 | 3 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 50 |
19/07/2567 09:28 | 2 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 50 |
19/07/2567 09:02 | 1 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 300 |
18/07/2567 15:57 | 4 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 50 |
18/07/2567 13:38 | 3 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 50 |
18/07/2567 10:07 | 2 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 50 |
18/07/2567 09:04 | 1 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 100 |
17/07/2567 16:37 | 16 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 50 |
17/07/2567 17:01 | 18 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 50 |
17/07/2567 16:49 | 17 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 50 |
17/07/2567 15:20 | 14 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 50 |
17/07/2567 15:26 | 15 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 50 |
17/07/2567 14:12 | 12 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 50 |
17/07/2567 14:52 | 13 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 50 |
17/07/2567 13:52 | 11 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 50 |
17/07/2567 12:42 | 10 | 41,800.00 | 41,900.00 | 41,053.28 | 42,400.00 | 50 |
17/07/2567 11:47 | 9 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 50 |
17/07/2567 10:16 | 6 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 50 |
17/07/2567 10:26 | 7 | 41,850.00 | 41,950.00 | 41,098.76 | 42,450.00 | 50 |
17/07/2567 10:44 | 8 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 50 |
17/07/2567 09:12 | 1 | 42,050.00 | 42,150.00 | 41,295.84 | 42,650.00 | 500 |
17/07/2567 09:37 | 3 | 41,950.00 | 42,050.00 | 41,189.72 | 42,550.00 | 50 |
17/07/2567 09:35 | 2 | 42,000.00 | 42,100.00 | 41,250.36 | 42,600.00 | 50 |
17/07/2567 09:57 | 5 | 41,950.00 | 42,050.00 | 41,189.72 | 42,550.00 | 50 |
17/07/2567 09:43 | 4 | 41,900.00 | 42,000.00 | 41,144.24 | 42,500.00 | 50 |
16/07/2567 16:14 | 3 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 50 |
16/07/2567 09:28 | 2 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 50 |
16/07/2567 09:04 | 1 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 250 |
15/07/2567 17:15 | 8 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 50 |
15/07/2567 16:21 | 7 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 50 |
15/07/2567 15:57 | 6 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 50 |
15/07/2567 14:46 | 5 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 50 |
15/07/2567 13:10 | 4 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 50 |
15/07/2567 12:40 | 3 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 50 |
15/07/2567 12:32 | 2 | 41,200.00 | 41,300.00 | 40,462.04 | 41,800.00 | 50 |
15/07/2567 09:05 | 1 | 41,150.00 | 41,250.00 | 40,416.56 | 41,750.00 | 100 |
13/07/2567 09:02 | 1 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 |
12/07/2567 16:15 | 5 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 |
12/07/2567 16:43 | 6 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 50 |
12/07/2567 15:13 | 4 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 50 |
12/07/2567 14:39 | 3 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 50 |
12/07/2567 12:40 | 2 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 50 |
12/07/2567 09:02 | 1 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 250 |
11/07/2567 16:07 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
11/07/2567 10:44 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
11/07/2567 09:03 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
10/07/2567 14:04 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
10/07/2567 10:19 | 3 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
10/07/2567 09:53 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
10/07/2567 09:01 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
09/07/2567 16:43 | 9 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
09/07/2567 16:08 | 8 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
09/07/2567 15:37 | 7 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
09/07/2567 14:25 | 6 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
09/07/2567 13:47 | 5 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
09/07/2567 12:20 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
09/07/2567 10:59 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
09/07/2567 09:24 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
09/07/2567 09:04 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 150 |
08/07/2567 16:40 | 7 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
08/07/2567 15:40 | 6 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
08/07/2567 13:51 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
08/07/2567 10:48 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
08/07/2567 11:02 | 4 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 50 |
08/07/2567 09:45 | 2 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 50 |
08/07/2567 09:05 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 0 |
06/07/2567 09:07 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 200 |
05/07/2567 11:54 | 4 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
05/07/2567 10:23 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
05/07/2567 09:32 | 2 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
05/07/2567 09:05 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 0 |
04/07/2567 16:45 | 8 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
04/07/2567 13:25 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
04/07/2567 13:45 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
04/07/2567 12:29 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
04/07/2567 10:25 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
04/07/2567 10:39 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
04/07/2567 09:32 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
04/07/2567 09:01 | 1 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 100 |
03/07/2567 17:01 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
03/07/2567 16:29 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
03/07/2567 14:59 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
03/07/2567 13:45 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
03/07/2567 14:13 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
03/07/2567 11:16 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
03/07/2567 09:05 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
02/07/2567 10:41 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
02/07/2567 09:02 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 100 |
02/07/2567 13:03 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
02/07/2567 14:20 | 4 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
02/07/2567 16:50 | 6 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
02/07/2567 14:58 | 5 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
29/06/2567 09:10 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 0 |
28/06/2567 17:08 | 3 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
28/06/2567 12:51 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
28/06/2567 09:00 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 150 |
27/06/2567 16:11 | 3 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
27/06/2567 15:16 | 2 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 50 |
27/06/2567 09:02 | 1 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 150 |
26/06/2567 16:23 | 6 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
26/06/2567 09:16 | 1 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 150 |
26/06/2567 09:25 | 2 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
26/06/2567 11:35 | 3 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
26/06/2567 13:37 | 5 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
26/06/2567 13:12 | 4 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 50 |
25/06/2567 17:10 | 5 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
25/06/2567 16:21 | 4 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
25/06/2567 16:08 | 3 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
25/06/2567 09:25 | 2 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
25/06/2567 09:05 | 1 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
24/06/2567 16:41 | 4 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
24/06/2567 14:34 | 3 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
24/06/2567 13:05 | 2 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
24/06/2567 09:02 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 0 |
22/06/2567 09:02 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 450 |
21/06/2567 16:34 | 6 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
21/06/2567 15:27 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
21/06/2567 14:53 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
21/06/2567 13:55 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
21/06/2567 13:25 | 2 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
21/06/2567 09:12 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 400 |
20/06/2567 15:06 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
20/06/2567 13:08 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
20/06/2567 11:42 | 2 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
20/06/2567 09:02 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 100 |
19/06/2567 16:18 | 3 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
19/06/2567 15:16 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
19/06/2567 09:08 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 150 |
18/06/2567 17:17 | 5 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 50 |
18/06/2567 14:07 | 4 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
18/06/2567 12:19 | 3 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
18/06/2567 11:45 | 2 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
18/06/2567 09:08 | 1 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
17/06/2567 15:51 | 5 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
17/06/2567 13:40 | 4 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
17/06/2567 10:54 | 3 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
17/06/2567 09:02 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 0 |
17/06/2567 09:46 | 2 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
15/06/2567 09:00 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
14/06/2567 17:03 | 9 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
14/06/2567 16:28 | 8 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
14/06/2567 15:12 | 6 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 50 |
14/06/2567 15:50 | 7 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 50 |
14/06/2567 14:52 | 5 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 50 |
14/06/2567 13:20 | 4 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 50 |
14/06/2567 12:42 | 3 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 50 |
14/06/2567 10:16 | 2 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 50 |
14/06/2567 09:13 | 1 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 100 |
13/06/2567 14:19 | 2 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 50 |
13/06/2567 09:06 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 50 |
12/06/2567 14:38 | 2 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 50 |
12/06/2567 09:03 | 1 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 100 |
11/06/2567 14:22 | 5 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 50 |
11/06/2567 13:19 | 4 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 50 |
11/06/2567 12:44 | 3 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 50 |
11/06/2567 09:07 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 50 |
11/06/2567 09:37 | 2 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 50 |
10/06/2567 13:27 | 5 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 50 |
10/06/2567 13:02 | 4 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 50 |
10/06/2567 13:55 | 7 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 50 |
10/06/2567 13:48 | 6 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 50 |
10/06/2567 12:35 | 3 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 50 |
10/06/2567 12:00 | 2 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 50 |
10/06/2567 09:01 | 1 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 50 |
08/06/2567 09:02 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 300 |
07/06/2567 16:08 | 16 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
07/06/2567 16:50 | 18 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
07/06/2567 16:29 | 17 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
07/06/2567 15:05 | 11 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
07/06/2567 15:09 | 13 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
07/06/2567 15:07 | 12 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
07/06/2567 15:33 | 15 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
07/06/2567 15:16 | 14 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
07/06/2567 14:17 | 9 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
07/06/2567 14:32 | 10 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
07/06/2567 13:23 | 8 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
07/06/2567 12:22 | 6 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
07/06/2567 12:50 | 7 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
07/06/2567 11:37 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 50 |
07/06/2567 10:52 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 50 |
07/06/2567 09:04 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
07/06/2567 09:17 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
07/06/2567 09:52 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
06/06/2567 16:20 | 6 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
06/06/2567 16:48 | 7 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 50 |
06/06/2567 13:44 | 5 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
06/06/2567 12:53 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 50 |
06/06/2567 09:06 | 1 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 350 |
06/06/2567 10:01 | 2 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 50 |
06/06/2567 10:17 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 50 |
05/06/2567 15:34 | 6 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
05/06/2567 13:13 | 5 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
05/06/2567 11:59 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
05/06/2567 10:50 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 100 |
05/06/2567 11:03 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
05/06/2567 09:04 | 1 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 0 |
04/06/2567 15:44 | 9 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 50 |
04/06/2567 15:05 | 7 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
04/06/2567 15:13 | 8 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
04/06/2567 14:43 | 6 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
04/06/2567 13:39 | 4 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
04/06/2567 14:01 | 5 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
04/06/2567 13:10 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 50 |
04/06/2567 09:44 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
04/06/2567 09:05 | 1 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 100 |
03/06/2567 16:00 | 11 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
03/06/2567 14:21 | 10 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 50 |
03/06/2567 14:14 | 9 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
03/06/2567 14:01 | 8 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
03/06/2567 13:26 | 6 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 50 |
03/06/2567 13:48 | 7 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
03/06/2567 12:47 | 5 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
03/06/2567 12:23 | 4 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
03/06/2567 11:00 | 3 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 50 |
03/06/2567 09:52 | 2 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 50 |
03/06/2567 09:08 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 50 |
01/06/2567 09:06 | 1 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 150 |