Stocks
StockPriceChangeChange %52 Week RangeChart (24H)ExchangeCompanySymbolIndustryWebsiteTypeSectorEmployeesAddressCityStateCountryPhoneZip CodeOpenCloseHighLowVolumeMarketcapPrevious Close52 Weeks High52 Weeks LowChart (5D)EPSDividend RateDividend YieldSharesLast Updated
$181.16$1.360.75%
NMSApple Inc.AAPLConsumer Electronicshttps://www.apple.comEQUITYTechnology161,000One Apple Park WayCupertinoCAUnited States408 996 101095014$182.24$182.52$182.75$180.6540,689,5202.80T$182.52$199.62$143.90
6.430.960.53%15,441,899,52017 hours ago
$176.01$0.510.29%
NMSAdvanced Micro Devices, Inc.AMDSemiconductorshttps://www.amd.comEQUITYTechnology26,0002485 Augustine DriveSanta ClaraCAUnited States408 749 400095054$178.78$176.52$179.84$174.8145,109,603284.40B$176.52$184.92$76.65
0.530.000.00%1,615,789,95217 hours ago
$174.73$0.260.15%
NMSAmazon.com, Inc.AMZNInternet Retailhttps://www.aboutamazon.comEQUITYConsumer Cyclical1,525,000410 Terry Avenue NorthSeattleWAUnited States206 266 100098109-5210$175.70$174.99$176.36$174.2740,160,9921.81T$174.99$176.37$88.12
2.900.000.00%10,387,399,68017 hours ago
$481.74$2.290.47%
NMSMeta Platforms, Inc.METAInternet Content & Informationhttps://investor.fb.comEQUITYCommunication Services67,3171 Meta WayMenlo ParkCAUnited States650 543 480094025$483.47$484.03$486.14$480.6011,721,5551.23T$484.03$494.36$171.43
14.892.000.42%2,200,049,92017 hours ago
₹ 15.07₹ 0.42.59%
BSEBABA ARTS LTD.BABA.BOEQUITY0₹ 15.47₹ 15.47₹ 15.78₹ 14.9112,900 791.17M₹ 15.47₹ 15.78₹ 2.51
0.120.000.00%52,500,0004 hours ago
$33.61$0.310.91%
NYQBank of America CorporationBACBanks - Diversifiedhttps://www.bankofamerica.comEQUITYFinancial Services212,985Bank of America Corporate CenterCharlotteNCUnited States704 386 568128255$33.79$33.92$34.22$33.5330,881,249264.60B$33.92$35.10$24.96
3.080.962.86%7,872,659,96817 hours ago
$200.54$0.290.14%
NYQBoeing Company (The)BAAerospace & Defensehttps://www.boeing.comEQUITYIndustrials171,000929 Long Bridge DriveArlingtonVAUnited States703 465 350022202$201.01$200.83$202.75$200.004,767,619122.36B$200.83$267.54$176.25
3.670.000.00%610,134,97617 hours ago
$55.36$0.571.02%
NYQCitigroup, Inc.CBanks - Diversifiedhttps://www.citigroup.comEQUITYFinancial Services239,000388 Greenwich StreetNew YorkNYUnited States212 559 100010013$55.96$55.93$56.51$55.3412,260,268105.81B$55.93$57.95$38.17
4.042.103.79%1,911,369,98417 hours ago
$48.40$0.460.94%
NMSCisco Systems, Inc.CSCOCommunication Equipmenthttps://www.cisco.comEQUITYTechnology84,900170 West Tasman DriveSan JoseCAUnited States(408) 526-400095134-1706$48.85$48.86$48.90$48.3612,785,855195.98B$48.86$58.19$45.56
3.291.603.27%4,049,189,88817 hours ago
$137.57$6.394.44%
NMSAlphabet Inc.GOOGLInternet Content & Informationhttps://abc.xyzEQUITYCommunication Services182,5021600 Amphitheatre ParkwayMountain ViewCAUnited States650 253 000094043$142.14$143.96$142.44$137.3952,573,4771.72T$143.96$153.78$89.32
5.810.000.00%5,893,000,19217 hours ago
$138.75$6.544.50%
NMSAlphabet Inc.GOOGInternet Content & Informationhttps://abc.xyzEQUITYCommunication Services182,5021600 Amphitheatre ParkwayMountain ViewCAUnited States650 253 000094043$143.45$145.29$143.84$138.7433,395,8361.72T$145.29$155.20$89.52
5.800.000.00%5,671,000,06417 hours ago
$42.99$0.00000.00%
NMSIntel CorporationINTCSemiconductorshttps://www.intel.comEQUITYTechnology124,8002200 Mission College BoulevardSanta ClaraCAUnited States408 765 808095054-1549$43.50$42.99$43.68$42.8226,213,425181.76B$42.99$51.28$24.73
0.400.501.16%4,228,000,00017 hours ago
$160.79$1.050.65%
NYQJohnson & JohnsonJNJDrug Manufacturers - Generalhttps://www.jnj.comEQUITYHealthcare0One Johnson & Johnson PlazaNew BrunswickNJUnited States732 524 040008933$161.80$161.84$162.01$160.575,274,215387.31B$161.84$175.97$144.95
5.194.762.94%2,408,770,04817 hours ago
$183.36$0.630.34%
NYQJP Morgan Chase & Co.JPMBanks - Diversifiedhttps://www.jpmorganchase.comEQUITYFinancial Services309,926383 Madison AvenueNew YorkNYUnited States212 270 600010179$183.75$183.99$184.46$182.487,058,406528.14B$183.99$185.20$123.11
16.234.202.29%2,880,369,92017 hours ago
$60.71$0.490.80%
NYQCoca-Cola Company (The)KOBeverages - Non-Alcoholichttps://www.coca-colacompany.comEQUITYConsumer Defensive0One Coca-Cola PlazaAtlantaGAUnited States404 676 212130313$61.24$61.20$61.27$60.6610,232,158261.81B$61.20$64.99$51.55
2.471.943.17%4,312,459,77617 hours ago
$474.51$1.090.23%
NYQMastercard IncorporatedMACredit Serviceshttps://www.mastercard.comEQUITYFinancial Services33,4002000 Purchase StreetPurchaseNYUnited States914 249 200010577$473.00$473.42$475.08$472.002,003,450442.67B$473.42$475.17$340.21
11.822.640.56%925,723,00817 hours ago
$297.12$0.630.21%
NYQMcDonald's CorporationMCDRestaurantshttps://corporate.mcdonalds.comEQUITYConsumer Cyclical0110 North Carpenter StreetChicagoILUnited States630 623 300060607$298.21$297.75$298.68$296.402,594,491214.54B$297.75$302.39$245.73
11.566.682.24%722,051,00817 hours ago
$85.67$0.881.02%
NYQMorgan StanleyMSCapital Marketshttps://www.morganstanley.comEQUITYFinancial Services80,0061585 BroadwayNew YorkNYUnited States212 761 400010036$86.50$86.55$87.34$85.565,607,317140.09B$86.55$99.20$69.42
5.183.403.93%1,635,270,01617 hours ago
$407.54$2.800.68%
NMSMicrosoft CorporationMSFTSoftware - Infrastructurehttps://www.microsoft.comEQUITYTechnology221,000One Microsoft WayRedmondWAUnited States425 882 808098052-6399$411.46$410.34$412.16$407.3615,929,4243.03T$410.34$420.82$245.61
11.043.000.74%7,430,439,93617 hours ago
$587.65$4.090.70%
NMSNetflix, Inc.NFLXEntertainmenthttps://www.netflix.comEQUITYCommunication Services13,000121 Albright WayLos GatosCAUnited States(408) 540-370095032$583.56$583.56$590.75$583.272,390,532254.31B$583.56$597.00$285.33
12.050.000.00%432,760,00017 hours ago
$104.54$1.091.03%
NYQNike, Inc.NKEFootwear & Accessorieshttps://www.nike.comEQUITYConsumer Cyclical83,700One Bowerman DriveBeavertonORUnited States503 671 645397005-6453$105.31$105.63$106.10$103.765,828,810158.39B$105.63$128.68$88.66
3.431.481.42%1,217,219,96817 hours ago
$790.92$2.750.35%
NMSNVIDIA CorporationNVDASemiconductorshttps://www.nvidia.comEQUITYTechnology26,1962788 San Tomas ExpresswaySanta ClaraCAUnited States408 486 200095051$797.00$788.17$806.46$785.0649,802,3151.98T$788.17$823.94$222.97
11.940.160.02%2,500,000,00017 hours ago
$110.97$0.980.88%
NYQOracle CorporationORCLSoftware - Infrastructurehttps://www.oracle.comEQUITYTechnology164,0002300 Oracle WayAustinTXUnited States737-867-100078741$112.00$111.95$112.54$110.936,320,839305.05B$111.95$127.54$82.04
3.621.601.43%2,748,920,06417 hours ago
$27.18$0.582.09%
NYQPfizer, Inc.PFEDrug Manufacturers - Generalhttps://www.pfizer.comEQUITYHealthcare066 Hudson Boulevard EastNew YorkNYUnited States212 733 232310001-2192$27.67$27.76$27.67$27.0744,604,382153.48B$27.76$42.22$25.76
0.371.686.18%5,646,779,90417 hours ago
$59.33$0.170.29%
NMSPayPal Holdings, Inc.PYPLCredit Serviceshttps://www.paypal.comEQUITYFinancial Services27,2002211 North First StreetSan JoseCAUnited States408 967 100095131$58.93$59.16$60.18$58.7311,010,91063.59B$59.16$79.27$50.25
3.840.000.00%1,071,740,03217 hours ago
$17.66$0.050.28%
NASVirtus KAR International Small-VISAXMUTUALFUND0$0.0000$17.71$0.0000$0.000000.0000$17.71$18.24$14.84
0.000.440.00%057 mins ago
$16.60$0.21.19%
NYQAT&T Inc.TTelecom Serviceshttps://www.att.comEQUITYCommunication Services150,470208 South Akard StreetDallasTXUnited States210 821 410575202$16.80$16.80$16.83$16.5225,846,647118.74B$16.80$19.99$13.43
1.971.116.61%7,152,790,01617 hours ago
$39.69$0.972.39%
NYQVerizon Communications Inc.VZTelecom Serviceshttps://www.verizon.comEQUITYCommunication Services105,4001095 Avenue of the AmericasNew YorkNYUnited States212 395 100010036$40.60$40.66$40.63$39.4324,791,582166.87B$40.66$43.21$30.14
2.752.666.70%4,204,270,08017 hours ago
$54.13$0.270.50%
NYQWells Fargo & CompanyWFCBanks - Diversifiedhttps://www.wellsfargo.comEQUITYFinancial Services225,869420 Montgomery StreetSan FranciscoCAUnited States866 249 330294104$53.75$53.86$54.56$53.6818,020,974193.65B$53.86$54.56$35.25
4.831.402.59%3,577,440,00017 hours ago
$59.60$1.081.85%
NYQWalmart Inc.WMTDiscount Storeshttps://www.stock.walmart.comEQUITYConsumer Defensive2,100,000702 South West 8th StreetBentonvilleARUnited States479 273 400072716$59.12$58.52$59.84$58.1832,068,657479.95B$58.52$60.45$45.36
1.910.831.39%8,052,789,76017 hours ago
$104.25$0.410.39%
NYQExxon Mobil CorporationXOMOil & Gas Integratedhttps://corporate.exxonmobil.comEQUITYEnergy022777 Springwoods Village ParkwaySpringTXUnited States972-940-600077389-1425$103.72$103.84$104.94$103.0513,226,569413.98B$103.84$120.70$95.77
8.893.803.65%3,971,000,06417 hours ago
$199.40$7.433.87%
NMSTesla, Inc.TSLAAuto Manufacturershttps://www.tesla.comEQUITYConsumer Cyclical140,4731 Tesla RoadAustinTXUnited States512 516 817778725$192.29$191.97$201.78$192.00111,461,306635.05B$191.97$299.29$152.37
4.310.000.00%3,184,790,01617 hours ago
$178.81$0.720.40%
NYQAbbVie Inc.ABBVDrug Manufacturers - Generalhttps://www.abbvie.comEQUITYHealthcare01 North Waukegan RoadNorth ChicagoILUnited States847 932 790060064-6400$178.84$178.09$179.79$178.004,244,485315.86B$178.09$179.79$130.96
2.726.203.47%1,766,470,01617 hours ago
$118.69$0.770.64%
NYQAbbott LaboratoriesABTMedical Deviceshttps://www.abbott.comEQUITYHealthcare114,000100 Abbott Park RoadNorth ChicagoILUnited States224 667 610060064-6400$119.50$119.46$119.95$118.393,428,618205.95B$119.46$120.15$89.67
3.262.201.85%1,735,180,03217 hours ago
ADBEC.BA
ADBEC.BA
$0.0000$0.00000.00%
BUEADBEC.BAEQUITY0$0.0000$0.0000$0.0000$0.000000.0000$0.0000$0.0000$0.0000
0.000.000.00%01 month ago
$253.55$2.320.91%
NMSAutomatic Data Processing, Inc.ADPStaffing & Employment Serviceshttps://www.adp.comEQUITYIndustrials63,000One ADP BoulevardRoselandNJUnited States973 974 500007068$256.57$255.87$256.57$253.481,140,542104.16B$255.87$256.84$201.46
8.605.602.21%410,791,00817 hours ago
$286.37$2.810.97%
NMSAmgen Inc.AMGNDrug Manufacturers - Generalhttps://www.amgen.comEQUITYHealthcare0One Amgen Center DriveThousand OaksCAUnited States805 447 100091320-1799$288.28$289.18$289.87$285.442,445,420153.47B$289.18$329.72$211.71
12.499.003.14%535,919,00817 hours ago
$187.72$2.211.16%
NYQAmerican Tower Corporation (REIAMTREIT - Specialtyhttps://www.americantower.comEQUITYReal Estate6,391116 Huntington AvenueBostonMAUnited States617 375 750002116-5749$189.20$189.93$191.38$186.723,156,38787.51B$189.93$219.10$154.58
1.506.803.62%466,164,99217 hours ago
$1,309.13$12.760.98%
NMSBroadcom Inc.AVGOSemiconductorshttps://www.broadcom.comEQUITYTechnology20,0003421 Hillview AvePalo AltoCAUnited States650 427 600094304$1,310.00$1,296.37$1,318.79$1,301.461,626,877612.86B$1,296.37$1,319.62$582.18
32.9921.001.62%468,140,99217 hours ago
$223.71$0.390.17%
NMSBiogen Inc.BIIBDrug Manufacturers - Generalhttps://www.biogen.comEQUITYHealthcare0225 Binney StreetCambridgeMAUnited States617 679 200002142$222.52$223.32$224.99$222.00774,42832.52B$223.32$319.76$215.68
7.960.000.00%145,360,99217 hours ago
$50.52$1.142.21%
NYQBristol-Myers Squibb CompanyBMYDrug Manufacturers - Generalhttps://www.bms.comEQUITYHealthcare34,100Route 206 & Province Line RoadPrincetonNYUnited States609 252 462108543$51.56$51.66$51.68$50.479,628,849102.16B$51.66$71.07$47.58
3.862.404.75%2,022,189,95217 hours ago
$292.64$6.782.26%
NMSCharter Communications, Inc.CHTRTelecom Serviceshttps://www.corporate.charter.comEQUITYCommunication Services101,100400 Washington Blvd.StamfordCTUnited States203 905 780106902$298.65$299.42$306.76$288.134,494,06742.50B$299.42$458.30$279.64
30.000.000.00%145,224,99217 hours ago
$42.19$0.290.69%
NMSComcast CorporationCMCSATelecom Serviceshttps://corporate.comcast.comEQUITYCommunication Services186,000One Comcast CenterPhiladelphiaPAUnited States215 286 170019103-2838$41.92$41.90$42.57$41.7820,537,020167.57B$41.90$47.46$34.63
3.711.242.96%3,962,409,98417 hours ago
$219.44$1.480.68%
NMSCME Group Inc.CMEFinancial Data & Stock Exchangeshttps://www.cmegroup.comEQUITYFinancial Services020 South Wacker DriveChicagoILUnited States312 930 100060606$217.22$217.96$219.53$217.031,730,36279.00B$217.96$223.80$174.01
8.878.603.92%359,990,01617 hours ago
$745.35$7.421.01%
NMSCostco Wholesale CorporationCOSTDiscount Storeshttps://www.costco.comEQUITYConsumer Defensive316,000999 Lake DriveIssaquahWAUnited States425 313 810098027$742.00$737.93$746.78$739.001,701,626330.73B$737.93$746.78$465.33
14.684.080.55%443,728,00017 hours ago
$38.18$0.150.39%
NMSCSX CorporationCSXRailroadshttps://www.csx.comEQUITYIndustrials23,232500 Water StreetJacksonvilleFLUnited States904 359 320032202$38.27$38.33$38.70$38.1513,094,16374.80B$38.33$40.12$27.60
1.850.481.26%1,959,129,98417 hours ago
$76.43$0.771.00%
NYQCVS Health CorporationCVSHealthcare Planshttps://www.cvshealth.comEQUITYHealthcare219,000One CVS DriveWoonsocketRIUnited States401 765 150002895$77.40$77.20$77.95$76.295,252,50796.18B$77.20$84.94$64.41
6.472.663.48%1,258,450,04817 hours ago
$142.58$0.010.01%
NMSElectronic Arts Inc.EAElectronic Gaming & Multimediahttps://ea.comEQUITYCommunication Services13,400209 Redwood Shores ParkwayRedwood CityCAUnited States650 628 150094065$142.59$142.59$143.21$141.211,984,74538.12B$142.59$144.53$108.53
3.960.760.53%267,350,00017 hours ago
$877.62$4.670.53%
NMSEquinix, Inc.EQIXREIT - Specialtyhttps://www.equinix.comEQUITYReal Estate0One Lagoon DriveRedwood CityCAUnited States650 598 600094065-1562$883.91$882.29$891.88$877.62364,79783.04B$882.29$891.88$661.66
10.2717.041.94%94,621,40017 hours ago
$72.95$0.60.82%
NMSGilead Sciences, Inc.GILDDrug Manufacturers - Generalhttps://www.gilead.comEQUITYHealthcare0333 Lakeside DriveFoster CityCAUnited States650 574 300094404$73.50$73.55$73.88$72.845,175,89390.88B$73.55$87.87$71.37
4.503.084.22%1,245,769,98417 hours ago
$184.13$1.590.86%
NYQInternational Business MachinesIBMInformation Technology Serviceshttps://www.ibm.comEQUITYTechnology0One New Orchard RoadArmonkNYUnited States914 499 190010504$185.60$185.72$186.13$184.064,618,734168.80B$185.72$196.90$120.55
8.166.643.58%916,745,02417 hours ago
$663.84$4.030.61%
NMSIntuit Inc.INTUSoftware - Applicationhttps://www.intuit.comEQUITYTechnology18,2002700 Coast AvenueMountain ViewCAUnited States650 944 600094043$659.04$659.81$668.29$651.461,545,593185.86B$659.81$668.29$384.05
9.763.600.55%279,979,00817 hours ago
$444.94$2.620.59%
NMSLinde plcLINSpecialty Chemicalshttps://www.linde.comEQUITYBasic Materials0Forge, 43 Church Street WestWokingUnited Kingdom44 14 8324 2200GU21 6HT$447.56$447.56$448.05$444.511,235,324215.75B$447.56$448.54$324.11
12.595.101.15%484,889,98417 hours ago
$771.92$2.380.31%
NYQEli Lilly and CompanyLLYDrug Manufacturers - Generalhttps://www.lilly.comEQUITYHealthcare0Lilly Corporate CenterIndianapolisINUnited States317 276 200046285$771.30$769.54$780.22$769.122,238,558733.45B$769.54$794.47$309.20
5.795.200.67%950,163,96817 hours ago