[row] [col span=”8″ span__sm=”12″] [section bg=”22385″ bg_pos=”74% 16%”] [ux_html]

ราคาทองคำตามประกาศสมาคมค้าทองคำ

อัพเดทล่าสุดวันที่ 26/04/2568 09:04 | ครั้งที่ 1

[/ux_html] [/section] [/col] [col span=”6″ span__sm=”12″] [/col] [/row] [row] [col span__sm=”12″] [ux_html]

Date	bid	Offer	Mid	Intraday Value	Total Tonnes	Total Ounces	Total Value
01/06/2024	2,326.97	2,326.97	2,326.97	215.29	832.21	26,756,476.87	62,809,575,633.01
02/06/2024	2,326.97	2,326.97	2,326.97	215.29	832.21	26,756,476.87	62,809,575,633.01
03/06/2024	2,326.23	2,325.60	2,325.92	215.19	832.21	26,756,476.87	62,809,575,633.01
04/06/2024	2,350.78	2,350.10	2,350.44	217.45	832.21	26,756,476.87	62,525,238,579.21
05/06/2024	2,328.24	2,327.60	2,327.92	215.37	832.21	26,756,476.87	62,211,507,885.20
05/06/2024	2,355.57	2,355.00	2,355.29	217.90	833.65	26,802,734.06	62,694,996,495.29
06/06/2024	2,356.88	2,356.40	2,356.64	218.02	833.65	26,802,734.06	62,694,996,495.29
06/06/2024	2,375.40	2,375.40	2,375.40	219.76	837.11	26,913,750.47	63,507,166,820.90
07/06/2024	2,376.97	2,376.40	2,376.69	219.88	837.11	26,913,750.47	63,507,166,820.90
07/06/2024	2,293.59	2,293.59	2,293.59	212.18	835.67	26,867,494.54	62,059,294,413.55
08/06/2024	2,293.59	2,293.59	2,293.59	212.18	835.67	26,867,494.54	62,059,294,413.55
09/06/2024	2,293.59	2,293.59	2,293.59	212.18	835.67	26,867,494.54	62,059,294,413.55
10/06/2024	2,298.69	2,297.80	2,298.25	212.62	835.67	26,867,494.54	62,059,294,413.55
11/06/2024	2,309.94	2,309.40	2,309.67	213.67	835.67	26,867,494.54	61,885,309,619.04
11/06/2024	2,316.41	2,316.20	2,316.31	214.28	830.78	26,710,231.06	61,845,425,554.05
12/06/2024	2,317.40	2,316.80	2,317.10	214.35	830.78	26,710,231.06	61,845,425,554.05
13/06/2024	2,322.14	2,321.60	2,321.87	214.79	830.78	26,710,231.06	62,105,172,064.38
13/06/2024	2,301.00	2,301.00	2,301.00	212.86	829.34	26,663,978.16	61,584,943,569.85
14/06/2024	2,303.19	2,302.50	2,302.85	213.03	829.34	26,663,978.16	61,584,943,569.85
14/06/2024	2,332.52	2,332.52	2,332.52	215.77	825.31	26,534,572.50	61,827,959,709.86
15/06/2024	2,332.52	2,332.52	2,332.52	215.77	825.31	26,534,572.50	61,827,959,709.86
16/06/2024	2,332.52	2,332.52	2,332.52	215.77	825.31	26,534,572.50	61,827,959,709.86
17/06/2024	2,329.40	2,329.00	2,329.20	215.46	825.31	26,534,572.50	61,827,959,709.86
18/06/2024	2,321.14	2,319.30	2,320.22	214.63	825.31	26,534,572.50	61,545,996,295.40
19/06/2024	2,328.41	2,327.90	2,328.16	215.36	825.31	26,534,572.50	61,663,401,218.72
20/06/2024	2,330.26	2,330.03	2,330.15	215.54	825.31	26,534,572.50	61,663,401,218.72
20/06/2024	2,359.40	2,359.40	2,359.40	218.24	833.65	26,802,820.41	63,015,924,409.28
21/06/2024	2,359.04	2,358.69	2,358.87	218.19	833.65	26,802,820.41	63,015,924,409.28
22/06/2024	2,321.00	2,321.00	2,321.00	214.69	831.93	26,747,321.53	62,442,061,225.72
23/06/2024	2,321.00	2,321.00	2,321.00	214.69	831.93	26,747,321.53	62,442,061,225.72
24/06/2024	2,318.37	2,317.60	2,317.99	214.41	831.93	26,747,321.53	62,442,061,225.72
24/06/2024	2,332.80	2,332.70	2,332.75	215.77	829.05	26,654,826.49	62,056,109,858.99
25/06/2024	2,330.82	2,330.56	2,330.69	215.58	829.05	26,654,826.49	62,056,109,858.99
26/06/2024	2,314.56	2,312.80	2,313.68	214.00	829.05	26,654,826.49	61,956,809,869.98
27/06/2024	2,298.14	2,297.50	2,297.82	212.53	829.05	26,654,826.49	61,279,107,552.72
28/06/2024	2,327.39	2,326.80	2,327.10	215.24	829.05	26,654,826.49	61,916,813,953.35
29/06/2024	2,326.41	2,326.41	2,326.41	215.17	829.05	26,654,826.49	62,109,357,769.88
30/06/2024	2,325.60	2,325.60	2,325.60	215.09	829.05	26,654,826.49	62,109,357,769.88
02/07/2024	2,325.03	2,324.30	2,324.67	215.00	827.61	26,608,582.50	61,952,993,938.66
02/07/2024	2,329.10	2,329.10	2,329.10	215.41	833.37	26,793,556.50	62,454,141,954.27
03/07/2024	2,330.72	2,330.00	2,330.36	215.53	833.37	26,793,556.50	62,454,141,954.27
03/07/2024	2,355.03	2,354.30	2,354.67	217.78	834.81	26,839,799.70	63,355,736,368.71
04/07/2024	2,358.83	2,358.20	2,358.52	218.13	834.81	26,839,799.70	63,355,736,368.71
05/07/2024	2,357.01	2,356.40	2,356.71	217.96	834.81	26,839,799.70	63,355,736,368.71
06/07/2024	2,391.24	2,391.24	2,391.24	221.15	834.81	26,839,799.70	63,829,411,606.14
07/07/2024	2,391.24	2,391.24	2,391.24	221.15	834.81	26,839,799.70	63,829,411,606.14
08/07/2024	2,385.96	2,385.40	2,385.68	220.64	834.81	26,839,799.70	63,829,411,606.14
09/07/2024	2,360.48	2,360.00	2,360.24	218.28	834.81	26,839,799.70	63,762,904,046.16
09/07/2024	2,363.37	2,362.70	2,363.04	218.54	833.37	26,793,559.49	63,417,869,321.70
10/07/2024	2,364.54	2,364.33	2,364.44	218.66	833.37	26,793,559.49	63,417,869,321.70
11/07/2024	2,372.71	2,372.10	2,372.41	219.40	833.37	26,793,559.49	63,857,925,466.92
11/07/2024	2,412.53	2,411.60	2,412.07	223.07	835.09	26,849,046.93	64,656,720,573.60
12/07/2024	2,412.70	2,412.20	2,412.45	223.10	835.09	26,849,046.93	64,656,720,573.60
14/07/2024	2,410.90	2,410.90	2,410.90	222.96	835.09	26,849,046.93	64,592,919,372.06
15/07/2024	2,408.25	2,407.30	2,407.78	222.67	835.09	26,849,046.93	64,592,919,372.06
15/07/2024	2,421.69	2,421.50	2,421.60	223.94	836.53	26,895,284.55	65,089,376,482.39
16/07/2024	2,421.23	2,420.70	2,420.97	223.88	836.53	26,895,284.55	65,089,376,482.39
16/07/2024	2,467.51	2,466.80	2,467.16	228.15	842.02	27,071,893.37	66,130,878,150.17
17/07/2024	2,469.55	2,469.00	2,469.28	228.35	842.02	27,071,893.37	66,130,878,150.17
18/07/2024	2,460.91	2,460.30	2,460.61	227.54	842.02	27,071,893.37	67,133,158,095.91
18/07/2024	2,444.12	2,443.40	2,443.76	225.98	840.01	27,007,162.47	66,527,612,619.95
19/07/2024	2,444.60	2,443.90	2,444.25	226.03	840.01	27,007,162.47	66,527,612,619.95
20/07/2024	2,400.38	2,400.38	2,400.38	221.97	840.01	27,007,162.47	64,898,371,443.50
21/07/2024	2,400.38	2,400.38	2,400.38	221.97	840.01	27,007,162.47	64,898,371,443.50
22/07/2024	2,410.77	2,410.00	2,410.39	222.89	840.01	27,007,162.47	64,898,371,443.50
23/07/2024	2,395.56	2,394.90	2,395.23	221.48	840.01	27,007,162.47	64,604,569,484.37
23/07/2024	2,409.00	2,409.00	2,409.00	222.75	841.74	27,062,642.81	65,018,059,643.76
24/07/2024	2,409.00	2,408.40	2,408.70	222.73	841.74	27,062,642.81	65,018,059,643.76
25/07/2024	2,398.25	2,397.50	2,397.88	221.72	841.74	27,062,642.81	65,513,943,132.06
25/07/2024	2,364.56	2,364.10	2,364.33	218.62	845.19	27,173,600.57	64,226,234,100.81
26/07/2024	2,363.60	2,362.90	2,363.25	218.52	845.19	27,173,600.57	64,226,234,100.81
26/07/2024	2,386.89	2,386.89	2,386.89	220.70	843.17	27,108,875.75	64,666,187,627.94
27/07/2024	2,387.40	2,387.40	2,387.40	220.75	843.17	27,108,875.75	64,666,187,627.94
28/07/2024	2,387.40	2,387.40	2,387.40	220.75	843.17	27,108,875.75	64,666,187,627.94
29/07/2024	2,395.73	2,395.07	2,395.40	221.49	843.17	27,108,875.75	64,666,187,627.94
30/07/2024	2,382.66	2,381.40	2,382.03	220.25	843.17	27,108,875.75	64,799,610,345.61
31/07/2024	2,409.40	2,408.70	2,409.05	222.74	843.17	27,108,875.75	64,775,859,860.60
31/07/2024	2,447.00	2,447.00	2,447.00	226.25	846.05	27,201,335.22	65,976,750,629.80
01/08/2024	2,445.72	2,443.80	2,444.76	226.04	846.05	27,201,335.22	65,976,750,629.80
01/08/2024	2,445.30	2,445.30	2,445.30	226.09	845.47	27,182,843.45	66,699,069,939.63
02/08/2024	2,444.62	2,443.80	2,444.21	225.99	845.47	27,182,843.45	66,699,069,939.63
03/08/2024	2,443.82	2,442.04	2,442.93	225.87	845.47	27,182,843.45	67,114,233,947.56
04/08/2024	2,443.82	2,442.04	2,442.93	225.87	845.47	27,182,843.45	67,114,233,947.56
05/08/2024	2,444.24	2,443.40	2,443.82	225.95	845.47	27,182,843.45	67,114,233,947.56
05/08/2024	2,409.20	2,407.50	2,408.35	222.66	844.90	27,164,352.68	65,001,895,836.39
06/08/2024	2,408.73	2,408.10	2,408.42	222.67	844.90	27,164,352.68	65,001,895,836.39
06/08/2024	2,412.34	2,411.20	2,411.77	222.98	845.47	27,182,843.45	65,046,159,980.52
06/08/2024	2,390.30	2,389.10	2,389.70	220.94	848.06	27,266,050.88	65,318,253,537.43
07/08/2024	2,387.08	2,386.30	2,386.69	220.66	848.06	27,266,050.88	65,318,253,537.43
07/08/2024	2,382.73	2,382.30	2,382.52	220.27	844.04	27,136,618.14	65,113,179,282.67
08/08/2024	2,385.27	2,384.40	2,384.84	220.48	844.04	27,136,618.14	65,113,179,282.67
08/08/2024	2,427.02	2,426.50	2,426.76	224.36	846.91	27,229,069.26	65,633,908,453.71
09/08/2024	2,424.05	2,423.40	2,423.73	224.08	846.91	27,229,069.26	65,633,908,453.71
10/08/2024	2,430.87	2,430.87	2,430.87	224.74	846.91	27,229,069.26	66,066,128,612.78
11/08/2024	2,430.87	2,430.87	2,430.87	224.74	846.91	27,229,069.26	66,066,128,612.78
12/08/2024	2,428.75	2,428.20	2,428.48	224.51	846.91	27,229,069.26	66,066,128,612.78
12/08/2024	2,472.00	2,472.00	2,472.00	228.53	849.79	27,321,517.00	66,930,414,211.71
13/08/2024	2,474.21	2,473.50	2,473.86	228.70	849.79	27,321,517.00	66,930,414,211.71
13/08/2024	2,464.90	2,464.90	2,464.90	227.87	845.76	27,192,091.08	67,175,349,339.83
14/08/2024	2,464.92	2,464.30	2,464.61	227.85	845.76	27,192,091.08	67,175,349,339.83
15/08/2024	2,447.97	2,447.20	2,447.59	226.27	845.76	27,192,091.08	66,770,817,043.57
15/08/2024	2,455.80	2,455.80	2,455.80	227.03	847.78	27,257,116.61	66,677,753,482.77
16/08/2024	2,456.18	2,455.30	2,455.74	227.02	847.78	27,257,116.61	66,677,753,482.77
16/08/2024	2,507.99	2,506.84	2,507.42	231.80	854.97	27,488,226.23	68,318,621,522.68
17/08/2024	2,507.99	2,506.84	2,507.42	231.80	854.97	27,488,226.23	68,318,621,522.68
18/08/2024	2,507.99	2,506.84	2,507.42	231.80	854.97	27,488,226.23	68,318,621,522.68
19/08/2024	2,504.20	2,503.87	2,504.04	231.48	854.97	27,488,226.23	68,318,621,522.68
19/08/2024	2,503.80	2,503.80	2,503.80	231.45	859.00	27,617,643.46	68,879,738,699.32
20/08/2024	2,502.87	2,502.40	2,502.64	231.35	859.00	27,617,643.46	68,879,738,699.32
20/08/2024	2,513.60	2,513.50	2,513.55	232.35	857.27	27,562,179.39	69,710,806,089.41
21/08/2024	2,515.70	2,514.90	2,515.30	232.52	857.27	27,562,179.39	69,710,806,089.41
21/08/2024	2,511.80	2,511.80	2,511.80	232.19	856.70	27,543,691.61	68,787,394,962.14
22/08/2024	2,513.93	2,513.30	2,513.62	232.36	856.70	27,543,691.61	68,787,394,962.14
22/08/2024	2,484.28	2,484.28	2,484.28	229.64	857.85	27,580,666.70	68,466,678,651.47
23/08/2024	2,485.78	2,485.20	2,485.49	229.75	857.85	27,580,666.70	68,466,678,651.47
23/08/2024	2,512.58	2,511.84	2,512.21	232.22	856.12	27,525,204.52	69,104,420,051.11
24/08/2024	2,512.58	2,511.84	2,512.21	232.22	856.12	27,525,204.52	69,104,420,051.11
25/08/2024	2,512.58	2,511.84	2,512.21	232.22	856.12	27,525,204.52	69,104,420,051.11
26/08/2024	2,516.37	2,515.30	2,515.84	232.56	856.12	27,525,204.52	69,104,420,051.11
27/08/2024	2,517.63	2,517.10	2,517.37	232.69	856.12	27,525,204.52	69,102,154,357.20
28/08/2024	2,527.57	2,526.90	2,527.24	233.60	856.12	27,525,204.52	69,028,458,147.59
29/08/2024	2,507.29	2,506.70	2,507.00	231.73	856.12	27,525,204.52	68,936,871,556.00
29/08/2024	2,521.00	2,521.00	2,521.00	233.02	857.27	27,562,176.92	69,382,913,350.49
30/08/2024	2,520.01	2,519.84	2,519.93	232.92	857.27	27,562,176.92	69,382,913,350.49
30/08/2024	2,503.28	2,502.84	2,503.06	231.36	862.74	27,737,793.77	69,692,622,762.67
31/08/2024	2,503.28	2,502.84	2,503.06	231.36	862.74	27,737,793.77	69,692,622,762.67
01/09/2024	2,503.08	2,503.08	2,503.08	231.36	862.74	27,737,793.77	69,692,622,762.67
02/09/2024	2,502.91	2,502.91	2,502.91	231.34	862.74	27,737,793.77	69,692,622,762.67
03/09/2024	2,498.00	2,497.50	2,497.75	230.87	862.74	27,737,793.77	69,692,622,762.67
04/09/2024	2,494.67	2,494.10	2,494.39	230.55	862.74	27,737,793.77	68,758,987,801.62
05/09/2024	2,495.99	2,495.40	2,495.70	230.66	862.74	27,737,793.77	68,984,296,885.83
06/09/2024	2,517.33	2,517.09	2,517.21	232.65	862.74	27,737,793.77	69,582,672,756.50
07/09/2024	2,497.09	2,497.09	2,497.09	230.79	862.74	27,737,793.77	69,487,604,822.02
08/09/2024	2,497.09	2,497.09	2,497.09	230.79	862.74	27,737,793.77	69,487,604,822.02
09/09/2024	2,496.52	2,496.52	2,496.52	230.74	862.74	27,737,793.77	69,487,604,822.02
10/09/2024	2,506.21	2,505.40	2,505.81	231.59	862.74	27,737,793.77	69,306,419,750.30
10/09/2024	2,516.24	2,515.90	2,516.07	232.53	864.46	27,793,245.01	69,627,707,194.03
11/09/2024	2,518.23	2,517.40	2,517.82	232.69	864.46	27,793,245.01	69,627,707,194.03
11/09/2024	2,511.30	2,511.30	2,511.30	232.09	866.18	27,848,695.67	69,806,302,382.89
12/09/2024	2,512.46	2,511.90	2,512.18	232.17	866.18	27,848,695.67	69,806,302,382.89
12/09/2024	2,558.60	2,558.60	2,558.60	236.46	870.78	27,996,563.46	71,245,812,025.53
13/09/2024	2,557.49	2,557.00	2,557.25	236.33	870.78	27,996,563.46	71,245,812,025.53
13/09/2024	2,577.57	2,577.57	2,577.57	238.21	870.51	27,987,661.72	72,061,124,288.45
14/09/2024	2,577.57	2,577.57	2,577.57	238.21	870.51	27,987,661.72	72,061,124,288.45
15/09/2024	2,578.81	2,578.81	2,578.81	238.33	870.51	27,987,661.72	72,061,124,288.45
16/09/2024	2,579.27	2,579.27	2,579.27	238.37	870.51	27,987,661.72	72,061,124,288.45
16/09/2024	2,582.22	2,582.22	2,582.22	238.63	872.23	28,043,110.03	72,451,127,554.51
17/09/2024	2,583.34	2,583.06	2,583.20	238.72	872.23	28,043,110.03	72,451,127,554.51
18/09/2024	2,573.18	2,572.72	2,572.95	237.77	872.23	28,043,110.03	72,185,331,245.38
19/09/2024	2,557.66	2,557.38	2,557.52	236.35	872.23	28,043,110.03	72,059,751,858.87
19/09/2024	2,587.44	2,586.91	2,587.18	239.08	873.96	28,098,556.49	72,348,983,085.14
20/09/2024	2,587.19	2,586.94	2,587.07	239.07	873.96	28,098,556.49	72,348,983,085.14
20/09/2024	2,621.79	2,621.79	2,621.79	242.28	875.39	28,144,761.48	73,325,592,265.84
21/09/2024	2,621.79	2,621.79	2,621.79	242.28	875.39	28,144,761.48	73,325,592,265.84
22/09/2024	2,621.79	2,621.79	2,621.79	242.28	875.39	28,144,761.48	73,325,592,265.84
23/09/2024	2,620.33	2,620.33	2,620.33	242.15	875.39	28,144,761.48	73,325,592,265.84
24/09/2024	2,626.23	2,625.96	2,626.10	242.67	875.39	28,144,761.48	74,001,469,513.05
24/09/2024	2,658.56	2,658.14	2,658.35	245.65	877.12	28,200,205.20	74,315,674,335.06
25/09/2024	2,658.36	2,657.95	2,658.16	245.63	877.12	28,200,205.20	74,315,674,335.06
26/09/2024	2,659.47	2,658.79	2,659.13	245.72	877.12	28,200,205.20	75,033,959,515.29
27/09/2024	2,672.06	2,671.85	2,671.96	246.90	877.12	28,200,205.20	75,097,999,235.11
27/09/2024	2,658.50	2,657.84	2,658.17	245.62	871.94	28,033,879.11	74,600,863,600.97
28/09/2024	2,658.50	2,657.84	2,658.17	245.62	871.94	28,033,879.11	74,600,863,600.97
29/09/2024	2,658.10	2,658.10	2,658.10	245.62	871.94	28,033,879.11	74,600,863,600.97
30/09/2024	2,662.14	2,662.14	2,662.14	245.99	871.94	28,033,879.11	74,600,863,600.97
01/10/2024	2,635.16	2,634.73	2,634.95	243.47	871.94	28,033,879.11	73,704,146,727.66
01/10/2024	2,662.42	2,662.10	2,662.26	245.99	874.82	28,126,278.52	75,003,881,360.21
02/10/2024	2,661.77	2,661.24	2,661.51	245.92	874.82	28,126,278.52	75,003,881,360.21
03/10/2024	2,660.86	2,660.48	2,660.67	245.84	874.82	28,126,278.52	74,817,427,995.96
03/10/2024	2,655.46	2,655.09	2,655.28	245.34	877.41	28,209,435.97	74,662,704,480.72
04/10/2024	2,656.26	2,656.10	2,656.18	245.42	877.41	28,209,435.97	74,662,704,480.72
04/10/2024	2,653.27	2,653.27	2,653.27	245.15	876.26	28,172,477.50	74,631,646,375.55
05/10/2024	2,653.27	2,653.27	2,653.27	245.15	876.26	28,172,477.50	74,631,646,375.55
06/10/2024	2,653.27	2,653.27	2,653.27	245.15	876.26	28,172,477.50	74,631,646,375.55
07/10/2024	2,651.25	2,651.25	2,651.25	244.97	876.26	28,172,477.50	74,631,646,375.55
08/10/2024	2,644.14	2,643.76	2,643.95	244.28	876.26	28,172,477.50	74,372,826,023.58
21/10/2024	2,727.15	2,726.17	2,726.66	251.90	888.63	28,570,288.79	77,482,137,818.25
22/10/2024	2,721.72	2,721.31	2,721.52	251.42	888.63	28,570,288.79	78,163,841,406.03
22/10/2024	2,736.07	2,735.32	2,735.70	252.73	891.79	28,671,907.01	78,441,914,584.15
22/10/2024	2,748.65	2,748.65	2,748.65	253.92	895.24	28,782,762.04	78,745,843,310.49
23/10/2024	2,747.56	2,747.38	2,747.47	253.81	895.24	28,782,762.04	78,745,843,310.49
23/10/2024	2,717.43	2,717.12	2,717.28	251.02	893.80	28,736,572.95	78,617,147,098.37
24/10/2024	2,719.41	2,718.62	2,719.02	251.18	893.80	28,736,572.95	78,617,147,098.37
25/10/2024	2,735.23	2,734.98	2,735.11	252.66	893.80	28,736,572.95	78,488,409,192.35
25/10/2024	2,746.56	2,746.56	2,746.56	253.72	889.78	28,607,246.40	78,118,495,087.56
26/10/2024	2,746.56	2,746.56	2,746.56	253.72	889.78	28,607,246.40	78,118,495,087.56
27/10/2024	2,747.28	2,747.28	2,747.28	253.78	889.78	28,607,246.40	78,118,495,087.56
28/10/2024	2,735.51	2,734.53	2,735.02	252.65	889.78	28,607,246.40	78,118,495,087.56
28/10/2024	2,741.88	2,741.88	2,741.88	253.28	891.50	28,662,670.30	78,563,969,846.38
29/10/2024	2,744.43	2,743.56	2,744.00	253.47	891.50	28,662,670.30	78,563,969,846.38
29/10/2024	2,773.97	2,773.52	2,773.75	256.22	889.78	28,607,246.84	79,193,548,444.46
30/10/2024	2,778.88	2,778.14	2,778.51	256.66	889.78	28,607,246.84	79,193,548,444.46
30/10/2024	2,786.98	2,785.92	2,786.45	257.39	892.65	28,699,618.35	79,696,720,123.86
31/10/2024	2,788.16	2,787.79	2,787.98	257.53	892.65	28,699,618.35	79,696,720,123.86
07/11/2024	2,648.33	2,646.97	2,647.65	244.55	883.46	28,404,046.74	75,529,378,122.42
07/11/2024	2,706.43	2,705.79	2,706.11	249.94	880.59	28,311,684.36	76,183,149,663.90
08/11/2024	2,709.47	2,709.09	2,709.28	250.24	880.59	28,311,684.36	76,183,149,663.90
08/11/2024	2,684.36	2,683.82	2,684.09	247.91	876.85	28,191,614.60	75,835,124,390.92
09/11/2024	2,683.95	2,683.95	2,683.95	247.89	876.85	28,191,614.60	75,835,124,390.92
10/11/2024	2,683.95	2,683.95	2,683.95	247.89	876.85	28,191,614.60	75,835,124,390.92
11/11/2024	2,683.24	2,682.80	2,683.02	247.81	876.85	28,191,614.60	75,835,124,390.92
11/11/2024	2,619.42	2,618.73	2,619.08	241.89	871.97	28,034,607.26	73,548,623,492.35
12/11/2024	2,623.79	2,623.57	2,623.68	242.32	871.97	28,034,607.26	73,548,623,492.35
12/11/2024	2,599.05	2,598.71	2,598.88	240.02	870.53	27,988,429.29	72,925,624,468.36
13/11/2024	2,599.23	2,598.64	2,598.94	240.03	870.53	27,988,429.29	72,925,624,468.36
13/11/2024	2,575.77	2,575.14	2,575.46	237.86	868.52	27,923,780.94	72,530,116,583.27
14/11/2024	2,572.96	2,572.02	2,572.49	237.58	868.52	27,923,780.94	72,530,116,583.27
14/11/2024	2,566.06	2,565.74	2,565.90	236.97	867.37	27,886,839.66	71,556,289,098.17
15/11/2024	2,567.30	2,566.75	2,567.03	237.07	867.37	27,886,839.66	71,556,289,098.17
15/11/2024	2,562.81	2,562.81	2,562.81	236.68	869.93	27,969,105.84	71,918,505,890.87
16/11/2024	2,562.81	2,562.81	2,562.81	236.68	869.93	27,969,105.84	71,918,505,890.87
17/11/2024	2,562.81	2,562.81	2,562.81	236.68	869.93	27,969,105.84	71,918,505,890.87
18/11/2024	2,572.30	2,571.60	2,571.95	237.53	869.93	27,969,105.84	71,918,505,890.87
18/11/2024	2,611.83	2,611.49	2,611.66	241.19	871.65	28,024,515.53	73,040,892,634.41
19/11/2024	2,611.40	2,610.95	2,611.18	241.14	871.65	28,024,515.53	73,040,892,634.41
19/11/2024	2,632.20	2,631.83	2,632.02	243.06	872.23	28,042,985.24	73,546,737,752.78
20/11/2024	2,636.41	2,635.95	2,636.18	243.45	872.23	28,042,985.24	73,546,737,752.78
20/11/2024	2,649.59	2,648.77	2,649.18	244.65	875.39	28,144,567.71	74,300,705,814.27
21/11/2024	2,652.49	2,651.84	2,652.17	244.92	875.39	28,144,567.71	74,300,705,814.27
21/11/2024	2,669.54	2,669.14	2,669.34	246.51	877.97	28,227,679.91	75,217,980,902.48
22/11/2024	2,671.44	2,670.93	2,671.19	246.68	877.97	28,227,679.91	75,217,980,902.48
23/11/2024	2,715.84	2,715.84	2,715.84	250.80	877.97	28,227,679.91	76,054,098,132.99
24/11/2024	2,715.84	2,715.84	2,715.84	250.80	877.97	28,227,679.91	76,054,098,132.99
25/11/2024	2,719.56	2,719.00	2,719.28	251.12	877.97	28,227,679.91	76,054,098,132.99
25/11/2024	2,625.42	2,624.57	2,625.00	242.40	879.41	28,273,851.17	74,492,337,573.36
26/11/2024	2,610.76	2,609.41	2,610.09	241.02	879.41	28,273,851.17	74,492,337,573.36
27/11/2024	2,630.66	2,630.25	2,630.46	242.90	879.41	28,273,851.17	74,115,483,119.47
27/11/2024	2,636.87	2,636.48	2,636.68	243.47	878.55	28,246,149.00	74,571,642,524.31
28/11/2024	2,636.98	2,636.31	2,636.65	243.47	878.55	28,246,149.00	74,571,642,524.31
29/11/2024	2,637.33	2,636.84	2,637.09	243.51	878.55	28,246,149.00	74,571,642,524.31
30/11/2024	2,650.33	2,650.33	2,650.33	244.73	878.55	28,246,149.00	74,858,115,339.16
01/12/2024	2,650.33	2,650.33	2,650.33	244.73	878.55	28,246,149.00	74,858,115,339.16
02/12/2024	2,645.25	2,644.48	2,644.87	244.22	878.55	28,246,149.00	74,858,115,339.16
02/12/2024	2,640.65	2,640.04	2,640.35	243.80	875.96	28,163,047.05	74,384,698,489.10
03/12/2024	2,642.86	2,642.05	2,642.46	243.99	875.96	28,163,047.05	74,384,698,489.10
03/12/2024	2,643.66	2,643.23	2,643.45	244.08	873.66	28,089,179.47	74,146,580,792.14
04/12/2024	2,640.00	2,639.53	2,639.77	243.74	873.66	28,089,179.47	74,146,580,792.14
05/12/2024	2,648.46	2,648.46	2,648.46	244.54	873.66	28,089,179.47	74,370,479,200.03
12/12/2024	2,713.32	2,709.45	2,711.39	250.33	873.38	28,079,946.85	75,959,906,756.35
12/12/2024	2,680.48	2,679.84	2,680.16	247.45	868.50	27,922,992.90	74,945,274,611.33
13/12/2024	2,679.90	2,679.43	2,679.67	247.40	868.50	27,922,992.90	74,945,274,611.33
13/12/2024	2,648.13	2,647.31	2,647.72	244.45	863.90	27,775,273.33	73,845,215,597.52
14/12/2024	2,648.25	2,648.25	2,648.25	244.50	863.90	27,775,273.33	73,845,215,597.52
15/12/2024	2,648.25	2,648.25	2,648.25	244.50	863.90	27,775,273.33	73,845,215,597.52
16/12/2024	2,651.47	2,650.96	2,651.22	244.77	863.90	27,775,273.33	73,845,215,597.52
16/12/2024	2,652.14	2,651.90	2,652.02	244.84	864.19	27,784,505.50	73,732,583,251.83
17/12/2024	2,652.12	2,651.84	2,651.98	244.84	864.19	27,784,505.50	73,732,583,251.83
18/12/2024	2,648.88	2,647.85	2,648.37	244.50	864.19	27,784,505.50	73,235,827,235.48
18/12/2024	2,585.70	2,584.54	2,585.12	238.66	863.90	27,775,273.55	73,191,243,516.08
19/12/2024	2,590.07	2,589.08	2,589.58	239.07	863.90	27,775,273.55	73,191,243,516.08
19/12/2024	2,595.06	2,594.08	2,594.57	239.53	860.74	27,673,723.53	71,727,299,403.23
20/12/2024	2,593.54	2,593.22	2,593.38	239.42	860.74	27,673,723.53	71,727,299,403.23
20/12/2024	2,623.19	2,622.16	2,622.68	242.12	877.40	28,209,164.27	73,791,629,376.55
21/12/2024	2,622.47	2,622.47	2,622.47	242.10	877.40	28,209,164.27	73,791,629,376.55
22/12/2024	2,622.47	2,622.47	2,622.47	242.10	877.40	28,209,164.27	73,791,629,376.55
23/12/2024	2,625.08	2,624.60	2,624.84	242.32	877.40	28,209,164.27	73,791,629,376.55
23/12/2024	2,614.18	2,613.77	2,613.98	241.31	873.95	28,098,387.09	73,424,900,507.33
24/12/2024	2,615.77	2,615.20	2,615.49	241.45	873.95	28,098,387.09	73,424,900,507.33
25/12/2024	2,616.98	2,616.19	2,616.59	241.55	873.95	28,098,387.09	73,422,690,946.94
26/12/2024	2,619.81	2,618.96	2,619.39	241.81	873.95	28,098,387.09	73,422,690,946.94
26/12/2024	2,633.01	2,631.95	2,632.48	243.01	872.80	28,061,462.58	73,324,570,248.05
27/12/2024	2,633.77	2,633.21	2,633.49	243.10	872.80	28,061,462.58	73,324,570,248.05
27/12/2024	2,621.35	2,620.85	2,621.10	241.96	872.52	28,052,231.55	73,361,353,321.92
28/12/2024	2,620.77	2,620.77	2,620.77	241.92	872.52	28,052,231.55	73,361,353,321.92
29/12/2024	2,620.77	2,620.77	2,620.77	241.92	872.52	28,052,231.55	73,361,353,321.92
30/12/2024	2,625.03	2,624.48	2,624.76	242.29	872.52	28,052,231.55	73,361,353,321.92
31/12/2024	2,605.46	2,605.07	2,605.27	240.49	872.52	28,052,231.55	73,166,785,787.99
01/01/2025	2,623.82	2,623.82	2,623.82	242.20	872.52	28,052,231.55	73,215,074,827.41
02/01/2025	2,626.21	2,625.30	2,625.76	242.37	872.52	28,052,231.55	73,215,074,827.41
03/01/2025	2,660.93	2,660.59	2,660.76	245.60	872.52	28,052,231.55	74,207,910,832.49
03/01/2025	2,639.90	2,638.01	2,638.96	243.59	871.08	28,006,079.75	74,098,968,972.93
04/01/2025	2,639.73	2,639.73	2,639.73	243.66	871.08	28,006,079.75	74,098,968,972.93
05/01/2025	2,639.73	2,639.73	2,639.73	243.66	871.08	28,006,079.75	74,098,968,972.93
06/01/2025	2,640.59	2,639.54	2,640.07	243.69	871.08	28,006,079.75	74,098,968,972.93
10/01/2025	2,680.66	2,679.62	2,680.14	247.37	871.08	28,006,079.75	74,454,785,910.25
10/01/2025	2,689.76	2,689.26	2,689.51	248.23	876.82	28,190,673.99	75,727,797,720.12
11/01/2025	2,689.38	2,689.38	2,689.38	248.22	876.82	28,190,673.99	75,727,797,720.12
12/01/2025	2,689.38	2,689.38	2,689.38	248.22	876.82	28,190,673.99	75,727,797,720.12
13/01/2025	2,693.10	2,691.68	2,692.39	248.50	876.82	28,190,673.99	75,727,797,720.12
13/01/2025	2,664.43	2,663.42	2,663.93	245.86	874.53	28,116,838.95	75,022,188,374.50
14/01/2025	2,668.00	2,667.04	2,667.52	246.20	874.53	28,116,838.95	75,022,188,374.50
14/01/2025	2,676.95	2,676.43	2,676.69	247.04	872.52	28,052,234.03	74,778,773,570.17
15/01/2025	2,675.25	2,674.71	2,674.98	246.88	872.52	28,052,234.03	74,778,773,570.17
16/01/2025	2,694.50	2,693.68	2,694.09	248.64	872.52	28,052,234.03	75,078,109,691.46
17/01/2025	2,715.58	2,714.79	2,715.19	250.59	868.78	27,932,255.00	75,839,778,640.46
17/01/2025	2,702.65	2,701.70	2,702.18	249.39	879.12	28,264,500.87	76,704,749,977.69
18/01/2025	2,703.15	2,703.15	2,703.15	249.48	879.12	28,264,500.87	76,704,749,977.69
19/01/2025	2,703.15	2,703.15	2,703.15	249.48	879.12	28,264,500.87	76,704,749,977.69
21/01/2025	2,729.98	2,728.35	2,729.17	251.88	879.12	28,264,500.87	76,704,749,977.69
21/01/2025	2,742.76	2,741.81	2,742.29	253.08	871.66	28,024,617.93	76,708,503,056.87
22/01/2025	2,743.38	2,742.68	2,743.03	253.15	871.66	28,024,617.93	76,708,503,056.87
22/01/2025	2,756.15	2,755.67	2,755.91	254.33	869.36	27,950,789.14	76,896,840,697.24
23/01/2025	2,755.57	2,755.10	2,755.34	254.28	869.36	27,950,789.14	76,896,840,697.24
23/01/2025	2,754.23	2,753.86	2,754.05	254.16	864.19	27,784,676.28	76,229,116,641.72
24/01/2025	2,756.21	2,755.77	2,755.99	254.34	864.19	27,784,676.28	76,229,116,641.72
24/01/2025	2,770.07	2,770.07	2,770.07	255.63	860.18	27,655,478.44	76,773,907,619.37
25/01/2025	2,770.89	2,770.89	2,770.89	255.71	860.18	27,655,478.44	76,773,907,619.37
26/01/2025	2,770.89	2,770.89	2,770.89	255.71	860.18	27,655,478.44	76,773,907,619.37
27/01/2025	2,767.46	2,766.45	2,766.96	255.35	860.18	27,655,478.44	76,773,907,619.37
27/01/2025	2,740.50	2,739.76	2,740.13	252.86	857.02	27,553,969.54	75,541,667,527.89
28/01/2025	2,742.83	2,741.50	2,742.17	253.05	857.02	27,553,969.54	75,541,667,527.89
28/01/2025	2,763.82	2,763.42	2,763.62	255.03	861.04	27,683,161.40	76,158,122,925.55
29/01/2025	2,763.05	2,762.68	2,762.87	254.96	861.04	27,683,161.40	76,158,122,925.55
29/01/2025	2,759.66	2,758.36	2,759.01	254.60	865.34	27,821,579.80	76,660,615,513.44
30/01/2025	2,760.25	2,759.63	2,759.94	254.68	865.34	27,821,579.80	76,660,615,513.44
30/01/2025	2,794.52	2,793.07	2,793.80	257.81	864.19	27,784,668.50	77,417,962,845.54
31/01/2025	2,797.89	2,797.32	2,797.61	258.16	864.19	27,784,668.50	77,417,962,845.54
31/01/2025	2,798.58	2,797.46	2,798.02	258.19	864.77	27,803,124.00	78,158,065,340.11
01/02/2025	2,797.94	2,797.94	2,797.94	258.19	864.77	27,803,124.00	78,158,065,340.11
02/02/2025	2,797.94	2,797.94	2,797.94	258.19	864.77	27,803,124.00	78,158,065,340.11
03/02/2025	2,793.85	2,791.54	2,792.70	257.70	864.77	27,803,124.00	78,158,065,340.11
03/02/2025	2,814.67	2,813.46	2,814.07	259.67	865.63	27,830,806.38	78,624,358,590.45
04/02/2025	2,813.79	2,813.07	2,813.43	259.61	865.63	27,830,806.38	78,624,358,590.45
04/02/2025	2,842.26	2,841.24	2,841.75	262.22	863.05	27,747,759.95	78,872,992,529.71
05/02/2025	2,841.81	2,840.90	2,841.36	262.18	863.05	27,747,759.95	78,872,992,529.71
05/02/2025	2,867.01	2,866.06	2,866.54	264.51	864.19	27,784,669.21	79,743,930,699.05
06/02/2025	2,868.54	2,867.81	2,868.18	264.66	864.19	27,784,669.21	79,743,930,699.05
07/02/2025	2,860.07	2,859.62	2,859.85	263.88	864.19	27,784,669.21	78,848,400,099.12
07/02/2025	2,860.74	2,859.70	2,860.22	263.92	868.50	27,923,075.95	80,237,308,762.62
08/02/2025	2,861.25	2,861.25	2,861.25	264.01	868.50	27,923,075.95	80,237,308,762.62
09/02/2025	2,861.25	2,861.25	2,861.25	264.01	868.50	27,923,075.95	80,237,308,762.62
10/02/2025	2,867.42	2,866.11	2,866.77	264.52	868.50	27,923,075.95	80,237,308,762.62
10/02/2025	2,907.84	2,907.28	2,907.56	268.28	871.08	28,006,117.62	81,307,959,795.69
11/02/2025	2,918.88	2,918.36	2,918.62	269.30	871.08	28,006,117.62	81,307,959,795.69
11/02/2025	2,897.55	2,896.81	2,897.18	267.32	871.94	28,033,797.84	81,133,761,463.01
12/02/2025	2,892.99	2,891.84	2,892.42	266.88	871.94	28,033,797.84	81,133,761,463.01
12/02/2025	2,903.99	2,903.23	2,903.61	267.91	866.50	27,858,827.04	80,543,323,144.76
13/02/2025	2,908.56	2,907.72	2,908.14	268.32	866.50	27,858,827.04	80,543,323,144.76
13/02/2025	2,931.46	2,930.93	2,931.20	270.45	864.20	27,785,014.71	80,990,288,215.80
14/02/2025	2,928.63	2,927.76	2,928.20	270.17	864.20	27,785,014.71	80,990,288,215.80
14/02/2025	2,882.39	2,881.64	2,882.02	265.91	863.06	27,748,108.94	81,046,908,690.36
16/02/2025	2,882.48	2,882.48	2,882.48	265.95	863.06	27,748,108.94	81,046,908,690.36
17/02/2025	2,884.78	2,883.66	2,884.22	266.11	863.06	27,748,108.94	81,046,908,690.36
18/02/2025	2,899.21	2,898.89	2,899.05	267.48	863.06	27,748,108.94	81,046,908,690.36
18/02/2025	2,935.53	2,933.99	2,934.76	270.76	869.94	27,969,533.97	81,853,820,471.69
19/02/2025	2,930.98	2,930.29	2,930.64	270.38	869.94	27,969,533.97	81,853,820,471.69
19/02/2025	2,933.19	2,932.39	2,932.79	270.58	877.98	28,227,860.49	82,884,291,439.75
20/02/2025	2,939.93	2,939.33	2,939.63	271.21	877.98	28,227,860.49	82,884,291,439.75
20/02/2025	2,939.31	2,938.21	2,938.76	271.13	883.72	28,412,377.37	83,288,903,591.26
21/02/2025	2,939.95	2,939.31	2,939.63	271.21	883.72	28,412,377.37	83,288,903,591.26
21/02/2025	2,935.49	2,934.70	2,935.10	270.79	904.38	29,076,630.94	85,296,675,781.30
22/02/2025	2,936.26	2,936.26	2,936.26	270.89	904.38	29,076,630.94	85,296,675,781.30
23/02/2025	2,936.26	2,936.26	2,936.26	270.89	904.38	29,076,630.94	85,296,675,781.30
24/02/2025	2,932.19	2,931.47	2,931.83	270.48	904.38	29,076,630.94	85,296,675,781.30
24/02/2025	2,952.88	2,951.38	2,952.13	272.35	907.53	29,178,110.77	85,525,978,545.76
25/02/2025	2,949.39	2,949.05	2,949.22	272.08	907.53	29,178,110.77	85,525,978,545.76
25/02/2025	2,914.76	2,914.06	2,914.41	268.86	907.82	29,187,336.11	85,591,491,518.24
26/02/2025	2,924.18	2,923.47	2,923.83	269.73	907.82	29,187,336.11	85,591,491,518.24
26/02/2025	2,916.21	2,915.76	2,915.99	269.01	906.96	29,159,660.47	84,568,985,244.07
27/02/2025	2,917.68	2,916.93	2,917.31	269.13	906.96	29,159,660.47	84,568,985,244.07
27/02/2025	2,876.80	2,876.49	2,876.65	265.37	906.10	29,131,985.20	83,899,312,839.36
28/02/2025	2,877.42	2,876.89	2,877.16	265.42	906.10	29,131,985.20	83,899,312,839.36
09/03/2025	2,912.75	2,912.75	2,912.75	268.68	894.34	28,753,778.67	84,250,198,132.32
10/03/2025	2,914.43	2,913.50	2,913.97	268.80	894.34	28,753,778.67	84,250,198,132.32
10/03/2025	2,888.49	2,888.49	2,888.49	266.44	891.75	28,670,762.56	83,403,449,727.91
11/03/2025	2,887.69	2,886.82	2,887.26	266.32	891.75	28,670,762.56	83,403,449,727.91
11/03/2025	2,915.82	2,915.82	2,915.82	268.95	895.20	28,781,449.61	83,917,490,783.50
12/03/2025	2,914.22	2,913.59	2,913.91	268.78	895.20	28,781,449.61	83,917,490,783.50
12/03/2025	2,933.09	2,933.09	2,933.09	270.54	898.64	28,892,135.57	84,467,676,395.74
13/03/2025	2,938.68	2,938.24	2,938.46	271.04	898.64	28,892,135.57	84,467,676,395.74
13/03/2025	2,988.26	2,988.26	2,988.26	275.63	905.81	29,122,730.42	86,575,473,419.13
14/03/2025	2,988.73	2,987.01	2,987.87	275.60	905.81	29,122,730.42	86,575,473,419.13
14/03/2025	2,984.02	2,984.02	2,984.02	275.24	906.41	29,142,001.79	86,773,420,202.34
15/03/2025	2,984.91	2,984.91	2,984.91	275.32	906.41	29,142,001.79	86,773,420,202.34
16/03/2025	2,984.91	2,984.91	2,984.91	275.32	906.41	29,142,001.79	86,773,420,202.34
17/03/2025	2,990.80	2,989.72	2,990.26	275.81	906.41	29,142,001.79	86,773,420,202.34
17/03/2025	3,000.51	3,000.51	3,000.51	276.75	907.27	29,169,672.01	87,391,145,248.87
18/03/2025	3,001.44	3,000.79	3,001.12	276.81	907.27	29,169,672.01	87,391,145,248.87
19/03/2025	3,032.10	3,031.37	3,031.74	279.63	907.27	29,169,672.01	88,244,849,561.23
19/03/2025	3,047.80	3,046.76	3,047.28	281.06	909.28	29,234,234.55	88,490,395,178.96
20/03/2025	3,053.04	3,052.41	3,052.73	281.56	909.28	29,234,234.55	88,490,395,178.96
20/03/2025	3,044.33	3,044.33	3,044.33	280.78	910.43	29,271,127.05	88,911,389,860.30
21/03/2025	3,043.37	3,042.34	3,042.86	280.65	910.43	29,271,127.05	88,911,389,860.30
21/03/2025	3,022.79	3,022.79	3,022.79	278.79	930.51	29,916,737.68	90,140,421,031.29
22/03/2025	3,023.99	3,023.99	3,023.99	278.90	930.51	29,916,737.68	90,140,421,031.29
23/03/2025	3,023.99	3,023.99	3,023.99	278.90	930.51	29,916,737.68	90,140,421,031.29
24/03/2025	3,018.59	3,017.09	3,017.84	278.34	930.51	29,916,737.68	90,140,421,031.29
24/03/2025	3,010.92	3,010.92	3,010.92	277.69	929.07	29,870,624.17	89,820,757,009.98
25/03/2025	3,014.34	3,013.94	3,014.14	277.99	929.07	29,870,624.17	89,820,757,009.98
25/03/2025	3,020.48	3,020.04	3,020.26	278.55	929.36	29,879,846.79	90,368,909,601.32
26/03/2025	3,018.15	3,017.67	3,017.91	278.33	929.36	29,879,846.79	90,368,909,601.32
27/03/2025	3,025.84	3,025.15	3,025.50	279.03	929.36	29,879,846.79	90,010,859,001.06
27/03/2025	3,055.55	3,055.55	3,055.55	281.80	929.65	29,889,069.22	91,331,844,607.69
28/03/2025	3,062.39	3,062.24	3,062.32	282.42	929.65	29,889,069.22	91,331,844,607.69
28/03/2025	3,085.13	3,084.33	3,084.73	284.49	931.94	29,962,848.01	92,007,288,210.41
29/03/2025	3,085.35	3,085.35	3,085.35	284.54	931.94	29,962,848.01	92,007,288,210.41
30/03/2025	3,085.35	3,085.35	3,085.35	284.54	931.94	29,962,848.01	92,007,288,210.41
02/04/2025	3,125.57	3,124.36	3,124.97	288.19	931.37	29,944,404.43	93,806,115,024.82
02/04/2025	3,136.08	3,131.26	3,133.67	288.98	931.94	29,962,848.21	93,444,907,118.78
03/04/2025	3,146.08	3,144.75	3,145.42	290.07	931.94	29,962,848.21	93,444,907,118.78
03/04/2025	3,114.85	3,114.28	3,114.57	287.22	936.24	30,101,174.98	93,825,761,624.39
04/04/2025	3,115.49	3,114.60	3,115.05	287.26	936.24	30,101,174.98	93,825,761,624.39
04/04/2025	3,037.31	3,037.31	3,037.31	280.09	932.80	29,990,515.58	91,572,310,498.66
05/04/2025	3,037.31	3,037.31	3,037.31	280.09	932.80	29,990,515.58	91,572,310,498.66
06/04/2025	3,037.89	3,037.89	3,037.89	280.14	932.80	29,990,515.58	91,572,310,498.66
07/04/2025	3,009.81	3,009.81	3,009.81	277.55	932.80	29,990,515.58	91,572,310,498.66
07/04/2025	2,980.80	2,980.80	2,980.80	274.87	926.78	29,796,868.99	89,793,393,960.18
08/04/2025	2,987.04	2,985.99	2,986.52	275.40	926.78	29,796,868.99	89,793,393,960.18
08/04/2025	2,982.73	2,981.87	2,982.30	275.00	925.92	29,769,205.49	89,728,361,163.70
09/04/2025	2,982.41	2,981.10	2,981.76	274.95	925.92	29,769,205.49	89,728,361,163.70
09/04/2025	3,082.00	3,082.00	3,082.00	284.20	937.09	30,128,415.34	92,650,872,248.25
10/04/2025	3,081.27	3,079.42	3,080.35	284.04	937.09	30,128,415.34	92,650,872,248.25
10/04/2025	3,175.83	3,175.36	3,175.60	292.82	949.71	30,534,141.93	95,963,281,407.56
11/04/2025	3,190.25	3,188.78	3,189.52	294.11	949.71	30,534,141.93	95,963,281,407.56
11/04/2025	3,236.68	3,236.68	3,236.68	298.45	953.15	30,644,793.74	98,986,818,489.46
12/04/2025	3,236.68	3,236.68	3,236.68	298.45	953.15	30,644,793.74	98,986,818,489.46
13/04/2025	3,237.93	3,237.93	3,237.93	298.57	953.15	30,644,793.74	98,986,818,489.46
14/04/2025	3,219.15	3,219.15	3,219.15	296.84	953.15	30,644,793.74	98,986,818,489.46
15/04/2025	3,212.28	3,211.08	3,211.68	296.14	953.15	30,644,793.74	98,177,614,921.05
16/04/2025	3,242.87	3,241.59	3,242.23	298.95	953.15	30,644,793.74	98,648,463,653.73
16/04/2025	3,342.48	3,342.48	3,342.48	308.19	957.17	30,773,881.02	102,241,899,199.05
17/04/2025	3,351.01	3,350.18	3,350.60	308.94	957.17	30,773,881.02	102,241,899,199.05
17/04/2025	3,327.30	3,326.21	3,326.76	306.74	952.29	30,617,134.03	101,191,784,432.25
18/04/2025	3,327.30	3,326.21	3,326.76	306.74	952.29	30,617,134.03	101,191,784,432.25
19/04/2025	3,327.30	3,326.21	3,326.76	306.74	952.29	30,617,134.03	101,191,784,432.25
20/04/2025	3,327.38	3,327.38	3,327.38	306.80	952.29	30,617,134.03	101,191,784,432.25
21/04/2025	3,346.51	3,346.51	3,346.51	308.56	952.29	30,617,134.03	101,191,784,432.25
22/04/2025	3,439.79	3,437.57	3,438.68	317.06	952.29	30,617,134.03	101,191,784,432.25
22/04/2025	3,467.50	3,463.64	3,465.57	319.53	959.17	30,838,414.20	101,918,823,488.27
22/04/2025	3,379.37	3,379.37	3,379.37	311.58	947.70	30,469,614.96	104,595,605,890.86
23/04/2025	3,346.39	3,342.04	3,344.22	308.34	947.70	30,469,614.96	104,595,605,890.86
23/04/2025	3,287.94	3,287.94	3,287.94	303.14	949.14	30,515,713.82	99,546,818,566.36
24/04/2025	3,311.33	3,309.32	3,310.33	305.21	949.14	30,515,713.82	99,546,818,566.36
24/04/2025	3,347.95	3,347.95	3,347.95	308.67	948.56	30,497,274.41	101,065,302,247.75
25/04/2025	3,356.93	3,353.25	3,355.09	309.33	948.56	30,497,274.41	101,065,302,247.75
25/04/2025	3,318.76	3,318.76	3,318.76	305.98	946.27	30,423,517.77	99,680,361,662.65
26/04/2025	3,318.76	3,318.76	3,318.76	305.98	946.27	30,423,517.77	99,680,361,662.65
27/04/2025	3,319.35	3,319.35	3,319.35	306.03	946.27	30,423,517.77	99,680,361,662.65

[/ux_html] [/col] [col span__sm=”12″] [ux_html]

เวลา	ครั้งที่	รับซื้อ	ขายออก	รับซื้อ	ขายออก	ขึ้น/ลง
26/04/2568 09:04	1	52,600.00	52,700.00	51,650.12	53,500.00	250
25/04/2568 16:36	22	52,300.00	52,400.00	51,362.08	53,200.00	50
25/04/2568 17:21	23	52,350.00	52,450.00	51,407.56	53,250.00	50
25/04/2568 15:15	21	52,350.00	52,450.00	51,407.56	53,250.00	50
25/04/2568 15:10	20	52,400.00	52,500.00	51,453.04	53,300.00	50
25/04/2568 13:33	17	52,350.00	52,450.00	51,407.56	53,250.00	50
25/04/2568 14:18	19	52,450.00	52,550.00	51,498.52	53,350.00	50
25/04/2568 13:39	18	52,400.00	52,500.00	51,453.04	53,300.00	50
25/04/2568 12:42	12	52,500.00	52,600.00	51,559.16	53,400.00	50
25/04/2568 12:46	13	52,400.00	52,500.00	51,453.04	53,300.00	100
25/04/2568 12:57	14	52,300.00	52,400.00	51,362.08	53,200.00	100
25/04/2568 13:00	15	52,250.00	52,350.00	51,316.60	53,150.00	50
25/04/2568 13:20	16	52,300.00	52,400.00	51,362.08	53,200.00	50
25/04/2568 11:34	9	52,550.00	52,650.00	51,604.64	53,450.00	50
25/04/2568 11:57	10	52,600.00	52,700.00	51,650.12	53,500.00	50
25/04/2568 12:21	11	52,550.00	52,650.00	51,604.64	53,450.00	50
25/04/2568 10:44	4	52,850.00	52,950.00	51,892.68	53,750.00	50
25/04/2568 10:50	5	52,750.00	52,850.00	51,801.72	53,650.00	100
25/04/2568 11:10	6	52,700.00	52,800.00	51,756.24	53,600.00	50
25/04/2568 11:12	7	52,650.00	52,750.00	51,695.60	53,550.00	50
25/04/2568 11:13	8	52,600.00	52,700.00	51,650.12	53,500.00	50
25/04/2568 10:05	2	52,950.00	53,050.00	51,998.80	53,850.00	50
25/04/2568 10:21	3	52,900.00	53,000.00	51,953.32	53,800.00	50
25/04/2568 09:03	1	52,900.00	53,000.00	51,953.32	53,800.00	200
24/04/2568 16:38	27	52,750.00	52,850.00	51,801.72	53,650.00	50
24/04/2568 16:55	28	52,700.00	52,800.00	51,756.24	53,600.00	50
24/04/2568 15:43	26	52,800.00	52,900.00	51,847.20	53,700.00	50
24/04/2568 14:25	23	52,750.00	52,850.00	51,801.72	53,650.00	50
24/04/2568 14:54	24	52,800.00	52,900.00	51,847.20	53,700.00	50
24/04/2568 15:07	25	52,750.00	52,850.00	51,801.72	53,650.00	50
24/04/2568 13:38	18	52,700.00	52,800.00	51,756.24	53,600.00	50
24/04/2568 13:26	17	52,750.00	52,850.00	51,801.72	53,650.00	50
24/04/2568 13:55	20	52,700.00	52,800.00	51,756.24	53,600.00	50
24/04/2568 13:44	19	52,650.00	52,750.00	51,695.60	53,550.00	50
24/04/2568 14:04	21	52,750.00	52,850.00	51,801.72	53,650.00	50
24/04/2568 14:06	22	52,800.00	52,900.00	51,847.20	53,700.00	50
24/04/2568 12:39	12	52,800.00	52,900.00	51,847.20	53,700.00	50
24/04/2568 12:46	13	52,850.00	52,950.00	51,892.68	53,750.00	50
24/04/2568 12:57	14	52,800.00	52,900.00	51,847.20	53,700.00	50
24/04/2568 13:00	15	52,750.00	52,850.00	51,801.72	53,650.00	50
24/04/2568 13:18	16	52,700.00	52,800.00	51,756.24	53,600.00	50
24/04/2568 12:13	11	52,750.00	52,850.00	51,801.72	53,650.00	50
24/04/2568 11:48	10	52,800.00	52,900.00	51,847.20	53,700.00	50
24/04/2568 10:36	7	52,850.00	52,950.00	51,892.68	53,750.00	50
24/04/2568 10:40	8	52,800.00	52,900.00	51,847.20	53,700.00	50
24/04/2568 10:55	9	52,850.00	52,950.00	51,892.68	53,750.00	50
24/04/2568 09:31	2	53,150.00	53,250.00	52,195.88	54,050.00	50
24/04/2568 09:37	3	53,050.00	53,150.00	52,089.76	53,950.00	100
24/04/2568 09:41	4	53,000.00	53,100.00	52,044.28	53,900.00	50
24/04/2568 10:12	5	52,950.00	53,050.00	51,998.80	53,850.00	50
24/04/2568 10:16	6	52,900.00	53,000.00	51,953.32	53,800.00	50
24/04/2568 09:04	1	53,200.00	53,300.00	52,241.36	54,100.00	600
23/04/2568 16:24	35	52,700.00	52,800.00	51,756.24	53,600.00	50
23/04/2568 16:46	36	52,650.00	52,750.00	51,695.60	53,550.00	50
23/04/2568 16:57	37	52,600.00	52,700.00	51,650.12	53,500.00	50
23/04/2568 16:04	33	52,550.00	52,650.00	51,604.64	53,450.00	50
23/04/2568 16:13	34	52,650.00	52,750.00	51,695.60	53,550.00	100
23/04/2568 14:39	31	52,400.00	52,500.00	51,453.04	53,300.00	50
23/04/2568 14:43	32	52,500.00	52,600.00	51,559.16	53,400.00	100
23/04/2568 13:45	25	52,550.00	52,650.00	51,604.64	53,450.00	50
23/04/2568 13:51	26	52,500.00	52,600.00	51,559.16	53,400.00	50
23/04/2568 13:53	27	52,400.00	52,500.00	51,453.04	53,300.00	100
23/04/2568 13:55	28	52,300.00	52,400.00	51,362.08	53,200.00	100
23/04/2568 13:57	29	52,250.00	52,350.00	51,316.60	53,150.00	50
23/04/2568 14:05	30	52,350.00	52,450.00	51,407.56	53,250.00	100
23/04/2568 12:28	18	52,900.00	53,000.00	51,953.32	53,800.00	50
23/04/2568 12:39	19	52,800.00	52,900.00	51,847.20	53,700.00	100
23/04/2568 12:43	20	52,750.00	52,850.00	51,801.72	53,650.00	50
23/04/2568 12:48	21	52,700.00	52,800.00	51,756.24	53,600.00	50
23/04/2568 12:50	22	52,650.00	52,750.00	51,695.60	53,550.00	50
23/04/2568 13:20	24	52,600.00	52,700.00	51,650.12	53,500.00	50
23/04/2568 13:04	23	52,550.00	52,650.00	51,604.64	53,450.00	100
23/04/2568 11:47	16	53,000.00	53,100.00	52,044.28	53,900.00	50
23/04/2568 12:10	17	52,950.00	53,050.00	51,998.80	53,850.00	50
23/04/2568 10:32	12	52,900.00	53,000.00	51,953.32	53,800.00	50
23/04/2568 10:37	13	52,950.00	53,050.00	51,998.80	53,850.00	50
23/04/2568 11:03	15	52,950.00	53,050.00	51,998.80	53,850.00	50
23/04/2568 10:47	14	53,000.00	53,100.00	52,044.28	53,900.00	50
23/04/2568 09:29	3	53,400.00	53,500.00	52,438.44	54,300.00	50
23/04/2568 09:40	4	53,350.00	53,450.00	52,392.96	54,250.00	50
23/04/2568 09:43	5	53,300.00	53,400.00	52,347.48	54,200.00	50
23/04/2568 09:50	6	53,250.00	53,350.00	52,286.84	54,150.00	50
23/04/2568 09:58	7	53,200.00	53,300.00	52,241.36	54,100.00	50
23/04/2568 10:07	9	53,100.00	53,200.00	52,150.40	54,000.00	50
23/04/2568 10:04	8	53,150.00	53,250.00	52,195.88	54,050.00	50
23/04/2568 10:14	11	52,950.00	53,050.00	51,998.80	53,850.00	100
23/04/2568 10:10	10	53,050.00	53,150.00	52,089.76	53,950.00	50
23/04/2568 09:16	2	53,450.00	53,550.00	52,483.92	54,350.00	50
23/04/2568 09:07	1	53,500.00	53,600.00	52,544.56	54,400.00	850
22/04/2568 16:43	34	54,250.00	54,350.00	53,272.24	55,150.00	50
22/04/2568 17:09	36	54,350.00	54,450.00	53,378.36	55,250.00	50
22/04/2568 17:02	35	54,300.00	54,400.00	53,317.72	55,200.00	50
22/04/2568 15:26	26	54,400.00	54,500.00	53,423.84	55,300.00	50
22/04/2568 15:34	27	54,350.00	54,450.00	53,378.36	55,250.00	50
22/04/2568 15:49	29	54,200.00	54,300.00	53,226.76	55,100.00	50
22/04/2568 15:39	28	54,250.00	54,350.00	53,272.24	55,150.00	100
22/04/2568 15:54	30	54,150.00	54,250.00	53,181.28	55,050.00	50
22/04/2568 16:00	31	54,100.00	54,200.00	53,120.64	55,000.00	50
22/04/2568 16:14	32	54,150.00	54,250.00	53,181.28	55,050.00	50
22/04/2568 16:17	33	54,200.00	54,300.00	53,226.76	55,100.00	50
22/04/2568 14:40	24	54,500.00	54,600.00	53,514.80	55,400.00	50
22/04/2568 14:56	25	54,450.00	54,550.00	53,469.32	55,350.00	50
22/04/2568 13:23	20	54,650.00	54,750.00	53,666.40	55,550.00	50
22/04/2568 13:36	21	54,600.00	54,700.00	53,620.92	55,500.00	50
22/04/2568 13:56	22	54,550.00	54,650.00	53,575.44	55,450.00	50
22/04/2568 14:17	23	54,450.00	54,550.00	53,469.32	55,350.00	100
22/04/2568 12:38	17	54,600.00	54,700.00	53,620.92	55,500.00	50
22/04/2568 12:45	18	54,650.00	54,750.00	53,666.40	55,550.00	50
22/04/2568 13:16	19	54,700.00	54,800.00	53,711.88	55,600.00	50
22/04/2568 11:50	14	54,550.00	54,650.00	53,575.44	55,450.00	50
22/04/2568 12:11	16	54,550.00	54,650.00	53,575.44	55,450.00	50
22/04/2568 11:59	15	54,600.00	54,700.00	53,620.92	55,500.00	50
22/04/2568 10:34	11	54,600.00	54,700.00	53,620.92	55,500.00	100
22/04/2568 10:43	12	54,650.00	54,750.00	53,666.40	55,550.00	50
22/04/2568 11:14	13	54,600.00	54,700.00	53,620.92	55,500.00	50
22/04/2568 09:29	2	54,100.00	54,200.00	53,120.64	55,000.00	50
22/04/2568 09:32	3	54,200.00	54,300.00	53,226.76	55,100.00	100
22/04/2568 09:35	4	54,250.00	54,350.00	53,272.24	55,150.00	50
22/04/2568 09:47	5	54,350.00	54,450.00	53,378.36	55,250.00	100
22/04/2568 09:52	6	54,300.00	54,400.00	53,317.72	55,200.00	50
22/04/2568 09:57	7	54,350.00	54,450.00	53,378.36	55,250.00	50
22/04/2568 10:02	8	54,400.00	54,500.00	53,423.84	55,300.00	50
22/04/2568 10:16	9	54,450.00	54,550.00	53,469.32	55,350.00	50
22/04/2568 10:21	10	54,500.00	54,600.00	53,514.80	55,400.00	50
22/04/2568 09:06	1	54,050.00	54,150.00	53,075.16	54,950.00	950
21/04/2568 17:16	10	53,100.00	53,200.00	52,150.40	54,000.00	50
21/04/2568 15:46	9	53,050.00	53,150.00	52,089.76	53,950.00	50
21/04/2568 14:55	8	53,000.00	53,100.00	52,044.28	53,900.00	50
21/04/2568 14:02	7	53,050.00	53,150.00	52,089.76	53,950.00	50
21/04/2568 13:32	6	53,000.00	53,100.00	52,044.28	53,900.00	50
21/04/2568 13:11	5	52,950.00	53,050.00	51,998.80	53,850.00	50
21/04/2568 12:05	4	52,900.00	53,000.00	51,953.32	53,800.00	50
21/04/2568 11:19	3	52,850.00	52,950.00	51,892.68	53,750.00	50
21/04/2568 09:44	2	52,900.00	53,000.00	51,953.32	53,800.00	50
21/04/2568 09:05	1	52,850.00	52,950.00	51,892.68	53,750.00	500
19/04/2568 09:02	1	52,350.00	52,450.00	51,407.56	53,250.00	0
18/04/2568 09:23	1	52,350.00	52,450.00	51,407.56	53,250.00	100
17/04/2568 15:34	12	52,250.00	52,350.00	51,316.60	53,150.00	50
17/04/2568 14:17	11	52,300.00	52,400.00	51,362.08	53,200.00	100
17/04/2568 13:44	10	52,400.00	52,500.00	51,453.04	53,300.00	50
17/04/2568 13:11	9	52,450.00	52,550.00	51,498.52	53,350.00	50
17/04/2568 13:04	8	52,400.00	52,500.00	51,453.04	53,300.00	50
17/04/2568 11:27	7	52,450.00	52,550.00	51,498.52	53,350.00	50
17/04/2568 10:58	6	52,400.00	52,500.00	51,453.04	53,300.00	50
17/04/2568 09:36	2	52,300.00	52,400.00	51,362.08	53,200.00	50
17/04/2568 09:43	3	52,250.00	52,350.00	51,316.60	53,150.00	50
17/04/2568 09:56	4	52,300.00	52,400.00	51,362.08	53,200.00	50
17/04/2568 10:00	5	52,350.00	52,450.00	51,407.56	53,250.00	50
17/04/2568 09:13	1	52,350.00	52,450.00	51,407.56	53,250.00	500
16/04/2568 15:28	19	51,850.00	51,950.00	50,922.44	52,750.00	50
16/04/2568 15:30	20	51,800.00	51,900.00	50,861.80	52,700.00	50
16/04/2568 15:34	22	51,650.00	51,750.00	50,725.36	52,550.00	50
16/04/2568 15:31	21	51,700.00	51,800.00	50,770.84	52,600.00	100
16/04/2568 15:36	23	51,700.00	51,800.00	50,770.84	52,600.00	50
16/04/2568 15:49	24	51,750.00	51,850.00	50,816.32	52,650.00	50
16/04/2568 15:51	25	51,800.00	51,900.00	50,861.80	52,700.00	50
16/04/2568 15:56	26	51,850.00	51,950.00	50,922.44	52,750.00	50
16/04/2568 14:47	14	51,700.00	51,800.00	50,770.84	52,600.00	50
16/04/2568 15:11	16	51,800.00	51,900.00	50,861.80	52,700.00	50
16/04/2568 15:02	15	51,750.00	51,850.00	50,816.32	52,650.00	50
16/04/2568 15:16	17	51,850.00	51,950.00	50,922.44	52,750.00	50
16/04/2568 15:20	18	51,900.00	52,000.00	50,967.92	52,800.00	50
16/04/2568 12:35	13	51,650.00	51,750.00	50,725.36	52,550.00	50
16/04/2568 11:26	8	51,500.00	51,600.00	50,573.76	52,400.00	50
16/04/2568 11:30	9	51,450.00	51,550.00	50,528.28	52,350.00	50
16/04/2568 11:52	10	51,500.00	51,600.00	50,573.76	52,400.00	50
16/04/2568 12:19	12	51,600.00	51,700.00	50,664.72	52,500.00	50
16/04/2568 12:02	11	51,550.00	51,650.00	50,619.24	52,450.00	50
16/04/2568 10:35	5	51,550.00	51,650.00	50,619.24	52,450.00	50
16/04/2568 11:12	7	51,550.00	51,650.00	50,619.24	52,450.00	50
16/04/2568 10:55	6	51,600.00	51,700.00	50,664.72	52,500.00	50
16/04/2568 09:53	2	51,500.00	51,600.00	50,573.76	52,400.00	50
16/04/2568 10:00	3	51,450.00	51,550.00	50,528.28	52,350.00	50
16/04/2568 10:08	4	51,500.00	51,600.00	50,573.76	52,400.00	50
16/04/2568 09:07	1	51,550.00	51,650.00	50,619.24	52,450.00	450
15/04/2568 15:16	4	51,100.00	51,200.00	50,179.60	52,000.00	100
15/04/2568 12:49	3	51,000.00	51,100.00	50,088.64	51,900.00	100
15/04/2568 10:58	2	51,100.00	51,200.00	50,179.60	52,000.00	50
15/04/2568 09:07	1	51,050.00	51,150.00	50,134.12	51,950.00	50
14/04/2568 17:17	11	51,000.00	51,100.00	50,088.64	51,900.00	50
14/04/2568 16:03	9	51,050.00	51,150.00	50,134.12	51,950.00	100
14/04/2568 16:30	10	50,950.00	51,050.00	50,028.00	51,850.00	100
14/04/2568 15:11	8	50,950.00	51,050.00	50,028.00	51,850.00	100
14/04/2568 12:42	7	51,050.00	51,150.00	50,134.12	51,950.00	100
14/04/2568 12:21	6	50,950.00	51,050.00	50,028.00	51,850.00	50
14/04/2568 11:02	4	51,100.00	51,200.00	50,179.60	52,000.00	50
14/04/2568 11:52	5	51,000.00	51,100.00	50,088.64	51,900.00	100
14/04/2568 10:02	3	51,050.00	51,150.00	50,134.12	51,950.00	100
14/04/2568 09:33	2	51,150.00	51,250.00	50,225.08	52,050.00	100
14/04/2568 09:05	1	51,250.00	51,350.00	50,331.20	52,150.00	150
12/04/2568 09:05	1	51,100.00	51,200.00	50,179.60	52,000.00	0
11/04/2568 17:03	27	51,100.00	51,200.00	50,179.60	52,000.00	50
11/04/2568 16:00	25	51,000.00	51,100.00	50,088.64	51,900.00	50
11/04/2568 16:39	26	51,050.00	51,150.00	50,134.12	51,950.00	50
11/04/2568 15:02	20	50,950.00	51,050.00	50,028.00	51,850.00	50
11/04/2568 15:25	22	51,050.00	51,150.00	50,134.12	51,950.00	50
11/04/2568 15:14	21	51,000.00	51,100.00	50,088.64	51,900.00	50
11/04/2568 15:48	24	51,050.00	51,150.00	50,134.12	51,950.00	50
11/04/2568 15:43	23	51,000.00	51,100.00	50,088.64	51,900.00	50
11/04/2568 14:10	18	50,950.00	51,050.00	50,028.00	51,850.00	50
11/04/2568 14:50	19	50,900.00	51,000.00	49,982.52	51,800.00	50
11/04/2568 13:08	13	50,800.00	50,900.00	49,891.56	51,700.00	50
11/04/2568 13:01	12	50,850.00	50,950.00	49,937.04	51,750.00	100
11/04/2568 13:29	14	50,850.00	50,950.00	49,937.04	51,750.00	50
11/04/2568 13:39	15	50,900.00	51,000.00	49,982.52	51,800.00	50
11/04/2568 13:50	16	50,950.00	51,050.00	50,028.00	51,850.00	50
11/04/2568 13:57	17	50,900.00	51,000.00	49,982.52	51,800.00	50
11/04/2568 12:22	7	51,000.00	51,100.00	50,088.64	51,900.00	50
11/04/2568 12:38	9	51,000.00	51,100.00	50,088.64	51,900.00	50
11/04/2568 12:29	8	51,050.00	51,150.00	50,134.12	51,950.00	50
11/04/2568 12:46	11	50,750.00	50,850.00	49,830.92	51,650.00	200
11/04/2568 12:40	10	50,950.00	51,050.00	50,028.00	51,850.00	50
11/04/2568 11:16	4	51,050.00	51,150.00	50,134.12	51,950.00	50
11/04/2568 11:38	5	51,000.00	51,100.00	50,088.64	51,900.00	50
11/04/2568 11:57	6	50,950.00	51,050.00	50,028.00	51,850.00	50
11/04/2568 10:43	3	51,100.00	51,200.00	50,179.60	52,000.00	50
11/04/2568 09:18	2	51,150.00	51,250.00	50,225.08	52,050.00	50
11/04/2568 09:04	1	51,100.00	51,200.00	50,179.60	52,000.00	800
10/04/2568 16:48	18	50,300.00	50,400.00	49,391.28	51,200.00	50
10/04/2568 16:12	17	50,250.00	50,350.00	49,345.80	51,150.00	50
10/04/2568 15:35	15	50,250.00	50,350.00	49,345.80	51,150.00	50
10/04/2568 15:47	16	50,300.00	50,400.00	49,391.28	51,200.00	50
10/04/2568 14:38	14	50,300.00	50,400.00	49,391.28	51,200.00	50
10/04/2568 14:24	13	50,350.00	50,450.00	49,436.76	51,250.00	50
10/04/2568 13:01	12	50,300.00	50,400.00	49,391.28	51,200.00	50
10/04/2568 12:42	11	50,250.00	50,350.00	49,345.80	51,150.00	50
10/04/2568 12:38	10	50,300.00	50,400.00	49,391.28	51,200.00	50
10/04/2568 10:14	5	50,300.00	50,400.00	49,391.28	51,200.00	50
10/04/2568 10:29	7	50,350.00	50,450.00	49,436.76	51,250.00	50
10/04/2568 10:22	6	50,400.00	50,500.00	49,497.40	51,300.00	100
10/04/2568 10:35	8	50,400.00	50,500.00	49,497.40	51,300.00	50
10/04/2568 10:42	9	50,350.00	50,450.00	49,436.76	51,250.00	50
10/04/2568 09:20	2	50,150.00	50,250.00	49,254.84	51,050.00	100
10/04/2568 09:04	1	50,050.00	50,150.00	49,148.72	50,950.00	300
10/04/2568 09:26	3	50,200.00	50,300.00	49,300.32	51,100.00	50
10/04/2568 09:55	4	50,250.00	50,350.00	49,345.80	51,150.00	50
09/04/2568 16:11	15	49,750.00	49,850.00	48,860.68	50,650.00	50
09/04/2568 15:01	13	49,750.00	49,850.00	48,860.68	50,650.00	50
09/04/2568 15:18	14	49,800.00	49,900.00	48,906.16	50,700.00	50
09/04/2568 14:13	11	49,850.00	49,950.00	48,951.64	50,750.00	100
09/04/2568 14:27	12	49,800.00	49,900.00	48,906.16	50,700.00	50
09/04/2568 13:18	8	49,650.00	49,750.00	48,754.56	50,550.00	50
09/04/2568 13:59	10	49,750.00	49,850.00	48,860.68	50,650.00	50
09/04/2568 13:26	9	49,700.00	49,800.00	48,800.04	50,600.00	50
09/04/2568 12:14	7	49,600.00	49,700.00	48,709.08	50,500.00	50
09/04/2568 11:22	6	49,550.00	49,650.00	48,663.60	50,450.00	50
09/04/2568 10:53	5	49,500.00	49,600.00	48,602.96	50,400.00	50
09/04/2568 10:41	4	49,450.00	49,550.00	48,557.48	50,350.00	50
09/04/2568 10:15	3	49,500.00	49,600.00	48,602.96	50,400.00	50
09/04/2568 09:18	1	49,500.00	49,600.00	48,602.96	50,400.00	50
09/04/2568 09:52	2	49,450.00	49,550.00	48,557.48	50,350.00	50
08/04/2568 17:05	21	49,450.00	49,550.00	48,557.48	50,350.00	50
08/04/2568 16:41	20	49,400.00	49,500.00	48,512.00	50,300.00	50
08/04/2568 16:28	19	49,350.00	49,450.00	48,466.52	50,250.00	50
08/04/2568 15:28	18	49,400.00	49,500.00	48,512.00	50,300.00	50
08/04/2568 15:06	17	49,350.00	49,450.00	48,466.52	50,250.00	50
08/04/2568 13:28	14	49,300.00	49,400.00	48,405.88	50,200.00	50
08/04/2568 13:22	13	49,250.00	49,350.00	48,360.40	50,150.00	50
08/04/2568 13:34	15	49,350.00	49,450.00	48,466.52	50,250.00	50
08/04/2568 13:39	16	49,400.00	49,500.00	48,512.00	50,300.00	50
08/04/2568 12:38	12	49,200.00	49,300.00	48,314.92	50,100.00	50
08/04/2568 11:11	6	49,100.00	49,200.00	48,208.80	50,000.00	50
08/04/2568 11:35	7	49,050.00	49,150.00	48,163.32	49,950.00	50
08/04/2568 11:37	8	49,000.00	49,100.00	48,117.84	49,900.00	50
08/04/2568 11:42	9	49,050.00	49,150.00	48,163.32	49,950.00	50
08/04/2568 11:57	11	49,150.00	49,250.00	48,269.44	50,050.00	50
08/04/2568 11:54	10	49,100.00	49,200.00	48,208.80	50,000.00	50
08/04/2568 09:07	1	49,100.00	49,200.00	48,208.80	50,000.00	550
08/04/2568 09:21	2	49,050.00	49,150.00	48,163.32	49,950.00	50
08/04/2568 09:24	3	49,000.00	49,100.00	48,117.84	49,900.00	50
08/04/2568 09:36	4	49,100.00	49,200.00	48,208.80	50,000.00	100
08/04/2568 09:59	5	49,050.00	49,150.00	48,163.32	49,950.00	50
07/04/2568 16:50	27	49,650.00	49,750.00	48,754.56	50,550.00	100
07/04/2568 15:08	24	49,550.00	49,650.00	48,663.60	50,450.00	50
07/04/2568 14:59	23	49,500.00	49,600.00	48,602.96	50,400.00	50
07/04/2568 15:36	26	49,550.00	49,650.00	48,663.60	50,450.00	50
07/04/2568 15:18	25	49,600.00	49,700.00	48,709.08	50,500.00	50
07/04/2568 13:59	17	49,600.00	49,700.00	48,709.08	50,500.00	50
07/04/2568 14:06	18	49,550.00	49,650.00	48,663.60	50,450.00	50
07/04/2568 14:12	20	49,400.00	49,500.00	48,512.00	50,300.00	100
07/04/2568 14:09	19	49,500.00	49,600.00	48,602.96	50,400.00	50
07/04/2568 14:25	21	49,500.00	49,600.00	48,602.96	50,400.00	100
07/04/2568 14:37	22	49,550.00	49,650.00	48,663.60	50,450.00	50
07/04/2568 13:01	12	49,550.00	49,650.00	48,663.60	50,450.00	50
07/04/2568 13:19	13	49,500.00	49,600.00	48,602.96	50,400.00	50
07/04/2568 13:37	14	49,550.00	49,650.00	48,663.60	50,450.00	50
07/04/2568 13:55	16	49,550.00	49,650.00	48,663.60	50,450.00	50
07/04/2568 13:41	15	49,600.00	49,700.00	48,709.08	50,500.00	50
07/04/2568 12:01	9	49,650.00	49,750.00	48,754.56	50,550.00	50
07/04/2568 12:41	11	49,600.00	49,700.00	48,709.08	50,500.00	100
07/04/2568 12:33	10	49,700.00	49,800.00	48,800.04	50,600.00	50
07/04/2568 10:59	6	49,500.00	49,600.00	48,602.96	50,400.00	50
07/04/2568 11:14	8	49,600.00	49,700.00	48,709.08	50,500.00	50
07/04/2568 11:05	7	49,550.00	49,650.00	48,663.60	50,450.00	50
07/04/2568 09:48	3	49,650.00	49,750.00	48,754.56	50,550.00	50
07/04/2568 09:39	2	49,700.00	49,800.00	48,800.04	50,600.00	50
07/04/2568 10:51	5	49,550.00	49,650.00	48,663.60	50,450.00	50
07/04/2568 10:02	4	49,600.00	49,700.00	48,709.08	50,500.00	50
07/04/2568 09:08	1	49,750.00	49,850.00	48,860.68	50,650.00	150
05/04/2568 09:16	1	49,600.00	49,700.00	48,709.08	50,500.00	500
04/04/2568 17:11	22	50,100.00	50,200.00	49,194.20	51,000.00	100
04/04/2568 16:15	19	50,000.00	50,100.00	49,103.24	50,900.00	50
04/04/2568 16:07	18	49,950.00	50,050.00	49,057.76	50,850.00	50
04/04/2568 16:45	20	49,950.00	50,050.00	49,057.76	50,850.00	50
04/04/2568 16:55	21	50,000.00	50,100.00	49,103.24	50,900.00	50
04/04/2568 15:21	17	49,900.00	50,000.00	48,997.12	50,800.00	50
04/04/2568 15:13	16	49,950.00	50,050.00	49,057.76	50,850.00	50
04/04/2568 14:12	13	50,000.00	50,100.00	49,103.24	50,900.00	50
04/04/2568 14:30	14	50,050.00	50,150.00	49,148.72	50,950.00	50
04/04/2568 14:58	15	50,000.00	50,100.00	49,103.24	50,900.00	50
04/04/2568 13:39	12	50,050.00	50,150.00	49,148.72	50,950.00	50
04/04/2568 13:04	11	50,100.00	50,200.00	49,194.20	51,000.00	50
04/04/2568 12:44	10	50,050.00	50,150.00	49,148.72	50,950.00	50
04/04/2568 12:33	9	50,000.00	50,100.00	49,103.24	50,900.00	50
04/04/2568 11:40	8	49,950.00	50,050.00	49,057.76	50,850.00	50
04/04/2568 10:01	5	50,000.00	50,100.00	49,103.24	50,900.00	50
04/04/2568 10:11	6	49,950.00	50,050.00	49,057.76	50,850.00	50
04/04/2568 10:23	7	49,900.00	50,000.00	48,997.12	50,800.00	50
04/04/2568 09:12	1	50,150.00	50,250.00	49,254.84	51,050.00	400
04/04/2568 09:35	2	50,100.00	50,200.00	49,194.20	51,000.00	50
04/04/2568 09:42	4	49,950.00	50,050.00	49,057.76	50,850.00	50
04/04/2568 09:39	3	50,000.00	50,100.00	49,103.24	50,900.00	100
03/04/2568 17:13	29	50,550.00	50,650.00	49,633.84	51,450.00	100
03/04/2568 16:18	28	50,650.00	50,750.00	49,739.96	51,550.00	50
03/04/2568 16:06	27	50,700.00	50,800.00	49,785.44	51,600.00	50
03/04/2568 15:03	24	50,750.00	50,850.00	49,830.92	51,650.00	50
03/04/2568 15:55	26	50,750.00	50,850.00	49,830.92	51,650.00	50
03/04/2568 15:21	25	50,800.00	50,900.00	49,891.56	51,700.00	50
03/04/2568 14:08	20	50,650.00	50,750.00	49,739.96	51,550.00	50
03/04/2568 14:29	21	50,700.00	50,800.00	49,785.44	51,600.00	50
03/04/2568 14:52	23	50,700.00	50,800.00	49,785.44	51,600.00	50
03/04/2568 14:45	22	50,650.00	50,750.00	49,739.96	51,550.00	50
03/04/2568 13:33	17	50,600.00	50,700.00	49,694.48	51,500.00	100
03/04/2568 13:06	16	50,700.00	50,800.00	49,785.44	51,600.00	50
03/04/2568 13:43	18	50,650.00	50,750.00	49,739.96	51,550.00	50
03/04/2568 13:51	19	50,700.00	50,800.00	49,785.44	51,600.00	50
03/04/2568 12:05	7	50,950.00	51,050.00	50,028.00	51,850.00	50
03/04/2568 12:15	8	50,900.00	51,000.00	49,982.52	51,800.00	50
03/04/2568 12:19	9	50,850.00	50,950.00	49,937.04	51,750.00	50
03/04/2568 12:32	11	50,750.00	50,850.00	49,830.92	51,650.00	50
03/04/2568 12:29	10	50,800.00	50,900.00	49,891.56	51,700.00	50
03/04/2568 12:44	12	50,700.00	50,800.00	49,785.44	51,600.00	50
03/04/2568 12:46	13	50,650.00	50,750.00	49,739.96	51,550.00	50
03/04/2568 12:54	14	50,700.00	50,800.00	49,785.44	51,600.00	50
03/04/2568 12:57	15	50,750.00	50,850.00	49,830.92	51,650.00	50
03/04/2568 11:54	6	51,000.00	51,100.00	50,088.64	51,900.00	50
03/04/2568 11:04	5	51,050.00	51,150.00	50,134.12	51,950.00	50
03/04/2568 10:05	3	51,150.00	51,250.00	50,225.08	52,050.00	50
03/04/2568 10:19	4	51,100.00	51,200.00	50,179.60	52,000.00	50
03/04/2568 09:44	2	51,100.00	51,200.00	50,179.60	52,000.00	50
03/04/2568 09:12	1	51,150.00	51,250.00	50,225.08	52,050.00	650
02/04/2568 16:18	14	50,500.00	50,600.00	49,588.36	51,400.00	50
02/04/2568 15:30	12	50,500.00	50,600.00	49,588.36	51,400.00	50
02/04/2568 15:37	13	50,550.00	50,650.00	49,633.84	51,450.00	50
02/04/2568 14:01	9	50,350.00	50,450.00	49,436.76	51,250.00	50
02/04/2568 14:48	10	50,400.00	50,500.00	49,497.40	51,300.00	50
02/04/2568 14:56	11	50,450.00	50,550.00	49,542.88	51,350.00	50
02/04/2568 13:14	8	50,300.00	50,400.00	49,391.28	51,200.00	50
02/04/2568 12:53	7	50,350.00	50,450.00	49,436.76	51,250.00	50
02/04/2568 12:01	6	50,300.00	50,400.00	49,391.28	51,200.00	50
02/04/2568 11:45	5	50,350.00	50,450.00	49,436.76	51,250.00	50
02/04/2568 11:37	4	50,400.00	50,500.00	49,497.40	51,300.00	50
02/04/2568 09:06	1	50,550.00	50,650.00	49,633.84	51,450.00	50
02/04/2568 10:53	3	50,450.00	50,550.00	49,542.88	51,350.00	50
02/04/2568 10:02	2	50,500.00	50,600.00	49,588.36	51,400.00	50
29/03/2568 09:07	1	49,500.00	49,600.00	48,602.96	50,400.00	150
28/03/2568 14:18	7	49,350.00	49,450.00	48,466.52	50,250.00	50
28/03/2568 13:03	5	49,350.00	49,450.00	48,466.52	50,250.00	50
28/03/2568 13:09	6	49,400.00	49,500.00	48,512.00	50,300.00	50
28/03/2568 12:42	3	49,350.00	49,450.00	48,466.52	50,250.00	50
28/03/2568 12:56	4	49,400.00	49,500.00	48,512.00	50,300.00	50
28/03/2568 10:59	2	49,300.00	49,400.00	48,405.88	50,200.00	50
28/03/2568 09:09	1	49,250.00	49,350.00	48,360.40	50,150.00	600
27/03/2568 17:13	4	48,650.00	48,750.00	47,769.16	49,550.00	50
27/03/2568 14:50	3	48,600.00	48,700.00	47,723.68	49,500.00	50
27/03/2568 10:09	2	48,550.00	48,650.00	47,678.20	49,450.00	50
27/03/2568 09:01	1	48,500.00	48,600.00	47,632.72	49,400.00	50
26/03/2568 16:34	9	48,450.00	48,550.00	47,572.08	49,350.00	50
26/03/2568 16:13	8	48,500.00	48,600.00	47,632.72	49,400.00	50
26/03/2568 13:02	6	48,500.00	48,600.00	47,632.72	49,400.00	50
26/03/2568 13:46	7	48,550.00	48,650.00	47,678.20	49,450.00	50
26/03/2568 12:47	5	48,450.00	48,550.00	47,572.08	49,350.00	50
26/03/2568 10:26	4	48,400.00	48,500.00	47,526.60	49,300.00	50
26/03/2568 09:08	1	48,350.00	48,450.00	47,481.12	49,250.00	50
26/03/2568 09:50	3	48,450.00	48,550.00	47,572.08	49,350.00	50
26/03/2568 09:15	2	48,400.00	48,500.00	47,526.60	49,300.00	50
25/03/2568 16:40	3	48,400.00	48,500.00	47,526.60	49,300.00	50
25/03/2568 15:47	2	48,450.00	48,550.00	47,572.08	49,350.00	50
25/03/2568 09:04	1	48,400.00	48,500.00	47,526.60	49,300.00	50
24/03/2568 11:52	2	48,450.00	48,550.00	47,572.08	49,350.00	50
24/03/2568 09:04	1	48,400.00	48,500.00	47,526.60	49,300.00	0
22/03/2568 09:00	1	48,400.00	48,500.00	47,526.60	49,300.00	100
21/03/2568 17:02	9	48,500.00	48,600.00	47,632.72	49,400.00	50
21/03/2568 16:39	8	48,450.00	48,550.00	47,572.08	49,350.00	50
21/03/2568 15:04	5	48,500.00	48,600.00	47,632.72	49,400.00	50
21/03/2568 15:17	6	48,450.00	48,550.00	47,572.08	49,350.00	50
21/03/2568 15:43	7	48,500.00	48,600.00	47,632.72	49,400.00	50
21/03/2568 13:00	4	48,450.00	48,550.00	47,572.08	49,350.00	50
21/03/2568 12:44	3	48,400.00	48,500.00	47,526.60	49,300.00	50
21/03/2568 10:09	2	48,450.00	48,550.00	47,572.08	49,350.00	50
21/03/2568 09:03	1	48,500.00	48,600.00	47,632.72	49,400.00	150
20/03/2568 17:09	10	48,400.00	48,500.00	47,526.60	49,300.00	50
20/03/2568 17:11	11	48,350.00	48,450.00	47,481.12	49,250.00	50
20/03/2568 16:24	9	48,450.00	48,550.00	47,572.08	49,350.00	50
20/03/2568 14:57	8	48,400.00	48,500.00	47,526.60	49,300.00	50
20/03/2568 13:56	7	48,450.00	48,550.00	47,572.08	49,350.00	50
20/03/2568 12:22	6	48,400.00	48,500.00	47,526.60	49,300.00	50
20/03/2568 11:30	5	48,450.00	48,550.00	47,572.08	49,350.00	50
20/03/2568 10:36	4	48,400.00	48,500.00	47,526.60	49,300.00	50
20/03/2568 10:18	3	48,350.00	48,450.00	47,481.12	49,250.00	50
20/03/2568 09:03	1	48,350.00	48,450.00	47,481.12	49,250.00	200
20/03/2568 09:55	2	48,300.00	48,400.00	47,435.64	49,200.00	50
19/03/2568 16:00	12	48,100.00	48,200.00	47,238.56	49,000.00	50
19/03/2568 16:33	13	48,150.00	48,250.00	47,284.04	49,050.00	50
19/03/2568 15:00	9	48,250.00	48,350.00	47,375.00	49,150.00	50
19/03/2568 15:13	10	48,200.00	48,300.00	47,329.52	49,100.00	50
19/03/2568 15:40	11	48,150.00	48,250.00	47,284.04	49,050.00	50
19/03/2568 13:18	7	48,250.00	48,350.00	47,375.00	49,150.00	50
19/03/2568 13:45	8	48,300.00	48,400.00	47,435.64	49,200.00	50
19/03/2568 12:39	6	48,300.00	48,400.00	47,435.64	49,200.00	50
19/03/2568 12:12	5	48,250.00	48,350.00	47,375.00	49,150.00	50
19/03/2568 11:02	4	48,200.00	48,300.00	47,329.52	49,100.00	50
19/03/2568 09:56	3	48,150.00	48,250.00	47,284.04	49,050.00	50
19/03/2568 09:29	2	48,100.00	48,200.00	47,238.56	49,000.00	50
19/03/2568 09:08	1	48,150.00	48,250.00	47,284.04	49,050.00	250
18/03/2568 16:40	12	47,900.00	48,000.00	47,041.48	48,800.00	50
18/03/2568 16:00	11	47,950.00	48,050.00	47,086.96	48,850.00	50
18/03/2568 15:30	10	47,900.00	48,000.00	47,041.48	48,800.00	50
18/03/2568 14:39	9	47,850.00	47,950.00	46,996.00	48,750.00	50
18/03/2568 13:41	8	47,800.00	47,900.00	46,935.36	48,700.00	50
18/03/2568 13:09	7	47,750.00	47,850.00	46,889.88	48,650.00	50
18/03/2568 12:36	6	47,700.00	47,800.00	46,844.40	48,600.00	50
18/03/2568 12:20	5	47,650.00	47,750.00	46,798.92	48,550.00	50
18/03/2568 11:35	4	47,700.00	47,800.00	46,844.40	48,600.00	50
18/03/2568 09:00	1	47,550.00	47,650.00	46,692.80	48,450.00	0
18/03/2568 09:54	3	47,650.00	47,750.00	46,798.92	48,550.00	50
18/03/2568 09:37	2	47,600.00	47,700.00	46,738.28	48,500.00	50
17/03/2568 16:02	4	47,450.00	47,550.00	46,601.84	48,350.00	50
17/03/2568 16:56	6	47,550.00	47,650.00	46,692.80	48,450.00	50
17/03/2568 16:30	5	47,500.00	47,600.00	46,647.32	48,400.00	50
17/03/2568 15:16	3	47,400.00	47,500.00	46,541.20	48,300.00	50
17/03/2568 10:02	2	47,450.00	47,550.00	46,601.84	48,350.00	50
17/03/2568 09:11	1	47,500.00	47,600.00	46,647.32	48,400.00	100
15/03/2568 09:02	1	47,400.00	47,500.00	46,541.20	48,300.00	150
14/03/2568 16:07	8	47,450.00	47,550.00	46,601.84	48,350.00	50
14/03/2568 16:54	10	47,550.00	47,650.00	46,692.80	48,450.00	50
14/03/2568 16:39	9	47,500.00	47,600.00	46,647.32	48,400.00	50
14/03/2568 15:07	7	47,400.00	47,500.00	46,541.20	48,300.00	50
14/03/2568 14:11	6	47,350.00	47,450.00	46,495.72	48,250.00	50
14/03/2568 13:21	4	47,350.00	47,450.00	46,495.72	48,250.00	50
14/03/2568 13:46	5	47,400.00	47,500.00	46,541.20	48,300.00	50
14/03/2568 11:53	3	47,400.00	47,500.00	46,541.20	48,300.00	50
14/03/2568 09:07	1	47,400.00	47,500.00	46,541.20	48,300.00	500
14/03/2568 09:47	2	47,450.00	47,550.00	46,601.84	48,350.00	50
13/03/2568 17:14	9	46,900.00	47,000.00	46,056.08	47,800.00	50
13/03/2568 16:44	8	46,950.00	47,050.00	46,101.56	47,850.00	50
13/03/2568 15:18	6	46,850.00	46,950.00	46,010.60	47,750.00	50
13/03/2568 15:35	7	46,900.00	47,000.00	46,056.08	47,800.00	50
13/03/2568 14:39	5	46,800.00	46,900.00	45,965.12	47,700.00	50
13/03/2568 12:32	4	46,850.00	46,950.00	46,010.60	47,750.00	50
13/03/2568 10:22	3	46,900.00	47,000.00	46,056.08	47,800.00	50
13/03/2568 09:02	1	46,800.00	46,900.00	45,965.12	47,700.00	200
13/03/2568 09:39	2	46,850.00	46,950.00	46,010.60	47,750.00	50
12/03/2568 16:09	6	46,600.00	46,700.00	45,768.04	47,500.00	50
12/03/2568 12:57	3	46,550.00	46,650.00	45,707.40	47,450.00	50
12/03/2568 13:22	4	46,600.00	46,700.00	45,768.04	47,500.00	50
12/03/2568 13:45	5	46,550.00	46,650.00	45,707.40	47,450.00	50
12/03/2568 10:16	2	46,500.00	46,600.00	45,661.92	47,400.00	50
12/03/2568 09:05	1	46,450.00	46,550.00	45,616.44	47,350.00	0
11/03/2568 15:31	5	46,450.00	46,550.00	45,616.44	47,350.00	50
11/03/2568 14:23	4	46,400.00	46,500.00	45,570.96	47,300.00	50
11/03/2568 14:01	3	46,450.00	46,550.00	45,616.44	47,350.00	50
11/03/2568 12:09	2	46,400.00	46,500.00	45,570.96	47,300.00	50
11/03/2568 09:04	1	46,350.00	46,450.00	45,510.32	47,250.00	100
10/03/2568 16:20	8	46,450.00	46,550.00	45,616.44	47,350.00	50
10/03/2568 15:33	7	46,400.00	46,500.00	45,570.96	47,300.00	50
10/03/2568 14:55	6	46,450.00	46,550.00	45,616.44	47,350.00	50
10/03/2568 14:01	5	46,500.00	46,600.00	45,661.92	47,400.00	50
10/03/2568 11:55	4	46,450.00	46,550.00	45,616.44	47,350.00	50
10/03/2568 10:43	3	46,400.00	46,500.00	45,570.96	47,300.00	50
10/03/2568 09:03	1	46,400.00	46,500.00	45,570.96	47,300.00	50
10/03/2568 09:39	2	46,450.00	46,550.00	45,616.44	47,350.00	50
08/03/2568 09:00	1	46,450.00	46,550.00	45,616.44	47,350.00	50
27/02/2568 15:12	9	46,300.00	46,400.00	45,464.84	46,900.00	50
27/02/2568 15:30	10	46,250.00	46,350.00	45,419.36	46,850.00	50
27/02/2568 14:10	8	46,350.00	46,450.00	45,510.32	46,950.00	50
27/02/2568 13:24	7	46,400.00	46,500.00	45,570.96	47,000.00	50
27/02/2568 11:58	4	46,450.00	46,550.00	45,616.44	47,050.00	50
27/02/2568 12:48	6	46,350.00	46,450.00	45,510.32	46,950.00	50
27/02/2568 12:21	5	46,400.00	46,500.00	45,570.96	47,000.00	50
27/02/2568 09:58	3	46,500.00	46,600.00	45,661.92	47,100.00	50
27/02/2568 09:03	1	46,500.00	46,600.00	45,661.92	47,100.00	50
27/02/2568 09:23	2	46,550.00	46,650.00	45,707.40	47,150.00	50
26/02/2568 15:29	8	46,450.00	46,550.00	45,616.44	47,050.00	100
26/02/2568 14:54	7	46,550.00	46,650.00	45,707.40	47,150.00	50
26/02/2568 14:34	5	46,450.00	46,550.00	45,616.44	47,050.00	50
26/02/2568 14:47	6	46,500.00	46,600.00	45,661.92	47,100.00	50
26/02/2568 13:04	3	46,550.00	46,650.00	45,707.40	47,150.00	50
26/02/2568 13:13	4	46,500.00	46,600.00	45,661.92	47,100.00	50
26/02/2568 11:08	2	46,600.00	46,700.00	45,768.04	47,200.00	50
26/02/2568 09:04	1	46,650.00	46,750.00	45,813.52	47,250.00	100
25/02/2568 16:44	6	46,750.00	46,850.00	45,904.48	47,350.00	50
25/02/2568 15:37	5	46,700.00	46,800.00	45,859.00	47,300.00	50
25/02/2568 14:16	3	46,700.00	46,800.00	45,859.00	47,300.00	50
25/02/2568 14:47	4	46,650.00	46,750.00	45,813.52	47,250.00	50
25/02/2568 13:35	2	46,650.00	46,750.00	45,813.52	47,250.00	50
25/02/2568 09:04	1	46,700.00	46,800.00	45,859.00	47,300.00	100
24/02/2568 15:59	11	46,600.00	46,700.00	45,768.04	47,200.00	50
24/02/2568 15:41	10	46,550.00	46,650.00	45,707.40	47,150.00	50
24/02/2568 15:13	9	46,600.00	46,700.00	45,768.04	47,200.00	50
24/02/2568 14:41	8	46,550.00	46,650.00	45,707.40	47,150.00	50
24/02/2568 14:07	7	46,500.00	46,600.00	45,661.92	47,100.00	50
24/02/2568 11:58	5	46,500.00	46,600.00	45,661.92	47,100.00	50
24/02/2568 12:41	6	46,450.00	46,550.00	45,616.44	47,050.00	50
24/02/2568 09:55	3	46,400.00	46,500.00	45,570.96	47,000.00	50
24/02/2568 10:05	4	46,450.00	46,550.00	45,616.44	47,050.00	50
24/02/2568 09:12	2	46,350.00	46,450.00	45,510.32	46,950.00	50
24/02/2568 09:01	1	46,400.00	46,500.00	45,570.96	47,000.00	200
22/02/2568 09:00	1	46,600.00	46,700.00	45,768.04	47,200.00	100
21/02/2568 15:26	8	46,500.00	46,600.00	45,661.92	47,100.00	50
21/02/2568 15:15	7	46,550.00	46,650.00	45,707.40	47,150.00	50
21/02/2568 13:30	6	46,600.00	46,700.00	45,768.04	47,200.00	50
21/02/2568 10:12	4	46,600.00	46,700.00	45,768.04	47,200.00	50
21/02/2568 10:30	5	46,550.00	46,650.00	45,707.40	47,150.00	50
21/02/2568 09:05	1	46,500.00	46,600.00	45,661.92	47,100.00	400
21/02/2568 09:09	2	46,600.00	46,700.00	45,768.04	47,200.00	100
21/02/2568 09:35	3	46,650.00	46,750.00	45,813.52	47,250.00	50
20/02/2568 15:09	5	46,850.00	46,950.00	46,010.60	47,450.00	50
20/02/2568 15:43	6	46,900.00	47,000.00	46,056.08	47,500.00	50
20/02/2568 14:29	4	46,800.00	46,900.00	45,965.12	47,400.00	50
20/02/2568 09:56	3	46,750.00	46,850.00	45,904.48	47,350.00	50
20/02/2568 09:43	2	46,700.00	46,800.00	45,859.00	47,300.00	50
20/02/2568 09:04	1	46,750.00	46,850.00	45,904.48	47,350.00	100
19/02/2568 17:01	8	46,850.00	46,950.00	46,010.60	47,450.00	50
19/02/2568 16:31	7	46,800.00	46,900.00	45,965.12	47,400.00	50
19/02/2568 15:29	6	46,750.00	46,850.00	45,904.48	47,350.00	50
19/02/2568 14:16	5	46,700.00	46,800.00	45,859.00	47,300.00	50
19/02/2568 13:07	4	46,650.00	46,750.00	45,813.52	47,250.00	50
19/02/2568 09:56	3	46,600.00	46,700.00	45,768.04	47,200.00	50
19/02/2568 09:48	2	46,650.00	46,750.00	45,813.52	47,250.00	50
19/02/2568 09:01	1	46,700.00	46,800.00	45,859.00	47,300.00	350
18/02/2568 15:33	7	46,350.00	46,450.00	45,510.32	46,950.00	50
18/02/2568 14:50	6	46,400.00	46,500.00	45,570.96	47,000.00	50
18/02/2568 11:58	4	46,400.00	46,500.00	45,570.96	47,000.00	50
18/02/2568 12:16	5	46,450.00	46,550.00	45,616.44	47,050.00	50
18/02/2568 10:06	3	46,350.00	46,450.00	45,510.32	46,950.00	50
18/02/2568 09:09	1	46,250.00	46,350.00	45,419.36	46,850.00	50
18/02/2568 09:42	2	46,300.00	46,400.00	45,464.84	46,900.00	50
17/02/2568 16:05	9	46,300.00	46,400.00	45,464.84	46,900.00	50
17/02/2568 15:00	8	46,250.00	46,350.00	45,419.36	46,850.00	50
17/02/2568 14:14	7	46,200.00	46,300.00	45,373.88	46,800.00	50
17/02/2568 12:57	5	46,200.00	46,300.00	45,373.88	46,800.00	50
17/02/2568 13:05	6	46,150.00	46,250.00	45,313.24	46,750.00	50
17/02/2568 11:04	4	46,250.00	46,350.00	45,419.36	46,850.00	50
17/02/2568 10:33	3	46,200.00	46,300.00	45,373.88	46,800.00	50
17/02/2568 09:03	1	46,100.00	46,200.00	45,267.76	46,700.00	50
17/02/2568 09:43	2	46,150.00	46,250.00	45,313.24	46,750.00	50
15/02/2568 09:01	1	46,050.00	46,150.00	45,222.28	46,650.00	600
14/02/2568 13:44	6	46,650.00	46,750.00	45,813.52	47,250.00	50
14/02/2568 12:56	5	46,700.00	46,800.00	45,859.00	47,300.00	50
14/02/2568 12:28	4	46,650.00	46,750.00	45,813.52	47,250.00	50
14/02/2568 10:34	3	46,600.00	46,700.00	45,768.04	47,200.00	50
14/02/2568 09:15	1	46,600.00	46,700.00	45,768.04	47,200.00	0
14/02/2568 09:38	2	46,650.00	46,750.00	45,813.52	47,250.00	50
13/02/2568 16:51	8	46,600.00	46,700.00	45,768.04	47,200.00	50
13/02/2568 16:08	7	46,550.00	46,650.00	45,707.40	47,150.00	50
13/02/2568 15:27	6	46,600.00	46,700.00	45,768.04	47,200.00	50
13/02/2568 13:08	5	46,650.00	46,750.00	45,813.52	47,250.00	50
13/02/2568 11:07	4	46,700.00	46,800.00	45,859.00	47,300.00	50
13/02/2568 10:28	3	46,750.00	46,850.00	45,904.48	47,350.00	50
13/02/2568 10:23	2	46,700.00	46,800.00	45,859.00	47,300.00	50
13/02/2568 09:03	1	46,650.00	46,750.00	45,813.52	47,250.00	100
12/02/2568 16:58	7	46,550.00	46,650.00	45,707.40	47,150.00	50
12/02/2568 15:15	6	46,600.00	46,700.00	45,768.04	47,200.00	100
12/02/2568 14:09	5	46,700.00	46,800.00	45,859.00	47,300.00	50
12/02/2568 13:20	4	46,650.00	46,750.00	45,813.52	47,250.00	50
12/02/2568 10:55	3	46,600.00	46,700.00	45,768.04	47,200.00	50
12/02/2568 10:21	2	46,550.00	46,650.00	45,707.40	47,150.00	50
12/02/2568 09:01	1	46,600.00	46,700.00	45,768.04	47,200.00	150
11/02/2568 16:53	26	46,800.00	46,900.00	45,965.12	47,400.00	50
11/02/2568 17:01	27	46,750.00	46,850.00	45,904.48	47,350.00	50
11/02/2568 16:20	25	46,850.00	46,950.00	46,010.60	47,450.00	50
11/02/2568 15:16	24	46,900.00	47,000.00	46,056.08	47,500.00	50
11/02/2568 14:31	23	46,950.00	47,050.00	46,101.56	47,550.00	50
11/02/2568 13:26	18	47,100.00	47,200.00	46,253.16	47,700.00	50
11/02/2568 13:43	20	47,000.00	47,100.00	46,147.04	47,600.00	50
11/02/2568 13:37	19	47,050.00	47,150.00	46,207.68	47,650.00	50
11/02/2568 14:05	21	46,950.00	47,050.00	46,101.56	47,550.00	50
11/02/2568 14:11	22	47,000.00	47,100.00	46,147.04	47,600.00	50
11/02/2568 12:44	15	47,050.00	47,150.00	46,207.68	47,650.00	50
11/02/2568 13:08	17	47,150.00	47,250.00	46,298.64	47,750.00	50
11/02/2568 13:03	16	47,100.00	47,200.00	46,253.16	47,700.00	50
11/02/2568 11:51	12	47,000.00	47,100.00	46,147.04	47,600.00	50
11/02/2568 12:01	13	46,950.00	47,050.00	46,101.56	47,550.00	50
11/02/2568 12:17	14	47,000.00	47,100.00	46,147.04	47,600.00	50
11/02/2568 10:28	9	47,050.00	47,150.00	46,207.68	47,650.00	50
11/02/2568 10:24	8	47,000.00	47,100.00	46,147.04	47,600.00	50
11/02/2568 11:04	11	47,050.00	47,150.00	46,207.68	47,650.00	50
11/02/2568 10:37	10	47,100.00	47,200.00	46,253.16	47,700.00	50
11/02/2568 09:38	3	47,150.00	47,250.00	46,298.64	47,750.00	200
11/02/2568 09:41	4	47,000.00	47,100.00	46,147.04	47,600.00	150
11/02/2568 09:49	5	46,950.00	47,050.00	46,101.56	47,550.00	50
11/02/2568 09:52	6	47,000.00	47,100.00	46,147.04	47,600.00	50
11/02/2568 10:05	7	46,950.00	47,050.00	46,101.56	47,550.00	50
11/02/2568 09:07	1	47,250.00	47,350.00	46,404.76	47,850.00	750
11/02/2568 09:17	2	47,350.00	47,450.00	46,495.72	47,950.00	100
10/02/2568 16:59	13	46,500.00	46,600.00	45,661.92	47,100.00	50
10/02/2568 16:04	12	46,450.00	46,550.00	45,616.44	47,050.00	50
10/02/2568 14:24	8	46,250.00	46,350.00	45,419.36	46,850.00	50
10/02/2568 14:42	9	46,300.00	46,400.00	45,464.84	46,900.00	50
10/02/2568 15:10	11	46,400.00	46,500.00	45,570.96	47,000.00	50
10/02/2568 14:56	10	46,350.00	46,450.00	45,510.32	46,950.00	50
10/02/2568 13:44	5	46,100.00	46,200.00	45,267.76	46,700.00	50
10/02/2568 14:00	7	46,200.00	46,300.00	45,373.88	46,800.00	50
10/02/2568 13:50	6	46,150.00	46,250.00	45,313.24	46,750.00	50
10/02/2568 13:05	4	46,050.00	46,150.00	45,222.28	46,650.00	50
10/02/2568 11:53	3	46,000.00	46,100.00	45,176.80	46,600.00	50
10/02/2568 10:55	2	45,950.00	46,050.00	45,116.16	46,550.00	50
10/02/2568 09:02	1	45,900.00	46,000.00	45,070.68	46,500.00	250
08/02/2568 09:07	1	45,650.00	45,750.00	44,828.12	46,250.00	100
07/02/2568 14:16	6	45,550.00	45,650.00	44,737.16	46,150.00	50
07/02/2568 13:55	5	45,500.00	45,600.00	44,676.52	46,100.00	50
07/02/2568 12:39	4	45,550.00	45,650.00	44,737.16	46,150.00	50
07/02/2568 09:38	2	45,650.00	45,750.00	44,828.12	46,250.00	50
07/02/2568 10:21	3	45,600.00	45,700.00	44,782.64	46,200.00	50
07/02/2568 09:03	1	45,600.00	45,700.00	44,782.64	46,200.00	50
06/02/2568 15:14	4	45,550.00	45,650.00	44,737.16	46,150.00	50
06/02/2568 13:48	3	45,500.00	45,600.00	44,676.52	46,100.00	50
06/02/2568 11:05	2	45,550.00	45,650.00	44,737.16	46,150.00	50
06/02/2568 09:03	1	45,500.00	45,600.00	44,676.52	46,100.00	100
05/02/2568 16:10	14	45,400.00	45,500.00	44,585.56	46,000.00	50
05/02/2568 15:45	13	45,450.00	45,550.00	44,631.04	46,050.00	50
05/02/2568 15:01	12	45,400.00	45,500.00	44,585.56	46,000.00	50
05/02/2568 14:37	11	45,350.00	45,450.00	44,540.08	45,950.00	50
05/02/2568 14:16	10	45,400.00	45,500.00	44,585.56	46,000.00	50
05/02/2568 14:06	9	45,350.00	45,450.00	44,540.08	45,950.00	50
05/02/2568 12:34	8	45,400.00	45,500.00	44,585.56	46,000.00	50
05/02/2568 11:48	6	45,400.00	45,500.00	44,585.56	46,000.00	50
05/02/2568 12:15	7	45,350.00	45,450.00	44,540.08	45,950.00	50
05/02/2568 10:28	4	45,300.00	45,400.00	44,479.44	45,900.00	50
05/02/2568 11:19	5	45,350.00	45,450.00	44,540.08	45,950.00	50
05/02/2568 10:09	3	45,250.00	45,350.00	44,433.96	45,850.00	50
05/02/2568 09:09	2	45,200.00	45,300.00	44,388.48	45,800.00	50
05/02/2568 09:02	1	45,150.00	45,250.00	44,343.00	45,750.00	150
04/02/2568 17:14	13	45,000.00	45,100.00	44,191.40	45,600.00	50
04/02/2568 16:52	12	45,050.00	45,150.00	44,236.88	45,650.00	50
04/02/2568 15:46	11	45,000.00	45,100.00	44,191.40	45,600.00	50
04/02/2568 15:22	10	45,050.00	45,150.00	44,236.88	45,650.00	50
04/02/2568 14:28	9	45,000.00	45,100.00	44,191.40	45,600.00	50
04/02/2568 13:09	8	45,050.00	45,150.00	44,236.88	45,650.00	50
04/02/2568 12:08	7	45,100.00	45,200.00	44,282.36	45,700.00	50
04/02/2568 11:48	6	45,050.00	45,150.00	44,236.88	45,650.00	50
04/02/2568 10:49	4	45,050.00	45,150.00	44,236.88	45,650.00	50
04/02/2568 11:00	5	45,100.00	45,200.00	44,282.36	45,700.00	50
04/02/2568 10:08	3	45,100.00	45,200.00	44,282.36	45,700.00	50
04/02/2568 10:03	2	45,050.00	45,150.00	44,236.88	45,650.00	50
04/02/2568 09:05	1	45,100.00	45,200.00	44,282.36	45,700.00	250
03/02/2568 15:24	4	44,800.00	44,900.00	43,994.32	45,400.00	50
03/02/2568 15:57	6	44,850.00	44,950.00	44,039.80	45,450.00	50
03/02/2568 15:42	5	44,900.00	45,000.00	44,085.28	45,500.00	100
03/02/2568 15:22	3	44,750.00	44,850.00	43,948.84	45,350.00	50
03/02/2568 13:24	2	44,700.00	44,800.00	43,888.20	45,300.00	50
03/02/2568 09:07	1	44,650.00	44,750.00	43,842.72	45,250.00	150
01/02/2568 09:07	1	44,500.00	44,600.00	43,706.28	45,100.00	150
31/01/2568 09:00	1	44,350.00	44,450.00	43,554.68	44,950.00	250
30/01/2568 15:38	3	44,100.00	44,200.00	43,312.12	44,700.00	50
30/01/2568 14:06	2	44,050.00	44,150.00	43,251.48	44,650.00	50
30/01/2568 09:03	1	44,000.00	44,100.00	43,206.00	44,600.00	0
29/01/2568 15:23	4	44,000.00	44,100.00	43,206.00	44,600.00	50
29/01/2568 12:54	4	43,950.00	44,050.00	43,160.52	44,550.00	0
29/01/2568 12:54	3	43,950.00	44,050.00	43,160.52	44,550.00	50
29/01/2568 10:59	2	44,000.00	44,100.00	43,206.00	44,600.00	50
29/01/2568 09:04	1	44,050.00	44,150.00	43,251.48	44,650.00	100
28/01/2568 16:56	3	43,950.00	44,050.00	43,160.52	44,550.00	50
28/01/2568 16:02	2	43,900.00	44,000.00	43,115.04	44,500.00	50
28/01/2568 09:03	1	43,850.00	43,950.00	43,054.40	44,450.00	100
27/01/2568 11:41	2	43,900.00	44,000.00	43,115.04	44,500.00	50
27/01/2568 12:08	3	43,950.00	44,050.00	43,160.52	44,550.00	50
27/01/2568 09:08	1	43,950.00	44,050.00	43,160.52	44,550.00	100
25/01/2568 09:14	1	44,050.00	44,150.00	43,251.48	44,650.00	0
24/01/2568 15:34	7	44,050.00	44,150.00	43,251.48	44,650.00	50
24/01/2568 15:17	6	44,100.00	44,200.00	43,312.12	44,700.00	50
24/01/2568 12:14	5	44,150.00	44,250.00	43,357.60	44,750.00	50
24/01/2568 11:04	4	44,200.00	44,300.00	43,403.08	44,800.00	50
24/01/2568 09:56	3	44,250.00	44,350.00	43,448.56	44,850.00	50
24/01/2568 09:05	1	44,250.00	44,350.00	43,448.56	44,850.00	200
24/01/2568 09:18	2	44,200.00	44,300.00	43,403.08	44,800.00	50
23/01/2568 16:29	6	44,050.00	44,150.00	43,251.48	44,650.00	50
23/01/2568 16:15	5	44,100.00	44,200.00	43,312.12	44,700.00	50
23/01/2568 15:48	4	44,150.00	44,250.00	43,357.60	44,750.00	50
23/01/2568 13:53	3	44,100.00	44,200.00	43,312.12	44,700.00	50
23/01/2568 11:55	2	44,050.00	44,150.00	43,251.48	44,650.00	50
23/01/2568 09:13	1	44,100.00	44,200.00	43,312.12	44,700.00	50
22/01/2568 16:29	8	44,050.00	44,150.00	43,251.48	44,650.00	50
22/01/2568 16:01	7	44,000.00	44,100.00	43,206.00	44,600.00	50
22/01/2568 15:00	6	43,950.00	44,050.00	43,160.52	44,550.00	50
22/01/2568 14:15	5	44,000.00	44,100.00	43,206.00	44,600.00	50
22/01/2568 12:32	2	44,050.00	44,150.00	43,251.48	44,650.00	50
22/01/2568 13:21	4	43,950.00	44,050.00	43,160.52	44,550.00	50
22/01/2568 13:13	3	44,000.00	44,100.00	43,206.00	44,600.00	50
22/01/2568 09:02	1	44,000.00	44,100.00	43,206.00	44,600.00	150
21/01/2568 09:41	2	43,850.00	43,950.00	43,054.40	44,450.00	50
21/01/2568 09:03	1	43,800.00	43,900.00	43,008.92	44,400.00	50
21/01/2568 10:11	4	43,750.00	43,850.00	42,963.44	44,350.00	50
21/01/2568 10:09	3	43,800.00	43,900.00	43,008.92	44,400.00	50
21/01/2568 12:33	6	43,750.00	43,850.00	42,963.44	44,350.00	50
21/01/2568 10:57	5	43,800.00	43,900.00	43,008.92	44,400.00	50
21/01/2568 14:32	8	43,850.00	43,950.00	43,054.40	44,450.00	50
21/01/2568 13:26	7	43,800.00	43,900.00	43,008.92	44,400.00	50
18/01/2568 09:03	1	43,950.00	44,050.00	43,160.52	44,550.00	50
17/01/2568 16:56	5	44,000.00	44,100.00	43,206.00	44,600.00	50
17/01/2568 14:50	4	44,050.00	44,150.00	43,251.48	44,650.00	50
17/01/2568 12:39	3	44,100.00	44,200.00	43,312.12	44,700.00	50
17/01/2568 09:54	2	44,150.00	44,250.00	43,357.60	44,750.00	50
17/01/2568 09:01	1	44,200.00	44,300.00	43,403.08	44,800.00	0
16/01/2568 17:07	5	44,200.00	44,300.00	43,403.08	44,800.00	100
16/01/2568 16:32	4	44,100.00	44,200.00	43,312.12	44,700.00	50
16/01/2568 15:17	3	44,050.00	44,150.00	43,251.48	44,650.00	50
16/01/2568 10:35	2	44,000.00	44,100.00	43,206.00	44,600.00	50
16/01/2568 09:01	1	43,950.00	44,050.00	43,160.52	44,550.00	50
15/01/2568 15:50	6	44,000.00	44,100.00	43,206.00	44,600.00	50
15/01/2568 14:57	5	43,950.00	44,050.00	43,160.52	44,550.00	50
15/01/2568 14:46	4	44,000.00	44,100.00	43,206.00	44,600.00	50
15/01/2568 13:41	3	43,950.00	44,050.00	43,160.52	44,550.00	50
15/01/2568 11:50	2	43,900.00	44,000.00	43,115.04	44,500.00	50
15/01/2568 09:09	1	43,850.00	43,950.00	43,054.40	44,450.00	100
14/01/2568 13:26	3	43,750.00	43,850.00	42,963.44	44,350.00	50
14/01/2568 11:48	2	43,800.00	43,900.00	43,008.92	44,400.00	50
14/01/2568 09:01	1	43,750.00	43,850.00	42,963.44	44,350.00	300
13/01/2568 17:08	7	44,050.00	44,150.00	43,251.48	44,650.00	50
13/01/2568 15:39	6	44,100.00	44,200.00	43,312.12	44,700.00	50
13/01/2568 14:14	4	44,100.00	44,200.00	43,312.12	44,700.00	50
13/01/2568 14:57	5	44,050.00	44,150.00	43,251.48	44,650.00	50
13/01/2568 13:25	3	44,150.00	44,250.00	43,357.60	44,750.00	50
13/01/2568 11:07	2	44,100.00	44,200.00	43,312.12	44,700.00	50
13/01/2568 09:03	1	44,050.00	44,150.00	43,251.48	44,650.00	100
11/01/2568 09:02	1	43,950.00	44,050.00	43,160.52	44,550.00	200
10/01/2568 09:57	2	43,650.00	43,750.00	42,857.32	44,250.00	50
10/01/2568 09:01	1	43,600.00	43,700.00	42,811.84	44,200.00	50
10/01/2568 16:04	4	43,750.00	43,850.00	42,963.44	44,350.00	50
10/01/2568 13:26	3	43,700.00	43,800.00	42,917.96	44,300.00	50
06/01/2568 10:08	3	43,150.00	43,250.00	42,372.20	43,750.00	50
06/01/2568 09:40	2	43,100.00	43,200.00	42,326.72	43,700.00	50
06/01/2568 09:00	1	43,050.00	43,150.00	42,281.24	43,650.00	0
04/01/2568 09:10	1	43,050.00	43,150.00	42,281.24	43,650.00	150
03/01/2568 17:17	6	43,200.00	43,300.00	42,417.68	43,800.00	50
03/01/2568 14:26	5	43,150.00	43,250.00	42,372.20	43,750.00	50
03/01/2568 13:59	4	43,200.00	43,300.00	42,417.68	43,800.00	50
03/01/2568 11:30	3	43,250.00	43,350.00	42,478.32	43,850.00	50
03/01/2568 09:21	2	43,200.00	43,300.00	42,417.68	43,800.00	50
03/01/2568 09:04	1	43,150.00	43,250.00	42,372.20	43,750.00	500
02/01/2568 16:48	6	42,650.00	42,750.00	41,887.08	43,250.00	50
02/01/2568 15:42	5	42,600.00	42,700.00	41,826.44	43,200.00	50
02/01/2568 14:27	4	42,550.00	42,650.00	41,780.96	43,150.00	50
02/01/2568 11:55	3	42,500.00	42,600.00	41,735.48	43,100.00	50
02/01/2568 09:48	2	42,450.00	42,550.00	41,690.00	43,050.00	50
02/01/2568 09:03	1	42,500.00	42,600.00	41,735.48	43,100.00	50
01/01/2568 09:02	1	42,550.00	42,650.00	41,780.96	43,150.00	250
31/12/2567 14:07	3	42,300.00	42,400.00	41,538.40	42,900.00	50
31/12/2567 13:26	2	42,250.00	42,350.00	41,492.92	42,850.00	50
31/12/2567 09:05	1	42,200.00	42,300.00	41,447.44	42,800.00	50
30/12/2567 16:20	7	42,150.00	42,250.00	41,386.80	42,750.00	50
30/12/2567 15:46	6	42,100.00	42,200.00	41,341.32	42,700.00	50
30/12/2567 14:12	3	42,150.00	42,250.00	41,386.80	42,750.00	50
30/12/2567 14:56	5	42,050.00	42,150.00	41,295.84	42,650.00	50
30/12/2567 14:45	4	42,100.00	42,200.00	41,341.32	42,700.00	50
30/12/2567 13:37	2	42,100.00	42,200.00	41,341.32	42,700.00	50
30/12/2567 09:02	1	42,150.00	42,250.00	41,386.80	42,750.00	100
28/12/2567 09:05	1	42,250.00	42,350.00	41,492.92	42,850.00	50
27/12/2567 16:13	7	42,300.00	42,400.00	41,538.40	42,900.00	50
27/12/2567 15:12	6	42,350.00	42,450.00	41,583.88	42,950.00	50
27/12/2567 15:07	5	42,400.00	42,500.00	41,629.36	43,000.00	50
27/12/2567 14:29	4	42,450.00	42,550.00	41,690.00	43,050.00	50
27/12/2567 13:30	3	42,400.00	42,500.00	41,629.36	43,000.00	50
27/12/2567 11:33	2	42,450.00	42,550.00	41,690.00	43,050.00	50
27/12/2567 09:07	1	42,500.00	42,600.00	41,735.48	43,100.00	0
26/12/2567 16:41	2	42,500.00	42,600.00	41,735.48	43,100.00	50
26/12/2567 09:08	1	42,450.00	42,550.00	41,690.00	43,050.00	150
25/12/2567 11:55	2	42,300.00	42,400.00	41,538.40	42,900.00	50
25/12/2567 09:07	1	42,250.00	42,350.00	41,492.92	42,850.00	0
24/12/2567 15:53	3	42,250.00	42,350.00	41,492.92	42,850.00	50
24/12/2567 13:26	2	42,300.00	42,400.00	41,538.40	42,900.00	50
24/12/2567 09:06	1	42,350.00	42,450.00	41,583.88	42,950.00	100
23/12/2567 15:37	5	42,500.00	42,600.00	41,735.48	43,100.00	50
23/12/2567 16:04	6	42,450.00	42,550.00	41,690.00	43,050.00	50
23/12/2567 13:32	4	42,550.00	42,650.00	41,780.96	43,150.00	50
23/12/2567 12:02	3	42,500.00	42,600.00	41,735.48	43,100.00	50
23/12/2567 11:22	2	42,550.00	42,650.00	41,780.96	43,150.00	50
23/12/2567 09:09	1	42,500.00	42,600.00	41,735.48	43,100.00	0
21/12/2567 09:05	1	42,500.00	42,600.00	41,735.48	43,100.00	50
20/12/2567 16:53	9	42,450.00	42,550.00	41,690.00	43,050.00	50
20/12/2567 15:39	8	42,500.00	42,600.00	41,735.48	43,100.00	50
20/12/2567 13:30	7	42,550.00	42,650.00	41,780.96	43,150.00	50
20/12/2567 12:14	6	42,500.00	42,600.00	41,735.48	43,100.00	50
20/12/2567 10:17	4	42,400.00	42,500.00	41,629.36	43,000.00	50
20/12/2567 10:34	5	42,450.00	42,550.00	41,690.00	43,050.00	50
20/12/2567 09:58	3	42,450.00	42,550.00	41,690.00	43,050.00	50
20/12/2567 09:29	2	42,500.00	42,600.00	41,735.48	43,100.00	50
20/12/2567 09:03	1	42,550.00	42,650.00	41,780.96	43,150.00	200
19/12/2567 14:59	7	42,750.00	42,850.00	41,978.04	43,350.00	50
19/12/2567 14:31	6	42,800.00	42,900.00	42,023.52	43,400.00	50
19/12/2567 13:28	4	42,700.00	42,800.00	41,932.56	43,300.00	50
19/12/2567 13:39	5	42,750.00	42,850.00	41,978.04	43,350.00	50
19/12/2567 13:08	3	42,650.00	42,750.00	41,887.08	43,250.00	50
19/12/2567 11:49	2	42,700.00	42,800.00	41,932.56	43,300.00	50
19/12/2567 09:01	1	42,650.00	42,750.00	41,887.08	43,250.00	200
18/12/2567 15:55	6	42,850.00	42,950.00	42,084.16	43,450.00	50
18/12/2567 14:45	5	42,800.00	42,900.00	42,023.52	43,400.00	50
18/12/2567 14:21	4	42,850.00	42,950.00	42,084.16	43,450.00	50
18/12/2567 13:46	3	42,800.00	42,900.00	42,023.52	43,400.00	50
18/12/2567 13:04	2	42,850.00	42,950.00	42,084.16	43,450.00	50
18/12/2567 09:09	1	42,800.00	42,900.00	42,023.52	43,400.00	50
17/12/2567 16:23	5	42,800.00	42,900.00	42,023.52	43,400.00	50
17/12/2567 16:59	6	42,750.00	42,850.00	41,978.04	43,350.00	50
17/12/2567 14:24	4	42,850.00	42,950.00	42,084.16	43,450.00	50
17/12/2567 12:45	3	42,800.00	42,900.00	42,023.52	43,400.00	50
17/12/2567 09:58	2	42,750.00	42,850.00	41,978.04	43,350.00	50
17/12/2567 09:03	1	42,800.00	42,900.00	42,023.52	43,400.00	0
16/12/2567 15:31	3	42,800.00	42,900.00	42,023.52	43,400.00	50
16/12/2567 14:35	2	42,750.00	42,850.00	41,978.04	43,350.00	50
16/12/2567 09:03	1	42,800.00	42,900.00	42,023.52	43,400.00	50
14/12/2567 09:16	1	42,850.00	42,950.00	42,084.16	43,450.00	250
13/12/2567 16:14	6	43,100.00	43,200.00	42,326.72	43,700.00	50
13/12/2567 14:51	5	43,150.00	43,250.00	42,372.20	43,750.00	50
13/12/2567 13:20	4	43,200.00	43,300.00	42,417.68	43,800.00	50
13/12/2567 09:13	1	43,150.00	43,250.00	42,372.20	43,750.00	150
13/12/2567 09:29	2	43,200.00	43,300.00	42,417.68	43,800.00	50
13/12/2567 10:06	3	43,150.00	43,250.00	42,372.20	43,750.00	50
12/12/2567 17:11	7	43,300.00	43,400.00	42,523.80	43,900.00	50
12/12/2567 09:09	2	43,350.00	43,450.00	42,569.28	43,950.00	50
12/12/2567 09:03	1	43,400.00	43,500.00	42,614.76	44,000.00	250
12/12/2567 09:39	3	43,300.00	43,400.00	42,523.80	43,900.00	50
12/12/2567 09:49	4	43,250.00	43,350.00	42,478.32	43,850.00	50
12/12/2567 11:22	5	43,300.00	43,400.00	42,523.80	43,900.00	50
12/12/2567 12:33	6	43,350.00	43,450.00	42,569.28	43,950.00	50
05/12/2567 15:13	6	42,700.00	42,800.00	41,932.56	43,300.00	50
05/12/2567 13:57	5	42,750.00	42,850.00	41,978.04	43,350.00	50
05/12/2567 13:16	4	42,800.00	42,900.00	42,023.52	43,400.00	50
05/12/2567 12:40	3	42,850.00	42,950.00	42,084.16	43,450.00	50
05/12/2567 10:03	2	42,800.00	42,900.00	42,023.52	43,400.00	50
05/12/2567 09:10	1	42,850.00	42,950.00	42,084.16	43,450.00	0
04/12/2567 15:50	5	42,850.00	42,950.00	42,084.16	43,450.00	50
04/12/2567 15:12	4	42,800.00	42,900.00	42,023.52	43,400.00	50
04/12/2567 14:02	2	42,900.00	43,000.00	42,129.64	43,500.00	50
04/12/2567 14:27	3	42,850.00	42,950.00	42,084.16	43,450.00	50
04/12/2567 09:04	1	42,950.00	43,050.00	42,175.12	43,550.00	0
03/12/2567 15:20	5	42,900.00	43,000.00	42,129.64	43,500.00	50
03/12/2567 16:01	6	42,950.00	43,050.00	42,175.12	43,550.00	50
03/12/2567 13:24	3	43,000.00	43,100.00	42,220.60	43,600.00	50
03/12/2567 14:10	4	42,950.00	43,050.00	42,175.12	43,550.00	50
03/12/2567 10:52	2	42,950.00	43,050.00	42,175.12	43,550.00	50
03/12/2567 09:04	1	43,000.00	43,100.00	42,220.60	43,600.00	100
02/12/2567 16:18	6	42,900.00	43,000.00	42,129.64	43,500.00	50
02/12/2567 14:23	5	42,850.00	42,950.00	42,084.16	43,450.00	50
02/12/2567 13:05	4	42,800.00	42,900.00	42,023.52	43,400.00	50
02/12/2567 09:29	2	42,900.00	43,000.00	42,129.64	43,500.00	50
02/12/2567 10:11	3	42,850.00	42,950.00	42,084.16	43,450.00	50
02/12/2567 09:07	1	42,950.00	43,050.00	42,175.12	43,550.00	50
30/11/2567 09:01	1	43,000.00	43,100.00	42,220.60	43,600.00	150
29/11/2567 16:53	8	43,050.00	43,150.00	42,281.24	43,650.00	50
29/11/2567 17:12	10	43,150.00	43,250.00	42,372.20	43,750.00	50
29/11/2567 16:59	9	43,100.00	43,200.00	42,326.72	43,700.00	50
29/11/2567 14:56	7	43,000.00	43,100.00	42,220.60	43,600.00	50
29/11/2567 14:08	6	43,050.00	43,150.00	42,281.24	43,650.00	50
29/11/2567 12:31	5	43,100.00	43,200.00	42,326.72	43,700.00	50
29/11/2567 09:20	2	43,050.00	43,150.00	42,281.24	43,650.00	150
29/11/2567 09:42	4	43,050.00	43,150.00	42,281.24	43,650.00	50
29/11/2567 09:27	3	43,100.00	43,200.00	42,326.72	43,700.00	50
29/11/2567 09:07	1	42,900.00	43,000.00	42,129.64	43,500.00	200
28/11/2567 16:19	13	43,100.00	43,200.00	42,326.72	43,700.00	50
28/11/2567 15:28	11	43,000.00	43,100.00	42,220.60	43,600.00	50
28/11/2567 15:49	12	43,050.00	43,150.00	42,281.24	43,650.00	50
28/11/2567 14:12	10	42,950.00	43,050.00	42,175.12	43,550.00	50
28/11/2567 13:46	9	42,900.00	43,000.00	42,129.64	43,500.00	50
28/11/2567 12:53	8	42,850.00	42,950.00	42,084.16	43,450.00	50
28/11/2567 11:25	6	42,850.00	42,950.00	42,084.16	43,450.00	50
28/11/2567 11:42	7	42,800.00	42,900.00	42,023.52	43,400.00	50
28/11/2567 10:27	5	42,800.00	42,900.00	42,023.52	43,400.00	50
28/11/2567 09:23	2	42,850.00	42,950.00	42,084.16	43,450.00	50
28/11/2567 10:15	4	42,750.00	42,850.00	41,978.04	43,350.00	50
28/11/2567 10:04	3	42,800.00	42,900.00	42,023.52	43,400.00	50
28/11/2567 09:00	1	42,900.00	43,000.00	42,129.64	43,500.00	350
27/11/2567 16:26	16	43,250.00	43,350.00	42,478.32	43,850.00	50
27/11/2567 15:17	12	43,250.00	43,350.00	42,478.32	43,850.00	50
27/11/2567 15:59	13	43,300.00	43,400.00	42,523.80	43,900.00	50
27/11/2567 16:01	14	43,350.00	43,450.00	42,569.28	43,950.00	50
27/11/2567 16:10	15	43,300.00	43,400.00	42,523.80	43,900.00	50
27/11/2567 14:41	11	43,300.00	43,400.00	42,523.80	43,900.00	50
27/11/2567 14:00	10	43,350.00	43,450.00	42,569.28	43,950.00	50
27/11/2567 12:35	7	43,300.00	43,400.00	42,523.80	43,900.00	50
27/11/2567 12:45	8	43,350.00	43,450.00	42,569.28	43,950.00	50
27/11/2567 13:10	9	43,300.00	43,400.00	42,523.80	43,900.00	50
27/11/2567 12:14	6	43,250.00	43,350.00	42,478.32	43,850.00	50
27/11/2567 11:31	5	43,300.00	43,400.00	42,523.80	43,900.00	50
27/11/2567 09:45	4	43,250.00	43,350.00	42,478.32	43,850.00	50
27/11/2567 09:26	3	43,200.00	43,300.00	42,417.68	43,800.00	50
27/11/2567 09:08	1	43,100.00	43,200.00	42,326.72	43,700.00	0
27/11/2567 09:13	2	43,150.00	43,250.00	42,372.20	43,750.00	50
26/11/2567 16:17	10	43,050.00	43,150.00	42,281.24	43,650.00	50
26/11/2567 16:39	11	43,100.00	43,200.00	42,326.72	43,700.00	50
26/11/2567 15:53	9	43,000.00	43,100.00	42,220.60	43,600.00	50
26/11/2567 14:36	8	42,950.00	43,050.00	42,175.12	43,550.00	50
26/11/2567 14:30	7	43,000.00	43,100.00	42,220.60	43,600.00	50
26/11/2567 12:18	4	43,050.00	43,150.00	42,281.24	43,650.00	50
26/11/2567 12:35	5	43,000.00	43,100.00	42,220.60	43,600.00	50
26/11/2567 13:09	6	43,050.00	43,150.00	42,281.24	43,650.00	50
26/11/2567 11:10	3	43,100.00	43,200.00	42,326.72	43,700.00	50
26/11/2567 09:56	2	43,150.00	43,250.00	42,372.20	43,750.00	50
26/11/2567 09:03	1	43,200.00	43,300.00	42,417.68	43,800.00	500
25/11/2567 16:57	27	43,750.00	43,850.00	42,963.44	44,350.00	50
25/11/2567 17:12	28	43,700.00	43,800.00	42,917.96	44,300.00	50
25/11/2567 15:20	25	43,650.00	43,750.00	42,857.32	44,250.00	50
25/11/2567 16:03	26	43,700.00	43,800.00	42,917.96	44,300.00	50
25/11/2567 14:19	23	43,550.00	43,650.00	42,766.36	44,150.00	50
25/11/2567 15:13	24	43,600.00	43,700.00	42,811.84	44,200.00	50
25/11/2567 13:55	22	43,500.00	43,600.00	42,720.88	44,100.00	50
25/11/2567 12:33	17	43,550.00	43,650.00	42,766.36	44,150.00	50
25/11/2567 12:37	18	43,600.00	43,700.00	42,811.84	44,200.00	50
25/11/2567 12:46	19	43,550.00	43,650.00	42,766.36	44,150.00	50
25/11/2567 13:11	21	43,550.00	43,650.00	42,766.36	44,150.00	50
25/11/2567 12:52	20	43,500.00	43,600.00	42,720.88	44,100.00	50
25/11/2567 11:19	14	43,600.00	43,700.00	42,811.84	44,200.00	50
25/11/2567 11:38	15	43,650.00	43,750.00	42,857.32	44,250.00	50
25/11/2567 11:57	16	43,600.00	43,700.00	42,811.84	44,200.00	50
25/11/2567 10:23	5	43,850.00	43,950.00	43,054.40	44,450.00	50
25/11/2567 10:27	6	43,800.00	43,900.00	43,008.92	44,400.00	50
25/11/2567 10:30	7	43,500.00	43,600.00	42,720.88	44,100.00	300
25/11/2567 10:33	8	43,600.00	43,700.00	42,811.84	44,200.00	100
25/11/2567 10:35	9	43,650.00	43,750.00	42,857.32	44,250.00	50
25/11/2567 10:48	10	43,700.00	43,800.00	42,917.96	44,300.00	50
25/11/2567 11:02	11	43,650.00	43,750.00	42,857.32	44,250.00	50
25/11/2567 11:08	12	43,700.00	43,800.00	42,917.96	44,300.00	50
25/11/2567 11:13	13	43,650.00	43,750.00	42,857.32	44,250.00	50
25/11/2567 10:17	4	43,900.00	44,000.00	43,115.04	44,500.00	50
25/11/2567 09:47	3	43,950.00	44,050.00	43,160.52	44,550.00	50
25/11/2567 09:04	1	43,900.00	44,000.00	43,115.04	44,500.00	250
25/11/2567 09:12	2	44,000.00	44,100.00	43,206.00	44,600.00	100
23/11/2567 09:00	1	44,150.00	44,250.00	43,357.60	44,750.00	0
22/11/2567 17:09	14	44,150.00	44,250.00	43,357.60	44,750.00	50
22/11/2567 16:41	13	44,100.00	44,200.00	43,312.12	44,700.00	50
22/11/2567 15:13	12	44,050.00	44,150.00	43,251.48	44,650.00	50
22/11/2567 14:11	11	44,100.00	44,200.00	43,312.12	44,700.00	50
22/11/2567 12:34	10	44,050.00	44,150.00	43,251.48	44,650.00	50
22/11/2567 11:51	9	44,100.00	44,200.00	43,312.12	44,700.00	50
22/11/2567 10:35	8	44,050.00	44,150.00	43,251.48	44,650.00	50
22/11/2567 10:30	7	44,100.00	44,200.00	43,312.12	44,700.00	50
22/11/2567 09:17	2	43,950.00	44,050.00	43,160.52	44,550.00	50
22/11/2567 09:33	3	44,000.00	44,100.00	43,206.00	44,600.00	50
22/11/2567 09:42	4	44,050.00	44,150.00	43,251.48	44,650.00	50
22/11/2567 10:13	6	44,150.00	44,250.00	43,357.60	44,750.00	50
22/11/2567 10:05	5	44,100.00	44,200.00	43,312.12	44,700.00	50
22/11/2567 09:02	1	43,900.00	44,000.00	43,115.04	44,500.00	300
21/11/2567 15:38	7	43,600.00	43,700.00	42,811.84	44,200.00	50
21/11/2567 13:37	6	43,550.00	43,650.00	42,766.36	44,150.00	50
21/11/2567 11:25	5	43,500.00	43,600.00	42,720.88	44,100.00	50
21/11/2567 10:58	4	43,450.00	43,550.00	42,675.40	44,050.00	50
21/11/2567 09:37	2	43,450.00	43,550.00	42,675.40	44,050.00	50
21/11/2567 10:10	3	43,400.00	43,500.00	42,614.76	44,000.00	50
21/11/2567 09:02	1	43,400.00	43,500.00	42,614.76	44,000.00	400
20/11/2567 16:04	7	43,000.00	43,100.00	42,220.60	43,600.00	50
20/11/2567 15:19	6	42,950.00	43,050.00	42,175.12	43,550.00	50
20/11/2567 14:33	5	42,900.00	43,000.00	42,129.64	43,500.00	50
20/11/2567 13:36	4	42,950.00	43,050.00	42,175.12	43,550.00	50
20/11/2567 13:11	3	43,000.00	43,100.00	42,220.60	43,600.00	50
20/11/2567 10:13	2	43,050.00	43,150.00	42,281.24	43,650.00	50
20/11/2567 09:01	1	43,000.00	43,100.00	42,220.60	43,600.00	0
19/11/2567 16:36	7	43,000.00	43,100.00	42,220.60	43,600.00	50
19/11/2567 16:29	6	42,950.00	43,050.00	42,175.12	43,550.00	50
19/11/2567 15:46	5	42,900.00	43,000.00	42,129.64	43,500.00	50
19/11/2567 11:33	4	42,850.00	42,950.00	42,084.16	43,450.00	50
19/11/2567 09:40	3	42,900.00	43,000.00	42,129.64	43,500.00	50
19/11/2567 09:19	2	42,850.00	42,950.00	42,084.16	43,450.00	50
19/11/2567 09:02	1	42,800.00	42,900.00	42,023.52	43,400.00	150
18/11/2567 16:35	6	42,600.00	42,700.00	41,826.44	43,200.00	50
18/11/2567 16:52	7	42,650.00	42,750.00	41,887.08	43,250.00	50
18/11/2567 15:19	5	42,550.00	42,650.00	41,780.96	43,150.00	50
18/11/2567 14:34	4	42,500.00	42,600.00	41,735.48	43,100.00	50
18/11/2567 13:06	3	42,450.00	42,550.00	41,690.00	43,050.00	50
18/11/2567 09:05	1	42,450.00	42,550.00	41,690.00	43,050.00	200
18/11/2567 09:13	2	42,500.00	42,600.00	41,735.48	43,100.00	50
16/11/2567 09:04	1	42,250.00	42,350.00	41,492.92	42,850.00	0
15/11/2567 15:05	7	42,250.00	42,350.00	41,492.92	42,850.00	50
15/11/2567 14:24	6	42,200.00	42,300.00	41,447.44	42,800.00	50
15/11/2567 13:17	5	42,250.00	42,350.00	41,492.92	42,850.00	50
15/11/2567 12:58	4	42,300.00	42,400.00	41,538.40	42,900.00	50
15/11/2567 10:31	3	42,350.00	42,450.00	41,583.88	42,950.00	50
15/11/2567 10:07	2	42,300.00	42,400.00	41,538.40	42,900.00	50
15/11/2567 09:06	1	42,350.00	42,450.00	41,583.88	42,950.00	200
14/11/2567 16:52	9	42,150.00	42,250.00	41,386.80	42,750.00	50
14/11/2567 16:42	8	42,200.00	42,300.00	41,447.44	42,800.00	50
14/11/2567 14:15	7	42,250.00	42,350.00	41,492.92	42,850.00	50
14/11/2567 13:48	6	42,300.00	42,400.00	41,538.40	42,900.00	50
14/11/2567 12:39	5	42,350.00	42,450.00	41,583.88	42,950.00	50
14/11/2567 11:25	4	42,400.00	42,500.00	41,629.36	43,000.00	50
14/11/2567 10:31	3	42,350.00	42,450.00	41,583.88	42,950.00	50
14/11/2567 09:29	2	42,400.00	42,500.00	41,629.36	43,000.00	50
14/11/2567 09:00	1	42,450.00	42,550.00	41,690.00	43,050.00	300
13/11/2567 16:20	6	42,800.00	42,900.00	42,023.52	43,400.00	50
13/11/2567 16:45	7	42,750.00	42,850.00	41,978.04	43,350.00	50
13/11/2567 13:43	5	42,850.00	42,950.00	42,084.16	43,450.00	50
13/11/2567 11:57	4	42,800.00	42,900.00	42,023.52	43,400.00	50
13/11/2567 10:50	3	42,850.00	42,950.00	42,084.16	43,450.00	50
13/11/2567 09:39	2	42,800.00	42,900.00	42,023.52	43,400.00	50
13/11/2567 09:02	1	42,750.00	42,850.00	41,978.04	43,350.00	100
12/11/2567 15:47	14	42,750.00	42,850.00	41,978.04	43,350.00	50
12/11/2567 15:30	13	42,800.00	42,900.00	42,023.52	43,400.00	50
12/11/2567 16:11	16	42,650.00	42,750.00	41,887.08	43,250.00	50
12/11/2567 16:01	15	42,700.00	42,800.00	41,932.56	43,300.00	50
12/11/2567 14:40	10	42,750.00	42,850.00	41,978.04	43,350.00	50
12/11/2567 14:27	9	42,800.00	42,900.00	42,023.52	43,400.00	50
12/11/2567 14:46	11	42,700.00	42,800.00	41,932.56	43,300.00	50
12/11/2567 14:53	12	42,750.00	42,850.00	41,978.04	43,350.00	50
12/11/2567 13:33	6	42,850.00	42,950.00	42,084.16	43,450.00	50
12/11/2567 14:04	8	42,850.00	42,950.00	42,084.16	43,450.00	50
12/11/2567 13:45	7	42,800.00	42,900.00	42,023.52	43,400.00	50
12/11/2567 12:53	5	42,800.00	42,900.00	42,023.52	43,400.00	50
12/11/2567 12:27	4	42,850.00	42,950.00	42,084.16	43,450.00	50
12/11/2567 11:52	3	42,900.00	43,000.00	42,129.64	43,500.00	50
12/11/2567 10:05	2	42,950.00	43,050.00	42,175.12	43,550.00	50
12/11/2567 09:02	1	43,000.00	43,100.00	42,220.60	43,600.00	300
11/11/2567 14:10	5	43,300.00	43,400.00	42,523.80	43,900.00	50
11/11/2567 13:23	4	43,350.00	43,450.00	42,569.28	43,950.00	50
11/11/2567 12:06	3	43,300.00	43,400.00	42,523.80	43,900.00	50
11/11/2567 10:13	2	43,250.00	43,350.00	42,478.32	43,850.00	50
11/11/2567 09:05	1	43,300.00	43,400.00	42,523.80	43,900.00	100
09/11/2567 09:05	1	43,400.00	43,500.00	42,614.76	44,000.00	150
08/11/2567 16:36	9	43,250.00	43,350.00	42,478.32	43,850.00	50
08/11/2567 16:20	8	43,300.00	43,400.00	42,523.80	43,900.00	50
08/11/2567 14:43	6	43,300.00	43,400.00	42,523.80	43,900.00	50
08/11/2567 15:06	7	43,350.00	43,450.00	42,569.28	43,950.00	50
08/11/2567 13:30	5	43,250.00	43,350.00	42,478.32	43,850.00	50
08/11/2567 13:04	4	43,300.00	43,400.00	42,523.80	43,900.00	50
08/11/2567 11:36	3	43,350.00	43,450.00	42,569.28	43,950.00	50
08/11/2567 10:28	2	43,300.00	43,400.00	42,523.80	43,900.00	50
08/11/2567 09:03	1	43,350.00	43,450.00	42,569.28	43,950.00	150
07/11/2567 16:41	12	43,200.00	43,300.00	42,417.68	43,800.00	50
07/11/2567 17:04	13	43,150.00	43,250.00	42,372.20	43,750.00	50
07/11/2567 17:14	14	43,200.00	43,300.00	42,417.68	43,800.00	50
07/11/2567 15:29	9	43,150.00	43,250.00	42,372.20	43,750.00	50
07/11/2567 16:20	11	43,150.00	43,250.00	42,372.20	43,750.00	50
07/11/2567 15:54	10	43,100.00	43,200.00	42,326.72	43,700.00	50
07/11/2567 14:33	8	43,200.00	43,300.00	42,417.68	43,800.00	50
07/11/2567 13:39	7	43,150.00	43,250.00	42,372.20	43,750.00	50
07/11/2567 13:08	5	43,150.00	43,250.00	42,372.20	43,750.00	50
07/11/2567 13:19	6	43,200.00	43,300.00	42,417.68	43,800.00	50
07/11/2567 10:35	4	43,200.00	43,300.00	42,417.68	43,800.00	50
07/11/2567 09:27	3	43,150.00	43,250.00	42,372.20	43,750.00	50
07/11/2567 09:21	2	43,200.00	43,300.00	42,417.68	43,800.00	50
07/11/2567 09:03	1	43,150.00	43,250.00	42,372.20	43,750.00	800
06/11/2567 09:06	1	43,850.00	43,950.00	43,054.40	44,450.00	300
06/11/2567 09:43	3	43,950.00	44,050.00	43,160.52	44,550.00	50
06/11/2567 09:30	2	43,900.00	44,000.00	43,115.04	44,500.00	50
06/11/2567 09:54	4	43,900.00	44,000.00	43,115.04	44,500.00	50
06/11/2567 10:04	5	43,950.00	44,050.00	43,160.52	44,550.00	50
06/11/2567 10:18	6	44,000.00	44,100.00	43,206.00	44,600.00	50
06/11/2567 10:27	7	43,950.00	44,050.00	43,160.52	44,550.00	50
06/11/2567 11:13	9	43,950.00	44,050.00	43,160.52	44,550.00	50
06/11/2567 10:31	8	43,900.00	44,000.00	43,115.04	44,500.00	50
06/11/2567 11:52	11	44,050.00	44,150.00	43,251.48	44,650.00	50
06/11/2567 11:48	10	44,000.00	44,100.00	43,206.00	44,600.00	50
06/11/2567 12:11	12	44,000.00	44,100.00	43,206.00	44,600.00	50
06/11/2567 13:25	13	43,950.00	44,050.00	43,160.52	44,550.00	50
06/11/2567 13:29	14	43,850.00	43,950.00	43,054.40	44,450.00	100
06/11/2567 13:33	15	43,800.00	43,900.00	43,008.92	44,400.00	50
06/11/2567 13:39	17	43,650.00	43,750.00	42,857.32	44,250.00	100
06/11/2567 13:36	16	43,750.00	43,850.00	42,963.44	44,350.00	50
06/11/2567 13:42	18	43,700.00	43,800.00	42,917.96	44,300.00	50
06/11/2567 13:47	19	43,750.00	43,850.00	42,963.44	44,350.00	50
06/11/2567 14:13	21	43,850.00	43,950.00	43,054.40	44,450.00	50
06/11/2567 14:09	20	43,800.00	43,900.00	43,008.92	44,400.00	50
06/11/2567 14:19	23	43,950.00	44,050.00	43,160.52	44,550.00	50
06/11/2567 14:18	22	43,900.00	44,000.00	43,115.04	44,500.00	50
06/11/2567 14:43	24	43,900.00	44,000.00	43,115.04	44,500.00	50
06/11/2567 14:49	25	43,950.00	44,050.00	43,160.52	44,550.00	50
06/11/2567 15:33	27	43,950.00	44,050.00	43,160.52	44,550.00	50
06/11/2567 15:19	26	44,000.00	44,100.00	43,206.00	44,600.00	50
06/11/2567 15:55	28	43,900.00	44,000.00	43,115.04	44,500.00	50
06/11/2567 16:14	29	43,950.00	44,050.00	43,160.52	44,550.00	50
06/11/2567 16:25	30	43,900.00	44,000.00	43,115.04	44,500.00	50
06/11/2567 16:47	31	43,850.00	43,950.00	43,054.40	44,450.00	50
06/11/2567 16:50	32	43,900.00	44,000.00	43,115.04	44,500.00	50
06/11/2567 16:55	33	43,950.00	44,050.00	43,160.52	44,550.00	50
31/10/2567 17:23	8	44,250.00	44,350.00	43,448.56	44,850.00	50
31/10/2567 15:21	6	44,250.00	44,350.00	43,448.56	44,850.00	50
31/10/2567 15:54	7	44,300.00	44,400.00	43,509.20	44,900.00	50
31/10/2567 14:00	5	44,300.00	44,400.00	43,509.20	44,900.00	50
31/10/2567 11:07	4	44,350.00	44,450.00	43,554.68	44,950.00	50
31/10/2567 10:29	3	44,400.00	44,500.00	43,600.16	45,000.00	50
31/10/2567 09:34	2	44,450.00	44,550.00	43,645.64	45,050.00	50
31/10/2567 09:10	1	44,400.00	44,500.00	43,600.16	45,000.00	100
30/10/2567 15:50	10	44,250.00	44,350.00	43,448.56	44,850.00	50
30/10/2567 16:07	11	44,300.00	44,400.00	43,509.20	44,900.00	50
30/10/2567 14:37	8	44,350.00	44,450.00	43,554.68	44,950.00	50
30/10/2567 15:17	9	44,300.00	44,400.00	43,509.20	44,900.00	50
30/10/2567 14:20	7	44,400.00	44,500.00	43,600.16	45,000.00	50
30/10/2567 13:20	6	44,450.00	44,550.00	43,645.64	45,050.00	50
30/10/2567 12:39	5	44,400.00	44,500.00	43,600.16	45,000.00	50
30/10/2567 12:05	4	44,350.00	44,450.00	43,554.68	44,950.00	50
30/10/2567 11:49	3	44,300.00	44,400.00	43,509.20	44,900.00	50
30/10/2567 10:03	2	44,250.00	44,350.00	43,448.56	44,850.00	50
30/10/2567 09:07	1	44,200.00	44,300.00	43,403.08	44,800.00	350
29/10/2567 17:09	7	43,850.00	43,950.00	43,054.40	44,450.00	50
29/10/2567 15:27	5	43,850.00	43,950.00	43,054.40	44,450.00	50
29/10/2567 15:36	6	43,900.00	44,000.00	43,115.04	44,500.00	50
29/10/2567 14:48	4	43,900.00	44,000.00	43,115.04	44,500.00	50
29/10/2567 10:38	3	43,850.00	43,950.00	43,054.40	44,450.00	50
29/10/2567 10:11	2	43,800.00	43,900.00	43,008.92	44,400.00	50
29/10/2567 09:05	1	43,850.00	43,950.00	43,054.40	44,450.00	200
28/10/2567 15:41	6	43,650.00	43,750.00	42,857.32	44,250.00	50
28/10/2567 14:28	4	43,650.00	43,750.00	42,857.32	44,250.00	50
28/10/2567 14:38	5	43,700.00	43,800.00	42,917.96	44,300.00	50
28/10/2567 13:41	3	43,700.00	43,800.00	42,917.96	44,300.00	50
28/10/2567 12:51	2	43,650.00	43,750.00	42,857.32	44,250.00	50
28/10/2567 09:00	1	43,600.00	43,700.00	42,811.84	44,200.00	0
26/10/2567 09:14	1	43,600.00	43,700.00	42,811.84	44,200.00	150
25/10/2567 16:53	6	43,450.00	43,550.00	42,675.40	44,050.00	50
25/10/2567 16:39	5	43,400.00	43,500.00	42,614.76	44,000.00	50
25/10/2567 15:23	4	43,450.00	43,550.00	42,675.40	44,050.00	50
25/10/2567 14:57	3	43,500.00	43,600.00	42,720.88	44,100.00	50
25/10/2567 13:56	2	43,550.00	43,650.00	42,766.36	44,150.00	50
25/10/2567 09:09	1	43,500.00	43,600.00	42,720.88	44,100.00	50
24/10/2567 14:41	6	43,550.00	43,650.00	42,766.36	44,150.00	50
24/10/2567 13:28	4	43,550.00	43,650.00	42,766.36	44,150.00	50
24/10/2567 13:45	5	43,600.00	43,700.00	42,811.84	44,200.00	50
24/10/2567 12:17	3	43,500.00	43,600.00	42,720.88	44,100.00	50
24/10/2567 09:48	2	43,450.00	43,550.00	42,675.40	44,050.00	50
24/10/2567 09:06	1	43,500.00	43,600.00	42,720.88	44,100.00	300
23/10/2567 16:34	13	43,800.00	43,900.00	43,008.92	44,400.00	50
23/10/2567 16:26	12	43,850.00	43,950.00	43,054.40	44,450.00	50
23/10/2567 15:19	10	43,850.00	43,950.00	43,054.40	44,450.00	50
23/10/2567 15:32	11	43,900.00	44,000.00	43,115.04	44,500.00	50
23/10/2567 14:52	9	43,800.00	43,900.00	43,008.92	44,400.00	50
23/10/2567 13:19	7	43,700.00	43,800.00	42,917.96	44,300.00	50
23/10/2567 14:10	8	43,750.00	43,850.00	42,963.44	44,350.00	50
23/10/2567 12:36	6	43,650.00	43,750.00	42,857.32	44,250.00	50
23/10/2567 11:24	5	43,600.00	43,700.00	42,811.84	44,200.00	50
23/10/2567 10:30	3	43,500.00	43,600.00	42,720.88	44,100.00	50
23/10/2567 10:49	4	43,550.00	43,650.00	42,766.36	44,150.00	50
23/10/2567 10:01	2	43,450.00	43,550.00	42,675.40	44,050.00	50
23/10/2567 09:12	1	43,500.00	43,600.00	42,720.88	44,100.00	250
22/10/2567 15:55	11	43,250.00	43,350.00	42,478.32	43,850.00	50
22/10/2567 15:23	10	43,300.00	43,400.00	42,523.80	43,900.00	50
22/10/2567 14:51	9	43,250.00	43,350.00	42,478.32	43,850.00	50
22/10/2567 14:33	8	43,200.00	43,300.00	42,417.68	43,800.00	50
22/10/2567 12:49	6	43,200.00	43,300.00	42,417.68	43,800.00	50
22/10/2567 13:16	7	43,250.00	43,350.00	42,478.32	43,850.00	50
22/10/2567 12:00	5	43,250.00	43,350.00	42,478.32	43,850.00	50
22/10/2567 11:13	4	43,300.00	43,400.00	42,523.80	43,900.00	50
22/10/2567 11:05	3	43,250.00	43,350.00	42,478.32	43,850.00	50
22/10/2567 10:04	2	43,200.00	43,300.00	42,417.68	43,800.00	50
22/10/2567 09:04	1	43,150.00	43,250.00	42,372.20	43,750.00	0
21/10/2567 16:16	13	43,150.00	43,250.00	42,372.20	43,750.00	50
21/10/2567 14:50	10	43,000.00	43,100.00	42,220.60	43,600.00	50
21/10/2567 14:32	9	42,950.00	43,050.00	42,175.12	43,550.00	50
21/10/2567 15:09	12	43,100.00	43,200.00	42,326.72	43,700.00	50
21/10/2567 14:58	11	43,050.00	43,150.00	42,281.24	43,650.00	50
21/10/2567 14:09	8	43,000.00	43,100.00	42,220.60	43,600.00	50
21/10/2567 13:36	7	42,950.00	43,050.00	42,175.12	43,550.00	50
21/10/2567 09:03	1	42,650.00	42,750.00	41,887.08	43,250.00	200
21/10/2567 09:54	2	42,700.00	42,800.00	41,932.56	43,300.00	50
21/10/2567 10:41	3	42,750.00	42,850.00	41,978.04	43,350.00	50
21/10/2567 11:16	4	42,800.00	42,900.00	42,023.52	43,400.00	50
21/10/2567 13:19	6	42,900.00	43,000.00	42,129.64	43,500.00	50
21/10/2567 11:49	5	42,850.00	42,950.00	42,084.16	43,450.00	50
08/10/2567 14:01	5	41,750.00	41,850.00	40,992.64	42,350.00	50
08/10/2567 14:28	6	41,700.00	41,800.00	40,947.16	42,300.00	50
08/10/2567 09:48	3	41,750.00	41,850.00	40,992.64	42,350.00	50
08/10/2567 09:43	2	41,800.00	41,900.00	41,053.28	42,400.00	50
08/10/2567 10:22	4	41,800.00	41,900.00	41,053.28	42,400.00	50
08/10/2567 09:09	1	41,750.00	41,850.00	40,992.64	42,350.00	100
07/10/2567 17:12	6	41,850.00	41,950.00	41,098.76	42,450.00	50
07/10/2567 15:07	5	41,800.00	41,900.00	41,053.28	42,400.00	50
07/10/2567 14:31	4	41,750.00	41,850.00	40,992.64	42,350.00	50
07/10/2567 12:35	3	41,700.00	41,800.00	40,947.16	42,300.00	50
07/10/2567 11:39	2	41,750.00	41,850.00	40,992.64	42,350.00	50
07/10/2567 09:01	1	41,700.00	41,800.00	40,947.16	42,300.00	100
05/10/2567 09:05	1	41,600.00	41,700.00	40,856.20	42,200.00	200
04/10/2567 13:27	4	41,400.00	41,500.00	40,659.12	42,000.00	50
04/10/2567 14:09	6	41,400.00	41,500.00	40,659.12	42,000.00	50
04/10/2567 13:50	5	41,350.00	41,450.00	40,598.48	41,950.00	50
04/10/2567 12:01	3	41,450.00	41,550.00	40,704.60	42,050.00	50
04/10/2567 10:49	2	41,500.00	41,600.00	40,750.08	42,100.00	50
04/10/2567 09:05	1	41,550.00	41,650.00	40,795.56	42,150.00	300
03/10/2567 15:30	10	41,200.00	41,300.00	40,462.04	41,800.00	50
03/10/2567 15:50	11	41,250.00	41,350.00	40,507.52	41,850.00	50
03/10/2567 14:20	7	41,250.00	41,350.00	40,507.52	41,850.00	50
03/10/2567 14:53	8	41,200.00	41,300.00	40,462.04	41,800.00	50
03/10/2567 15:08	9	41,250.00	41,350.00	40,507.52	41,850.00	50
03/10/2567 13:23	6	41,300.00	41,400.00	40,553.00	41,900.00	50
03/10/2567 12:32	4	41,300.00	41,400.00	40,553.00	41,900.00	50
03/10/2567 13:15	5	41,250.00	41,350.00	40,507.52	41,850.00	50
03/10/2567 11:56	3	41,350.00	41,450.00	40,598.48	41,950.00	50
03/10/2567 10:26	2	41,400.00	41,500.00	40,659.12	42,000.00	50
03/10/2567 09:07	1	41,350.00	41,450.00	40,598.48	41,950.00	350
02/10/2567 16:05	6	41,000.00	41,100.00	40,264.96	41,600.00	50
02/10/2567 14:44	5	40,950.00	41,050.00	40,219.48	41,550.00	50
02/10/2567 14:14	4	40,900.00	41,000.00	40,158.84	41,500.00	50
02/10/2567 12:29	3	40,850.00	40,950.00	40,113.36	41,450.00	50
02/10/2567 12:16	2	40,900.00	41,000.00	40,158.84	41,500.00	50
02/10/2567 09:07	1	40,850.00	40,950.00	40,113.36	41,450.00	100
01/10/2567 16:39	7	40,700.00	40,800.00	39,961.76	41,300.00	50
01/10/2567 17:12	8	40,750.00	40,850.00	40,022.40	41,350.00	50
01/10/2567 15:29	6	40,650.00	40,750.00	39,916.28	41,250.00	50
01/10/2567 14:46	5	40,600.00	40,700.00	39,870.80	41,200.00	50
01/10/2567 13:51	4	40,550.00	40,650.00	39,825.32	41,150.00	50
01/10/2567 13:02	3	40,500.00	40,600.00	39,764.68	41,100.00	50
01/10/2567 12:19	2	40,450.00	40,550.00	39,719.20	41,050.00	50
01/10/2567 09:02	1	40,400.00	40,500.00	39,673.72	41,000.00	100
30/09/2567 16:49	8	40,300.00	40,400.00	39,567.60	40,900.00	50
30/09/2567 15:59	7	40,350.00	40,450.00	39,628.24	40,950.00	50
30/09/2567 15:08	6	40,400.00	40,500.00	39,673.72	41,000.00	50
30/09/2567 14:45	5	40,450.00	40,550.00	39,719.20	41,050.00	50
30/09/2567 13:15	4	40,500.00	40,600.00	39,764.68	41,100.00	50
30/09/2567 12:00	3	40,450.00	40,550.00	39,719.20	41,050.00	50
30/09/2567 10:52	2	40,500.00	40,600.00	39,764.68	41,100.00	50
30/09/2567 09:07	1	40,550.00	40,650.00	39,825.32	41,150.00	200
28/09/2567 09:00	1	40,750.00	40,850.00	40,022.40	41,350.00	50
27/09/2567 17:03	7	40,800.00	40,900.00	40,067.88	41,400.00	50
27/09/2567 16:07	6	40,750.00	40,850.00	40,022.40	41,350.00	50
27/09/2567 15:25	5	40,800.00	40,900.00	40,067.88	41,400.00	50
27/09/2567 13:55	4	40,850.00	40,950.00	40,113.36	41,450.00	50
27/09/2567 13:23	3	40,900.00	41,000.00	40,158.84	41,500.00	50
27/09/2567 12:49	2	40,850.00	40,950.00	40,113.36	41,450.00	50
27/09/2567 09:06	1	40,900.00	41,000.00	40,158.84	41,500.00	150
26/09/2567 15:50	4	41,050.00	41,150.00	40,310.44	41,650.00	50
26/09/2567 15:02	3	41,100.00	41,200.00	40,355.92	41,700.00	50
26/09/2567 10:19	2	41,050.00	41,150.00	40,310.44	41,650.00	50
26/09/2567 09:03	1	41,000.00	41,100.00	40,264.96	41,600.00	0
25/09/2567 16:29	6	41,000.00	41,100.00	40,264.96	41,600.00	50
25/09/2567 14:58	5	40,950.00	41,050.00	40,219.48	41,550.00	50
25/09/2567 14:10	4	40,900.00	41,000.00	40,158.84	41,500.00	50
25/09/2567 13:13	3	40,950.00	41,050.00	40,219.48	41,550.00	50
25/09/2567 09:53	2	41,000.00	41,100.00	40,264.96	41,600.00	50
25/09/2567 09:02	1	40,950.00	41,050.00	40,219.48	41,550.00	150
24/09/2567 15:57	6	40,800.00	40,900.00	40,067.88	41,400.00	50
24/09/2567 13:37	5	40,850.00	40,950.00	40,113.36	41,450.00	50
24/09/2567 12:59	3	40,850.00	40,950.00	40,113.36	41,450.00	50
24/09/2567 13:13	4	40,900.00	41,000.00	40,158.84	41,500.00	50
24/09/2567 09:39	2	40,900.00	41,000.00	40,158.84	41,500.00	50
24/09/2567 09:04	1	40,850.00	40,950.00	40,113.36	41,450.00	100
23/09/2567 14:42	5	40,700.00	40,800.00	39,961.76	41,300.00	50
23/09/2567 15:12	6	40,750.00	40,850.00	40,022.40	41,350.00	50
23/09/2567 14:22	4	40,750.00	40,850.00	40,022.40	41,350.00	50
23/09/2567 10:26	3	40,800.00	40,900.00	40,067.88	41,400.00	50
23/09/2567 09:37	2	40,750.00	40,850.00	40,022.40	41,350.00	50
23/09/2567 09:00	1	40,700.00	40,800.00	39,961.76	41,300.00	0
21/09/2567 09:10	1	40,700.00	40,800.00	39,961.76	41,300.00	50
20/09/2567 13:38	2	40,550.00	40,650.00	39,825.32	41,150.00	50
20/09/2567 14:11	4	40,650.00	40,750.00	39,916.28	41,250.00	50
20/09/2567 13:52	3	40,600.00	40,700.00	39,870.80	41,200.00	50
20/09/2567 09:08	1	40,500.00	40,600.00	39,764.68	41,100.00	0
19/09/2567 16:34	6	40,500.00	40,600.00	39,764.68	41,100.00	50
19/09/2567 15:02	5	40,450.00	40,550.00	39,719.20	41,050.00	50
19/09/2567 09:43	3	40,450.00	40,550.00	39,719.20	41,050.00	50
19/09/2567 10:22	4	40,400.00	40,500.00	39,673.72	41,000.00	50
19/09/2567 09:13	2	40,400.00	40,500.00	39,673.72	41,000.00	50
19/09/2567 09:04	1	40,450.00	40,550.00	39,719.20	41,050.00	0
18/09/2567 11:54	3	40,450.00	40,550.00	39,719.20	41,050.00	50
18/09/2567 11:17	2	40,500.00	40,600.00	39,764.68	41,100.00	50
18/09/2567 09:05	1	40,550.00	40,650.00	39,825.32	41,150.00	50
17/09/2567 15:50	10	40,500.00	40,600.00	39,764.68	41,100.00	50
17/09/2567 15:26	9	40,550.00	40,650.00	39,825.32	41,150.00	50
17/09/2567 14:37	8	40,600.00	40,700.00	39,870.80	41,200.00	50
17/09/2567 13:26	7	40,550.00	40,650.00	39,825.32	41,150.00	50
17/09/2567 12:46	6	40,500.00	40,600.00	39,764.68	41,100.00	50
17/09/2567 11:39	5	40,450.00	40,550.00	39,719.20	41,050.00	50
17/09/2567 10:47	4	40,500.00	40,600.00	39,764.68	41,100.00	50
17/09/2567 09:58	4	40,550.00	40,650.00	39,825.32	41,150.00	0
17/09/2567 09:58	3	40,550.00	40,650.00	39,825.32	41,150.00	50
17/09/2567 09:21	2	40,600.00	40,700.00	39,870.80	41,200.00	50
17/09/2567 09:05	1	40,550.00	40,650.00	39,825.32	41,150.00	0
16/09/2567 15:42	6	40,550.00	40,650.00	39,825.32	41,150.00	50
16/09/2567 14:49	5	40,500.00	40,600.00	39,764.68	41,100.00	50
16/09/2567 14:05	3	40,500.00	40,600.00	39,764.68	41,100.00	50
16/09/2567 14:16	4	40,450.00	40,550.00	39,719.20	41,050.00	50
16/09/2567 11:35	2	40,550.00	40,650.00	39,825.32	41,150.00	50
16/09/2567 09:03	1	40,500.00	40,600.00	39,764.68	41,100.00	0
14/09/2567 09:05	1	40,500.00	40,600.00	39,764.68	41,100.00	100
13/09/2567 17:10	4	40,400.00	40,500.00	39,673.72	41,000.00	50
13/09/2567 16:28	3	40,450.00	40,550.00	39,719.20	41,050.00	50
13/09/2567 14:06	2	40,400.00	40,500.00	39,673.72	41,000.00	50
13/09/2567 09:05	1	40,350.00	40,450.00	39,628.24	40,950.00	200
12/09/2567 16:52	4	40,150.00	40,250.00	39,431.16	40,750.00	50
12/09/2567 10:39	3	40,100.00	40,200.00	39,385.68	40,700.00	50
12/09/2567 09:42	2	40,050.00	40,150.00	39,325.04	40,650.00	50
12/09/2567 09:03	1	40,100.00	40,200.00	39,385.68	40,700.00	0
11/09/2567 14:01	4	40,100.00	40,200.00	39,385.68	40,700.00	50
11/09/2567 13:08	3	40,050.00	40,150.00	39,325.04	40,650.00	50
11/09/2567 10:50	2	40,000.00	40,100.00	39,279.56	40,600.00	50
11/09/2567 09:11	1	39,950.00	40,050.00	39,234.08	40,550.00	0
10/09/2567 16:14	3	39,950.00	40,050.00	39,234.08	40,550.00	50
10/09/2567 14:36	2	40,000.00	40,100.00	39,279.56	40,600.00	50
10/09/2567 09:05	1	40,050.00	40,150.00	39,325.04	40,650.00	0
09/09/2567 17:06	9	40,050.00	40,150.00	39,325.04	40,650.00	50
09/09/2567 15:38	8	40,000.00	40,100.00	39,279.56	40,600.00	50
09/09/2567 13:38	6	39,900.00	40,000.00	39,188.60	40,500.00	50
09/09/2567 13:41	7	39,950.00	40,050.00	39,234.08	40,550.00	50
09/09/2567 12:52	5	39,850.00	39,950.00	39,127.96	40,450.00	50
09/09/2567 12:44	4	39,900.00	40,000.00	39,188.60	40,500.00	50
09/09/2567 11:51	3	39,950.00	40,050.00	39,234.08	40,550.00	50
09/09/2567 11:20	2	39,900.00	40,000.00	39,188.60	40,500.00	50
09/09/2567 09:07	1	39,850.00	39,950.00	39,127.96	40,450.00	50
07/09/2567 09:03	1	39,900.00	40,000.00	39,188.60	40,500.00	50
06/09/2567 11:39	2	39,950.00	40,050.00	39,234.08	40,550.00	50
06/09/2567 09:06	1	39,900.00	40,000.00	39,188.60	40,500.00	150
05/09/2567 15:29	6	40,050.00	40,150.00	39,325.04	40,650.00	50
05/09/2567 14:22	5	40,000.00	40,100.00	39,279.56	40,600.00	50
05/09/2567 12:38	4	39,950.00	40,050.00	39,234.08	40,550.00	50
05/09/2567 11:06	3	40,000.00	40,100.00	39,279.56	40,600.00	50
05/09/2567 09:53	2	40,050.00	40,150.00	39,325.04	40,650.00	50
05/09/2567 09:07	1	40,000.00	40,100.00	39,279.56	40,600.00	150
04/09/2567 16:52	7	40,150.00	40,250.00	39,431.16	40,750.00	50
04/09/2567 15:48	6	40,100.00	40,200.00	39,385.68	40,700.00	50
04/09/2567 14:28	4	40,200.00	40,300.00	39,476.64	40,800.00	50
04/09/2567 15:14	5	40,150.00	40,250.00	39,431.16	40,750.00	50
04/09/2567 13:31	3	40,250.00	40,350.00	39,522.12	40,850.00	50
04/09/2567 11:54	2	40,300.00	40,400.00	39,567.60	40,900.00	50
04/09/2567 09:03	1	40,350.00	40,450.00	39,628.24	40,950.00	100
03/09/2567 15:29	5	40,450.00	40,550.00	39,719.20	41,050.00	50
03/09/2567 13:59	4	40,400.00	40,500.00	39,673.72	41,000.00	50
03/09/2567 13:14	3	40,350.00	40,450.00	39,628.24	40,950.00	50
03/09/2567 10:20	2	40,400.00	40,500.00	39,673.72	41,000.00	50
03/09/2567 09:05	1	40,350.00	40,450.00	39,628.24	40,950.00	50
02/09/2567 15:36	5	40,400.00	40,500.00	39,673.72	41,000.00	50
02/09/2567 15:57	6	40,450.00	40,550.00	39,719.20	41,050.00	50
02/09/2567 16:22	7	40,400.00	40,500.00	39,673.72	41,000.00	50
02/09/2567 12:18	4	40,350.00	40,450.00	39,628.24	40,950.00	50
02/09/2567 11:01	3	40,300.00	40,400.00	39,567.60	40,900.00	50
02/09/2567 09:31	2	40,250.00	40,350.00	39,522.12	40,850.00	50
02/09/2567 09:08	1	40,300.00	40,400.00	39,567.60	40,900.00	50
31/08/2567 09:05	1	40,350.00	40,450.00	39,628.24	40,950.00	50
30/08/2567 16:57	6	40,400.00	40,500.00	39,673.72	41,000.00	50
30/08/2567 15:23	5	40,450.00	40,550.00	39,719.20	41,050.00	50
30/08/2567 13:27	3	40,450.00	40,550.00	39,719.20	41,050.00	50
30/08/2567 14:22	4	40,400.00	40,500.00	39,673.72	41,000.00	50
30/08/2567 12:53	2	40,400.00	40,500.00	39,673.72	41,000.00	50
30/08/2567 09:03	1	40,350.00	40,450.00	39,628.24	40,950.00	100
29/08/2567 17:18	2	40,450.00	40,550.00	39,719.20	41,050.00	50
29/08/2567 09:03	1	40,400.00	40,500.00	39,673.72	41,000.00	100
28/08/2567 17:19	7	40,300.00	40,400.00	39,567.60	40,900.00	50
28/08/2567 16:40	6	40,350.00	40,450.00	39,628.24	40,950.00	50
28/08/2567 15:37	5	40,300.00	40,400.00	39,567.60	40,900.00	50
28/08/2567 11:15	4	40,350.00	40,450.00	39,628.24	40,950.00	50
28/08/2567 09:44	3	40,400.00	40,500.00	39,673.72	41,000.00	50
28/08/2567 09:29	2	40,350.00	40,450.00	39,628.24	40,950.00	50
28/08/2567 09:03	1	40,400.00	40,500.00	39,673.72	41,000.00	0
27/08/2567 16:51	8	40,400.00	40,500.00	39,673.72	41,000.00	50
27/08/2567 16:14	7	40,450.00	40,550.00	39,719.20	41,050.00	50
27/08/2567 14:53	6	40,400.00	40,500.00	39,673.72	41,000.00	50
27/08/2567 13:45	4	40,400.00	40,500.00	39,673.72	41,000.00	50
27/08/2567 13:52	5	40,450.00	40,550.00	39,719.20	41,050.00	50
27/08/2567 12:50	2	40,400.00	40,500.00	39,673.72	41,000.00	50
27/08/2567 13:11	3	40,450.00	40,550.00	39,719.20	41,050.00	50
27/08/2567 09:05	1	40,350.00	40,450.00	39,628.24	40,950.00	150
26/08/2567 14:46	3	40,450.00	40,550.00	39,719.20	41,050.00	50
26/08/2567 15:04	4	40,500.00	40,600.00	39,764.68	41,100.00	50
26/08/2567 14:06	2	40,400.00	40,500.00	39,673.72	41,000.00	50
26/08/2567 09:04	1	40,350.00	40,450.00	39,628.24	40,950.00	0
24/08/2567 09:04	1	40,350.00	40,450.00	39,628.24	40,950.00	100
23/08/2567 17:07	4	40,450.00	40,550.00	39,719.20	41,050.00	50
23/08/2567 16:26	3	40,500.00	40,600.00	39,764.68	41,100.00	50
23/08/2567 13:44	2	40,450.00	40,550.00	39,719.20	41,050.00	50
23/08/2567 09:05	1	40,500.00	40,600.00	39,764.68	41,100.00	150
22/08/2567 16:34	4	40,650.00	40,750.00	39,916.28	41,250.00	50
22/08/2567 15:10	3	40,600.00	40,700.00	39,870.80	41,200.00	50
22/08/2567 13:33	2	40,650.00	40,750.00	39,916.28	41,250.00	50
22/08/2567 09:04	1	40,600.00	40,700.00	39,870.80	41,200.00	0
21/08/2567 17:17	9	40,600.00	40,700.00	39,870.80	41,200.00	50
21/08/2567 14:19	8	40,650.00	40,750.00	39,916.28	41,250.00	50
21/08/2567 13:11	6	40,650.00	40,750.00	39,916.28	41,250.00	50
21/08/2567 13:25	7	40,700.00	40,800.00	39,961.76	41,300.00	50
21/08/2567 12:07	5	40,700.00	40,800.00	39,961.76	41,300.00	50
21/08/2567 11:37	4	40,650.00	40,750.00	39,916.28	41,250.00	50
21/08/2567 10:01	2	40,650.00	40,750.00	39,916.28	41,250.00	50
21/08/2567 10:22	4	40,600.00	40,700.00	39,870.80	41,200.00	0
21/08/2567 10:22	3	40,600.00	40,700.00	39,870.80	41,200.00	50
21/08/2567 09:04	1	40,600.00	40,700.00	39,870.80	41,200.00	150
20/08/2567 16:30	5	40,750.00	40,850.00	40,022.40	41,350.00	50
20/08/2567 15:56	4	40,700.00	40,800.00	39,961.76	41,300.00	50
20/08/2567 15:00	3	40,650.00	40,750.00	39,916.28	41,250.00	50
20/08/2567 09:57	2	40,600.00	40,700.00	39,870.80	41,200.00	50
20/08/2567 09:11	1	40,550.00	40,650.00	39,825.32	41,150.00	200
19/08/2567 14:17	3	40,750.00	40,850.00	40,022.40	41,350.00	50
19/08/2567 10:26	2	40,700.00	40,800.00	39,961.76	41,300.00	50
19/08/2567 09:01	1	40,750.00	40,850.00	40,022.40	41,350.00	150
17/08/2567 09:19	1	40,900.00	41,000.00	40,158.84	41,500.00	150
16/08/2567 16:13	5	40,750.00	40,850.00	40,022.40	41,350.00	50
16/08/2567 12:37	4	40,700.00	40,800.00	39,961.76	41,300.00	50
16/08/2567 12:08	3	40,650.00	40,750.00	39,916.28	41,250.00	50
16/08/2567 11:11	2	40,700.00	40,800.00	39,961.76	41,300.00	50
16/08/2567 09:03	1	40,650.00	40,750.00	39,916.28	41,250.00	0
15/08/2567 17:16	6	40,650.00	40,750.00	39,916.28	41,250.00	50
15/08/2567 13:43	4	40,650.00	40,750.00	39,916.28	41,250.00	50
15/08/2567 14:03	5	40,600.00	40,700.00	39,870.80	41,200.00	50
15/08/2567 13:17	3	40,700.00	40,800.00	39,961.76	41,300.00	50
15/08/2567 11:50	2	40,650.00	40,750.00	39,916.28	41,250.00	50
15/08/2567 09:02	1	40,700.00	40,800.00	39,961.76	41,300.00	100
14/08/2567 16:50	10	40,800.00	40,900.00	40,067.88	41,400.00	50
14/08/2567 15:23	7	40,750.00	40,850.00	40,022.40	41,350.00	50
14/08/2567 15:29	8	40,800.00	40,900.00	40,067.88	41,400.00	50
14/08/2567 15:57	9	40,850.00	40,950.00	40,113.36	41,450.00	50
14/08/2567 14:50	6	40,700.00	40,800.00	39,961.76	41,300.00	50
14/08/2567 14:50	7	40,700.00	40,800.00	39,961.76	41,300.00	0
14/08/2567 13:21	5	40,750.00	40,850.00	40,022.40	41,350.00	50
14/08/2567 11:16	4	40,700.00	40,800.00	39,961.76	41,300.00	50
14/08/2567 09:34	3	40,650.00	40,750.00	39,916.28	41,250.00	50
14/08/2567 09:17	2	40,700.00	40,800.00	39,961.76	41,300.00	50
14/08/2567 09:04	1	40,750.00	40,850.00	40,022.40	41,350.00	100
13/08/2567 14:32	5	40,900.00	41,000.00	40,158.84	41,500.00	50
13/08/2567 15:20	6	40,850.00	40,950.00	40,113.36	41,450.00	50
13/08/2567 12:54	4	40,850.00	40,950.00	40,113.36	41,450.00	50
13/08/2567 12:17	3	40,800.00	40,900.00	40,067.88	41,400.00	50
13/08/2567 09:56	2	40,850.00	40,950.00	40,113.36	41,450.00	50
13/08/2567 09:03	1	40,900.00	41,000.00	40,158.84	41,500.00	250
12/08/2567 15:51	5	40,650.00	40,750.00	39,916.28	41,250.00	50
12/08/2567 15:00	4	40,600.00	40,700.00	39,870.80	41,200.00	100
12/08/2567 11:34	3	40,500.00	40,600.00	39,764.68	41,100.00	50
12/08/2567 10:54	2	40,450.00	40,550.00	39,719.20	41,050.00	50
12/08/2567 09:01	1	40,400.00	40,500.00	39,673.72	41,000.00	50
10/08/2567 09:07	1	40,450.00	40,550.00	39,719.20	41,050.00	50
09/08/2567 15:14	4	40,400.00	40,500.00	39,673.72	41,000.00	50
09/08/2567 13:52	3	40,350.00	40,450.00	39,628.24	40,950.00	50
09/08/2567 10:49	2	40,300.00	40,400.00	39,567.60	40,900.00	50
09/08/2567 09:04	1	40,350.00	40,450.00	39,628.24	40,950.00	250
08/08/2567 15:14	5	40,100.00	40,200.00	39,385.68	40,700.00	50
08/08/2567 13:33	3	40,200.00	40,300.00	39,476.64	40,800.00	50
08/08/2567 13:45	4	40,150.00	40,250.00	39,431.16	40,750.00	50
08/08/2567 13:06	2	40,150.00	40,250.00	39,431.16	40,750.00	50
08/08/2567 09:05	1	40,200.00	40,300.00	39,476.64	40,800.00	150
07/08/2567 15:52	12	40,350.00	40,450.00	39,628.24	40,950.00	50
07/08/2567 15:43	11	40,300.00	40,400.00	39,567.60	40,900.00	50
07/08/2567 14:37	8	40,250.00	40,350.00	39,522.12	40,850.00	50
07/08/2567 14:56	9	40,200.00	40,300.00	39,476.64	40,800.00	50
07/08/2567 15:09	10	40,250.00	40,350.00	39,522.12	40,850.00	50
07/08/2567 12:50	7	40,300.00	40,400.00	39,567.60	40,900.00	50
07/08/2567 11:26	6	40,350.00	40,450.00	39,628.24	40,950.00	50
07/08/2567 11:14	5	40,300.00	40,400.00	39,567.60	40,900.00	50
07/08/2567 10:26	4	40,250.00	40,350.00	39,522.12	40,850.00	50
07/08/2567 10:10	3	40,200.00	40,300.00	39,476.64	40,800.00	50
07/08/2567 09:07	1	40,100.00	40,200.00	39,385.68	40,700.00	400
07/08/2567 09:23	2	40,150.00	40,250.00	39,431.16	40,750.00	50
06/08/2567 16:56	13	40,500.00	40,600.00	39,764.68	41,100.00	50
06/08/2567 15:12	12	40,450.00	40,550.00	39,719.20	41,050.00	50
06/08/2567 14:52	11	40,400.00	40,500.00	39,673.72	41,000.00	50
06/08/2567 13:31	10	40,350.00	40,450.00	39,628.24	40,950.00	50
06/08/2567 12:50	5	40,300.00	40,400.00	39,567.60	40,900.00	50
06/08/2567 13:00	6	40,250.00	40,350.00	39,522.12	40,850.00	50
06/08/2567 13:18	7	40,200.00	40,300.00	39,476.64	40,800.00	50
06/08/2567 13:23	8	40,250.00	40,350.00	39,522.12	40,850.00	50
06/08/2567 13:26	9	40,300.00	40,400.00	39,567.60	40,900.00	50
06/08/2567 11:37	3	40,300.00	40,400.00	39,567.60	40,900.00	50
06/08/2567 12:22	4	40,350.00	40,450.00	39,628.24	40,950.00	50
06/08/2567 09:52	2	40,350.00	40,450.00	39,628.24	40,950.00	50
06/08/2567 09:09	1	40,400.00	40,500.00	39,673.72	41,000.00	50
05/08/2567 15:49	22	40,450.00	40,550.00	39,719.20	41,050.00	50
05/08/2567 14:29	16	40,650.00	40,750.00	39,916.28	41,250.00	50
05/08/2567 14:34	17	40,700.00	40,800.00	39,961.76	41,300.00	50
05/08/2567 14:46	18	40,650.00	40,750.00	39,916.28	41,250.00	50
05/08/2567 14:50	19	40,600.00	40,700.00	39,870.80	41,200.00	50
05/08/2567 15:04	20	40,550.00	40,650.00	39,825.32	41,150.00	50
05/08/2567 15:12	21	40,500.00	40,600.00	39,764.68	41,100.00	50
05/08/2567 14:25	15	40,600.00	40,700.00	39,870.80	41,200.00	50
05/08/2567 14:18	14	40,550.00	40,650.00	39,825.32	41,150.00	50
05/08/2567 12:36	9	40,600.00	40,700.00	39,870.80	41,200.00	50
05/08/2567 13:06	11	40,500.00	40,600.00	39,764.68	41,100.00	50
05/08/2567 12:50	10	40,550.00	40,650.00	39,825.32	41,150.00	50
05/08/2567 13:23	13	40,500.00	40,600.00	39,764.68	41,100.00	50
05/08/2567 13:11	12	40,550.00	40,650.00	39,825.32	41,150.00	50
05/08/2567 11:32	6	40,650.00	40,750.00	39,916.28	41,250.00	50
05/08/2567 12:10	8	40,650.00	40,750.00	39,916.28	41,250.00	50
05/08/2567 11:40	7	40,700.00	40,800.00	39,961.76	41,300.00	50
05/08/2567 10:54	4	40,750.00	40,850.00	40,022.40	41,350.00	50
05/08/2567 11:13	5	40,700.00	40,800.00	39,961.76	41,300.00	50
05/08/2567 09:54	3	40,700.00	40,800.00	39,961.76	41,300.00	50
05/08/2567 09:47	2	40,650.00	40,750.00	39,916.28	41,250.00	50
05/08/2567 09:07	1	40,600.00	40,700.00	39,870.80	41,200.00	200
03/08/2567 09:08	1	40,800.00	40,900.00	40,067.88	41,400.00	300
02/08/2567 16:11	10	41,100.00	41,200.00	40,355.92	41,700.00	50
02/08/2567 15:21	9	41,150.00	41,250.00	40,416.56	41,750.00	50
02/08/2567 14:53	8	41,100.00	41,200.00	40,355.92	41,700.00	50
02/08/2567 13:24	7	41,150.00	41,250.00	40,416.56	41,750.00	50
02/08/2567 13:01	6	41,200.00	41,300.00	40,462.04	41,800.00	50
02/08/2567 11:50	5	41,150.00	41,250.00	40,416.56	41,750.00	50
02/08/2567 10:52	4	41,100.00	41,200.00	40,355.92	41,700.00	50
02/08/2567 10:34	3	41,050.00	41,150.00	40,310.44	41,650.00	50
02/08/2567 09:24	2	41,100.00	41,200.00	40,355.92	41,700.00	50
02/08/2567 09:02	1	41,050.00	41,150.00	40,310.44	41,650.00	150
01/08/2567 16:30	9	40,900.00	41,000.00	40,158.84	41,500.00	50
01/08/2567 15:38	8	40,950.00	41,050.00	40,219.48	41,550.00	50
01/08/2567 12:55	6	40,950.00	41,050.00	40,219.48	41,550.00	50
01/08/2567 13:09	7	41,000.00	41,100.00	40,264.96	41,600.00	50
01/08/2567 09:39	2	40,950.00	41,050.00	40,219.48	41,550.00	50
01/08/2567 09:47	3	40,900.00	41,000.00	40,158.84	41,500.00	50
01/08/2567 09:56	4	40,850.00	40,950.00	40,113.36	41,450.00	50
01/08/2567 10:06	5	40,900.00	41,000.00	40,158.84	41,500.00	50
01/08/2567 09:03	1	41,000.00	41,100.00	40,264.96	41,600.00	250
31/07/2567 15:48	11	40,750.00	40,850.00	40,022.40	41,350.00	50
31/07/2567 14:46	10	40,700.00	40,800.00	39,961.76	41,300.00	50
31/07/2567 13:30	8	40,800.00	40,900.00	40,067.88	41,400.00	50
31/07/2567 13:58	9	40,750.00	40,850.00	40,022.40	41,350.00	50
31/07/2567 12:31	6	40,800.00	40,900.00	40,067.88	41,400.00	50
31/07/2567 13:02	7	40,750.00	40,850.00	40,022.40	41,350.00	50
31/07/2567 11:50	4	40,800.00	40,900.00	40,067.88	41,400.00	50
31/07/2567 12:15	5	40,750.00	40,850.00	40,022.40	41,350.00	50
31/07/2567 09:40	2	40,700.00	40,800.00	39,961.76	41,300.00	50
31/07/2567 10:18	3	40,750.00	40,850.00	40,022.40	41,350.00	50
31/07/2567 09:04	1	40,750.00	40,850.00	40,022.40	41,350.00	150
30/07/2567 15:22	7	40,600.00	40,700.00	39,870.80	41,200.00	50
30/07/2567 13:26	5	40,600.00	40,700.00	39,870.80	41,200.00	50
30/07/2567 14:00	6	40,650.00	40,750.00	39,916.28	41,250.00	50
30/07/2567 11:04	4	40,550.00	40,650.00	39,825.32	41,150.00	50
30/07/2567 09:54	2	40,450.00	40,550.00	39,719.20	41,050.00	50
30/07/2567 10:05	3	40,500.00	40,600.00	39,764.68	41,100.00	50
30/07/2567 09:04	1	40,500.00	40,600.00	39,764.68	41,100.00	100
29/07/2567 16:03	4	40,600.00	40,700.00	39,870.80	41,200.00	50
29/07/2567 15:24	3	40,550.00	40,650.00	39,825.32	41,150.00	50
29/07/2567 13:07	2	40,600.00	40,700.00	39,870.80	41,200.00	50
29/07/2567 09:05	1	40,550.00	40,650.00	39,825.32	41,150.00	0
27/07/2567 09:00	1	40,550.00	40,650.00	39,825.32	41,150.00	100
26/07/2567 15:05	10	40,500.00	40,600.00	39,764.68	41,100.00	50
26/07/2567 15:23	11	40,450.00	40,550.00	39,719.20	41,050.00	50
26/07/2567 13:22	9	40,450.00	40,550.00	39,719.20	41,050.00	50
26/07/2567 13:13	8	40,500.00	40,600.00	39,764.68	41,100.00	50
26/07/2567 12:39	7	40,550.00	40,650.00	39,825.32	41,150.00	50
26/07/2567 12:03	6	40,500.00	40,600.00	39,764.68	41,100.00	50
26/07/2567 10:50	5	40,550.00	40,650.00	39,825.32	41,150.00	50
26/07/2567 10:12	4	40,600.00	40,700.00	39,870.80	41,200.00	50
26/07/2567 09:46	2	40,600.00	40,700.00	39,870.80	41,200.00	50
26/07/2567 09:54	3	40,650.00	40,750.00	39,916.28	41,250.00	50
26/07/2567 09:05	1	40,550.00	40,650.00	39,825.32	41,150.00	50
25/07/2567 16:24	12	40,600.00	40,700.00	39,870.80	41,200.00	50
25/07/2567 15:22	10	40,600.00	40,700.00	39,870.80	41,200.00	50
25/07/2567 15:47	11	40,650.00	40,750.00	39,916.28	41,250.00	50
25/07/2567 14:14	8	40,600.00	40,700.00	39,870.80	41,200.00	50
25/07/2567 14:24	9	40,650.00	40,750.00	39,916.28	41,250.00	50
25/07/2567 13:06	7	40,650.00	40,750.00	39,916.28	41,250.00	50
25/07/2567 12:33	6	40,600.00	40,700.00	39,870.80	41,200.00	50
25/07/2567 11:55	5	40,650.00	40,750.00	39,916.28	41,250.00	50
25/07/2567 10:40	4	40,600.00	40,700.00	39,870.80	41,200.00	50
25/07/2567 10:21	3	40,550.00	40,650.00	39,825.32	41,150.00	50
25/07/2567 09:06	1	40,650.00	40,750.00	39,916.28	41,250.00	550
25/07/2567 09:43	2	40,600.00	40,700.00	39,870.80	41,200.00	50
24/07/2567 13:04	5	41,200.00	41,300.00	40,462.04	41,800.00	50
24/07/2567 11:20	4	41,150.00	41,250.00	40,416.56	41,750.00	50
24/07/2567 10:27	3	41,200.00	41,300.00	40,462.04	41,800.00	50
24/07/2567 09:23	2	41,150.00	41,250.00	40,416.56	41,750.00	50
24/07/2567 09:06	1	41,100.00	41,200.00	40,355.92	41,700.00	100
23/07/2567 17:14	10	41,200.00	41,300.00	40,462.04	41,800.00	50
23/07/2567 15:38	8	41,100.00	41,200.00	40,355.92	41,700.00	50
23/07/2567 15:55	9	41,150.00	41,250.00	40,416.56	41,750.00	50
23/07/2567 14:52	7	41,050.00	41,150.00	40,310.44	41,650.00	50
23/07/2567 13:22	6	41,000.00	41,100.00	40,264.96	41,600.00	50
23/07/2567 12:12	5	41,050.00	41,150.00	40,310.44	41,650.00	50
23/07/2567 11:22	4	41,100.00	41,200.00	40,355.92	41,700.00	50
23/07/2567 10:26	3	41,050.00	41,150.00	40,310.44	41,650.00	50
23/07/2567 09:54	2	41,100.00	41,200.00	40,355.92	41,700.00	50
23/07/2567 09:03	1	41,150.00	41,250.00	40,416.56	41,750.00	50
22/07/2567 13:16	3	41,200.00	41,300.00	40,462.04	41,800.00	50
22/07/2567 13:01	2	41,250.00	41,350.00	40,507.52	41,850.00	50
22/07/2567 09:01	1	41,300.00	41,400.00	40,553.00	41,900.00	0
20/07/2567 09:11	1	41,300.00	41,400.00	40,553.00	41,900.00	100
19/07/2567 16:27	8	41,400.00	41,500.00	40,659.12	42,000.00	50
19/07/2567 15:09	7	41,450.00	41,550.00	40,704.60	42,050.00	50
19/07/2567 13:43	6	41,400.00	41,500.00	40,659.12	42,000.00	50
19/07/2567 13:08	5	41,450.00	41,550.00	40,704.60	42,050.00	50
19/07/2567 12:37	4	41,500.00	41,600.00	40,750.08	42,100.00	50
19/07/2567 10:35	3	41,550.00	41,650.00	40,795.56	42,150.00	50
19/07/2567 09:28	2	41,500.00	41,600.00	40,750.08	42,100.00	50
19/07/2567 09:02	1	41,550.00	41,650.00	40,795.56	42,150.00	300
18/07/2567 15:57	4	41,850.00	41,950.00	41,098.76	42,450.00	50
18/07/2567 13:38	3	41,900.00	42,000.00	41,144.24	42,500.00	50
18/07/2567 10:07	2	41,850.00	41,950.00	41,098.76	42,450.00	50
18/07/2567 09:04	1	41,800.00	41,900.00	41,053.28	42,400.00	100
17/07/2567 16:37	16	41,800.00	41,900.00	41,053.28	42,400.00	50
17/07/2567 17:01	18	41,900.00	42,000.00	41,144.24	42,500.00	50
17/07/2567 16:49	17	41,850.00	41,950.00	41,098.76	42,450.00	50
17/07/2567 15:20	14	41,900.00	42,000.00	41,144.24	42,500.00	50
17/07/2567 15:26	15	41,850.00	41,950.00	41,098.76	42,450.00	50
17/07/2567 14:12	12	41,800.00	41,900.00	41,053.28	42,400.00	50
17/07/2567 14:52	13	41,850.00	41,950.00	41,098.76	42,450.00	50
17/07/2567 13:52	11	41,850.00	41,950.00	41,098.76	42,450.00	50
17/07/2567 12:42	10	41,800.00	41,900.00	41,053.28	42,400.00	50
17/07/2567 11:47	9	41,850.00	41,950.00	41,098.76	42,450.00	50
17/07/2567 10:16	6	41,900.00	42,000.00	41,144.24	42,500.00	50
17/07/2567 10:26	7	41,850.00	41,950.00	41,098.76	42,450.00	50
17/07/2567 10:44	8	41,900.00	42,000.00	41,144.24	42,500.00	50
17/07/2567 09:12	1	42,050.00	42,150.00	41,295.84	42,650.00	500
17/07/2567 09:37	3	41,950.00	42,050.00	41,189.72	42,550.00	50
17/07/2567 09:35	2	42,000.00	42,100.00	41,250.36	42,600.00	50
17/07/2567 09:57	5	41,950.00	42,050.00	41,189.72	42,550.00	50
17/07/2567 09:43	4	41,900.00	42,000.00	41,144.24	42,500.00	50
16/07/2567 16:14	3	41,550.00	41,650.00	40,795.56	42,150.00	50
16/07/2567 09:28	2	41,500.00	41,600.00	40,750.08	42,100.00	50
16/07/2567 09:04	1	41,450.00	41,550.00	40,704.60	42,050.00	250
15/07/2567 17:15	8	41,200.00	41,300.00	40,462.04	41,800.00	50
15/07/2567 16:21	7	41,150.00	41,250.00	40,416.56	41,750.00	50
15/07/2567 15:57	6	41,200.00	41,300.00	40,462.04	41,800.00	50
15/07/2567 14:46	5	41,150.00	41,250.00	40,416.56	41,750.00	50
15/07/2567 13:10	4	41,100.00	41,200.00	40,355.92	41,700.00	50
15/07/2567 12:40	3	41,150.00	41,250.00	40,416.56	41,750.00	50
15/07/2567 12:32	2	41,200.00	41,300.00	40,462.04	41,800.00	50
15/07/2567 09:05	1	41,150.00	41,250.00	40,416.56	41,750.00	100
13/07/2567 09:02	1	41,050.00	41,150.00	40,310.44	41,650.00	50
12/07/2567 16:15	5	41,050.00	41,150.00	40,310.44	41,650.00	50
12/07/2567 16:43	6	41,000.00	41,100.00	40,264.96	41,600.00	50
12/07/2567 15:13	4	41,000.00	41,100.00	40,264.96	41,600.00	50
12/07/2567 14:39	3	41,050.00	41,150.00	40,310.44	41,650.00	50
12/07/2567 12:40	2	41,000.00	41,100.00	40,264.96	41,600.00	50
12/07/2567 09:02	1	41,050.00	41,150.00	40,310.44	41,650.00	250
11/07/2567 16:07	3	40,800.00	40,900.00	40,067.88	41,400.00	50
11/07/2567 10:44	2	40,750.00	40,850.00	40,022.40	41,350.00	50
11/07/2567 09:03	1	40,700.00	40,800.00	39,961.76	41,300.00	50
10/07/2567 14:04	4	40,750.00	40,850.00	40,022.40	41,350.00	50
10/07/2567 10:19	3	40,700.00	40,800.00	39,961.76	41,300.00	50
10/07/2567 09:53	2	40,750.00	40,850.00	40,022.40	41,350.00	50
10/07/2567 09:01	1	40,700.00	40,800.00	39,961.76	41,300.00	50
09/07/2567 16:43	9	40,650.00	40,750.00	39,916.28	41,250.00	50
09/07/2567 16:08	8	40,600.00	40,700.00	39,870.80	41,200.00	50
09/07/2567 15:37	7	40,550.00	40,650.00	39,825.32	41,150.00	50
09/07/2567 14:25	6	40,600.00	40,700.00	39,870.80	41,200.00	50
09/07/2567 13:47	5	40,650.00	40,750.00	39,916.28	41,250.00	50
09/07/2567 12:20	4	40,700.00	40,800.00	39,961.76	41,300.00	50
09/07/2567 10:59	3	40,750.00	40,850.00	40,022.40	41,350.00	50
09/07/2567 09:24	2	40,700.00	40,800.00	39,961.76	41,300.00	50
09/07/2567 09:04	1	40,650.00	40,750.00	39,916.28	41,250.00	150
08/07/2567 16:40	7	40,800.00	40,900.00	40,067.88	41,400.00	50
08/07/2567 15:40	6	40,850.00	40,950.00	40,113.36	41,450.00	50
08/07/2567 13:51	5	40,900.00	41,000.00	40,158.84	41,500.00	50
08/07/2567 10:48	3	40,900.00	41,000.00	40,158.84	41,500.00	50
08/07/2567 11:02	4	40,950.00	41,050.00	40,219.48	41,550.00	50
08/07/2567 09:45	2	40,950.00	41,050.00	40,219.48	41,550.00	50
08/07/2567 09:05	1	41,000.00	41,100.00	40,264.96	41,600.00	0
06/07/2567 09:07	1	41,000.00	41,100.00	40,264.96	41,600.00	200
05/07/2567 11:54	4	40,800.00	40,900.00	40,067.88	41,400.00	50
05/07/2567 10:23	3	40,750.00	40,850.00	40,022.40	41,350.00	50
05/07/2567 09:32	2	40,800.00	40,900.00	40,067.88	41,400.00	50
05/07/2567 09:05	1	40,750.00	40,850.00	40,022.40	41,350.00	0
04/07/2567 16:45	8	40,750.00	40,850.00	40,022.40	41,350.00	50
04/07/2567 13:25	6	40,650.00	40,750.00	39,916.28	41,250.00	50
04/07/2567 13:45	7	40,700.00	40,800.00	39,961.76	41,300.00	50
04/07/2567 12:29	5	40,700.00	40,800.00	39,961.76	41,300.00	50
04/07/2567 10:25	3	40,800.00	40,900.00	40,067.88	41,400.00	50
04/07/2567 10:39	4	40,750.00	40,850.00	40,022.40	41,350.00	50
04/07/2567 09:32	2	40,750.00	40,850.00	40,022.40	41,350.00	50
04/07/2567 09:01	1	40,800.00	40,900.00	40,067.88	41,400.00	100
03/07/2567 17:01	7	40,700.00	40,800.00	39,961.76	41,300.00	50
03/07/2567 16:29	6	40,650.00	40,750.00	39,916.28	41,250.00	50
03/07/2567 14:59	5	40,700.00	40,800.00	39,961.76	41,300.00	50
03/07/2567 13:45	3	40,600.00	40,700.00	39,870.80	41,200.00	50
03/07/2567 14:13	4	40,650.00	40,750.00	39,916.28	41,250.00	50
03/07/2567 11:16	2	40,550.00	40,650.00	39,825.32	41,150.00	50
03/07/2567 09:05	1	40,500.00	40,600.00	39,764.68	41,100.00	50
02/07/2567 10:41	2	40,450.00	40,550.00	39,719.20	41,050.00	50
02/07/2567 09:02	1	40,500.00	40,600.00	39,764.68	41,100.00	100
02/07/2567 13:03	3	40,500.00	40,600.00	39,764.68	41,100.00	50
02/07/2567 14:20	4	40,450.00	40,550.00	39,719.20	41,050.00	50
02/07/2567 16:50	6	40,450.00	40,550.00	39,719.20	41,050.00	50
02/07/2567 14:58	5	40,500.00	40,600.00	39,764.68	41,100.00	50
29/06/2567 09:10	1	40,400.00	40,500.00	39,673.72	41,000.00	0
28/06/2567 17:08	3	40,400.00	40,500.00	39,673.72	41,000.00	50
28/06/2567 12:51	2	40,450.00	40,550.00	39,719.20	41,050.00	50
28/06/2567 09:00	1	40,400.00	40,500.00	39,673.72	41,000.00	150
27/06/2567 16:11	3	40,250.00	40,350.00	39,522.12	40,850.00	50
27/06/2567 15:16	2	40,200.00	40,300.00	39,476.64	40,800.00	50
27/06/2567 09:02	1	40,150.00	40,250.00	39,431.16	40,750.00	150
26/06/2567 16:23	6	40,300.00	40,400.00	39,567.60	40,900.00	50
26/06/2567 09:16	1	40,250.00	40,350.00	39,522.12	40,850.00	150
26/06/2567 09:25	2	40,300.00	40,400.00	39,567.60	40,900.00	50
26/06/2567 11:35	3	40,250.00	40,350.00	39,522.12	40,850.00	50
26/06/2567 13:37	5	40,250.00	40,350.00	39,522.12	40,850.00	50
26/06/2567 13:12	4	40,200.00	40,300.00	39,476.64	40,800.00	50
25/06/2567 17:10	5	40,400.00	40,500.00	39,673.72	41,000.00	50
25/06/2567 16:21	4	40,350.00	40,450.00	39,628.24	40,950.00	50
25/06/2567 16:08	3	40,300.00	40,400.00	39,567.60	40,900.00	50
25/06/2567 09:25	2	40,250.00	40,350.00	39,522.12	40,850.00	50
25/06/2567 09:05	1	40,300.00	40,400.00	39,567.60	40,900.00	50
24/06/2567 16:41	4	40,350.00	40,450.00	39,628.24	40,950.00	50
24/06/2567 14:34	3	40,400.00	40,500.00	39,673.72	41,000.00	50
24/06/2567 13:05	2	40,350.00	40,450.00	39,628.24	40,950.00	50
24/06/2567 09:02	1	40,400.00	40,500.00	39,673.72	41,000.00	0
22/06/2567 09:02	1	40,400.00	40,500.00	39,673.72	41,000.00	450
21/06/2567 16:34	6	40,850.00	40,950.00	40,113.36	41,450.00	50
21/06/2567 15:27	5	40,900.00	41,000.00	40,158.84	41,500.00	50
21/06/2567 14:53	4	40,850.00	40,950.00	40,113.36	41,450.00	50
21/06/2567 13:55	3	40,800.00	40,900.00	40,067.88	41,400.00	50
21/06/2567 13:25	2	40,850.00	40,950.00	40,113.36	41,450.00	50
21/06/2567 09:12	1	40,900.00	41,000.00	40,158.84	41,500.00	400
20/06/2567 15:06	4	40,500.00	40,600.00	39,764.68	41,100.00	50
20/06/2567 13:08	3	40,550.00	40,650.00	39,825.32	41,150.00	50
20/06/2567 11:42	2	40,500.00	40,600.00	39,764.68	41,100.00	50
20/06/2567 09:02	1	40,450.00	40,550.00	39,719.20	41,050.00	100
19/06/2567 16:18	3	40,350.00	40,450.00	39,628.24	40,950.00	50
19/06/2567 15:16	2	40,400.00	40,500.00	39,673.72	41,000.00	50
19/06/2567 09:08	1	40,350.00	40,450.00	39,628.24	40,950.00	150
18/06/2567 17:17	5	40,200.00	40,300.00	39,476.64	40,800.00	50
18/06/2567 14:07	4	40,250.00	40,350.00	39,522.12	40,850.00	50
18/06/2567 12:19	3	40,300.00	40,400.00	39,567.60	40,900.00	50
18/06/2567 11:45	2	40,350.00	40,450.00	39,628.24	40,950.00	50
18/06/2567 09:08	1	40,400.00	40,500.00	39,673.72	41,000.00	50
17/06/2567 15:51	5	40,350.00	40,450.00	39,628.24	40,950.00	50
17/06/2567 13:40	4	40,300.00	40,400.00	39,567.60	40,900.00	50
17/06/2567 10:54	3	40,350.00	40,450.00	39,628.24	40,950.00	50
17/06/2567 09:02	1	40,350.00	40,450.00	39,628.24	40,950.00	0
17/06/2567 09:46	2	40,300.00	40,400.00	39,567.60	40,900.00	50
15/06/2567 09:00	1	40,350.00	40,450.00	39,628.24	40,950.00	50
14/06/2567 17:03	9	40,300.00	40,400.00	39,567.60	40,900.00	50
14/06/2567 16:28	8	40,250.00	40,350.00	39,522.12	40,850.00	50
14/06/2567 15:12	6	40,250.00	40,350.00	39,522.12	40,850.00	50
14/06/2567 15:50	7	40,200.00	40,300.00	39,476.64	40,800.00	50
14/06/2567 14:52	5	40,200.00	40,300.00	39,476.64	40,800.00	50
14/06/2567 13:20	4	40,150.00	40,250.00	39,431.16	40,750.00	50
14/06/2567 12:42	3	40,100.00	40,200.00	39,385.68	40,700.00	50
14/06/2567 10:16	2	40,050.00	40,150.00	39,325.04	40,650.00	50
14/06/2567 09:13	1	40,000.00	40,100.00	39,279.56	40,600.00	100
13/06/2567 14:19	2	40,100.00	40,200.00	39,385.68	40,700.00	50
13/06/2567 09:06	1	40,050.00	40,150.00	39,325.04	40,650.00	50
12/06/2567 14:38	2	40,100.00	40,200.00	39,385.68	40,700.00	50
12/06/2567 09:03	1	40,150.00	40,250.00	39,431.16	40,750.00	100
11/06/2567 14:22	5	40,050.00	40,150.00	39,325.04	40,650.00	50
11/06/2567 13:19	4	40,000.00	40,100.00	39,279.56	40,600.00	50
11/06/2567 12:44	3	39,950.00	40,050.00	39,234.08	40,550.00	50
11/06/2567 09:07	1	40,050.00	40,150.00	39,325.04	40,650.00	50
11/06/2567 09:37	2	40,000.00	40,100.00	39,279.56	40,600.00	50
10/06/2567 13:27	5	40,000.00	40,100.00	39,279.56	40,600.00	50
10/06/2567 13:02	4	40,050.00	40,150.00	39,325.04	40,650.00	50
10/06/2567 13:55	7	40,000.00	40,100.00	39,279.56	40,600.00	50
10/06/2567 13:48	6	39,950.00	40,050.00	39,234.08	40,550.00	50
10/06/2567 12:35	3	40,100.00	40,200.00	39,385.68	40,700.00	50
10/06/2567 12:00	2	40,050.00	40,150.00	39,325.04	40,650.00	50
10/06/2567 09:01	1	40,100.00	40,200.00	39,385.68	40,700.00	50
08/06/2567 09:02	1	40,050.00	40,150.00	39,325.04	40,650.00	300
07/06/2567 16:08	16	40,450.00	40,550.00	39,719.20	41,050.00	50
07/06/2567 16:50	18	40,350.00	40,450.00	39,628.24	40,950.00	50
07/06/2567 16:29	17	40,400.00	40,500.00	39,673.72	41,000.00	50
07/06/2567 15:05	11	40,700.00	40,800.00	39,961.76	41,300.00	50
07/06/2567 15:09	13	40,600.00	40,700.00	39,870.80	41,200.00	50
07/06/2567 15:07	12	40,650.00	40,750.00	39,916.28	41,250.00	50
07/06/2567 15:33	15	40,500.00	40,600.00	39,764.68	41,100.00	50
07/06/2567 15:16	14	40,550.00	40,650.00	39,825.32	41,150.00	50
07/06/2567 14:17	9	40,800.00	40,900.00	40,067.88	41,400.00	50
07/06/2567 14:32	10	40,750.00	40,850.00	40,022.40	41,350.00	50
07/06/2567 13:23	8	40,750.00	40,850.00	40,022.40	41,350.00	50
07/06/2567 12:22	6	40,850.00	40,950.00	40,113.36	41,450.00	50
07/06/2567 12:50	7	40,800.00	40,900.00	40,067.88	41,400.00	50
07/06/2567 11:37	5	40,900.00	41,000.00	40,158.84	41,500.00	50
07/06/2567 10:52	4	40,850.00	40,950.00	40,113.36	41,450.00	50
07/06/2567 09:04	1	40,700.00	40,800.00	39,961.76	41,300.00	50
07/06/2567 09:17	2	40,750.00	40,850.00	40,022.40	41,350.00	50
07/06/2567 09:52	3	40,800.00	40,900.00	40,067.88	41,400.00	50
06/06/2567 16:20	6	40,700.00	40,800.00	39,961.76	41,300.00	50
06/06/2567 16:48	7	40,650.00	40,750.00	39,916.28	41,250.00	50
06/06/2567 13:44	5	40,750.00	40,850.00	40,022.40	41,350.00	50
06/06/2567 12:53	4	40,700.00	40,800.00	39,961.76	41,300.00	50
06/06/2567 09:06	1	40,750.00	40,850.00	40,022.40	41,350.00	350
06/06/2567 10:01	2	40,800.00	40,900.00	40,067.88	41,400.00	50
06/06/2567 10:17	3	40,750.00	40,850.00	40,022.40	41,350.00	50
05/06/2567 15:34	6	40,400.00	40,500.00	39,673.72	41,000.00	50
05/06/2567 13:13	5	40,350.00	40,450.00	39,628.24	40,950.00	50
05/06/2567 11:59	4	40,400.00	40,500.00	39,673.72	41,000.00	50
05/06/2567 10:50	2	40,400.00	40,500.00	39,673.72	41,000.00	100
05/06/2567 11:03	3	40,450.00	40,550.00	39,719.20	41,050.00	50
05/06/2567 09:04	1	40,300.00	40,400.00	39,567.60	40,900.00	0
04/06/2567 15:44	9	40,300.00	40,400.00	39,567.60	40,900.00	50
04/06/2567 15:05	7	40,400.00	40,500.00	39,673.72	41,000.00	50
04/06/2567 15:13	8	40,350.00	40,450.00	39,628.24	40,950.00	50
04/06/2567 14:43	6	40,450.00	40,550.00	39,719.20	41,050.00	50
04/06/2567 13:39	4	40,550.00	40,650.00	39,825.32	41,150.00	50
04/06/2567 14:01	5	40,500.00	40,600.00	39,764.68	41,100.00	50
04/06/2567 13:10	3	40,600.00	40,700.00	39,870.80	41,200.00	50
04/06/2567 09:44	2	40,550.00	40,650.00	39,825.32	41,150.00	50
04/06/2567 09:05	1	40,600.00	40,700.00	39,870.80	41,200.00	100
03/06/2567 16:00	11	40,500.00	40,600.00	39,764.68	41,100.00	50
03/06/2567 14:21	10	40,550.00	40,650.00	39,825.32	41,150.00	50
03/06/2567 14:14	9	40,500.00	40,600.00	39,764.68	41,100.00	50
03/06/2567 14:01	8	40,450.00	40,550.00	39,719.20	41,050.00	50
03/06/2567 13:26	6	40,350.00	40,450.00	39,628.24	40,950.00	50
03/06/2567 13:48	7	40,400.00	40,500.00	39,673.72	41,000.00	50
03/06/2567 12:47	5	40,400.00	40,500.00	39,673.72	41,000.00	50
03/06/2567 12:23	4	40,450.00	40,550.00	39,719.20	41,050.00	50
03/06/2567 11:00	3	40,400.00	40,500.00	39,673.72	41,000.00	50
03/06/2567 09:52	2	40,450.00	40,550.00	39,719.20	41,050.00	50
03/06/2567 09:08	1	40,500.00	40,600.00	39,764.68	41,100.00	50
01/06/2567 09:06	1	40,550.00	40,650.00	39,825.32	41,150.00	150

[/ux_html] [/col] [/row]