ประวัติการเทรด
อัพเดทข้อมูล 2025-08-19 11:31:00
-
เทรดเดอร์มือใหม่
Mett
-
Account
315013650
-
Server
XMGlobal-MT5 7
-
Investor Password
Mr.Mett@xxx
-
Deposit Start
$10000.00
-
Gain
50.06%
-
Balance End
$15141.06
-
Profit/Loss
$5004.71
-
Trading history
10577 Orders
| Open Time | Close Time | Symbol | Action | Lost | SL | TP | Open Price | Close Price | Pips | Profit | Duration | Gain |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2025 14:34 | 04.08.2025 14:43 | GOLD | Buy | 0.01 | 0 | 0 | 3367.42 | 3367.72 | 30.0 | 0.30 | 9m | 0.00 |
| 04.08.2025 14:26 | 04.08.2025 14:44 | GOLD | Buy | 0.01 | 0 | 0 | 3367.95 | 3368.01 | 6.0 | 0.06 | 17m | 0.00 |
| 04.08.2025 14:24 | 04.08.2025 14:44 | GOLD | Buy | 0.01 | 0 | 0 | 3367.94 | 3368.01 | 7.0 | 0.07 | 19m | 0.00 |
| 04.08.2025 14:24 | 04.08.2025 14:44 | GOLD | Buy | 0.01 | 0 | 0 | 3367.99 | 3368.01 | 2.0 | 0.02 | 19m | 0.00 |
| 04.08.2025 14:43 | 04.08.2025 14:44 | GOLD | Buy | 0.01 | 0 | 0 | 3367.61 | 3368.01 | 40.0 | 0.40 | 26s | 0.00 |
| 04.08.2025 14:44 | 04.08.2025 14:44 | GOLD | Buy | 0.01 | 0 | 0 | 3368.12 | 3368.15 | 3.0 | 0.03 | 32s | 0.00 |
| 04.08.2025 14:44 | 04.08.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3368.22 | 3369.99 | 177.0 | 1.77 | 7m | 0.02 |
| 04.08.2025 14:44 | 04.08.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3368.24 | 3369.99 | 175.0 | 1.75 | 7m | 0.02 |
| 04.08.2025 14:44 | 04.08.2025 14:44 | GOLD | Buy | 0.01 | 0 | 0 | 3368.13 | 3368.18 | 5.0 | 0.05 | 34s | 0.00 |
| 04.08.2025 14:44 | 04.08.2025 14:44 | GOLD | Buy | 0.01 | 0 | 0 | 3368.12 | 3368.19 | 7.0 | 0.07 | 31s | 0.00 |
| 04.08.2025 14:44 | 04.08.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3368.24 | 3369.99 | 175.0 | 1.75 | 7m | 0.02 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.56 | 3368.79 | 23.0 | 0.23 | 29s | 0.00 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.55 | 3368.78 | 23.0 | 0.23 | 24s | 0.00 |
| 04.08.2025 14:44 | 04.08.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3368.2 | 3370 | 180.0 | 1.80 | 7m | 0.02 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.55 | 3368.78 | 23.0 | 0.23 | 26s | 0.00 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.59 | 3368.85 | 26.0 | 0.26 | 33s | 0.00 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.66 | 3368.77 | 11.0 | 1.10 | 39s | 0.01 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.59 | 3368.79 | 20.0 | 0.20 | 32s | 0.00 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.59 | 3368.78 | 19.0 | 0.19 | 28s | 0.00 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.73 | 3368.96 | 23.0 | 2.30 | 44s | 0.02 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.67 | 3368.84 | 17.0 | 1.70 | 40s | 0.02 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.55 | 3368.79 | 24.0 | 0.24 | 32s | 0.00 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.68 | 3368.77 | 9.0 | 0.90 | 38s | 0.01 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.6 | 3368.79 | 19.0 | 0.19 | 31s | 0.00 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.61 | 3368.84 | 23.0 | 2.30 | 39s | 0.02 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.59 | 3368.78 | 19.0 | 0.19 | 27s | 0.00 |
| 04.08.2025 14:54 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.63 | 3368.85 | 22.0 | 0.22 | 1m | 0.00 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.73 | 3368.98 | 25.0 | 2.50 | 45s | 0.02 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.59 | 3368.77 | 18.0 | 0.18 | 28s | 0.00 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.73 | 3368.92 | 19.0 | 1.90 | 44s | 0.02 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.69 | 3368.84 | 15.0 | 1.50 | 41s | 0.01 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.72 | 3368.91 | 19.0 | 1.90 | 43s | 0.02 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.68 | 3368.84 | 16.0 | 1.60 | 42s | 0.02 |
| 04.08.2025 14:54 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.72 | 3368.86 | 14.0 | 0.14 | 1m | 0.00 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.73 | 3368.98 | 25.0 | 2.50 | 46s | 0.02 |
| 04.08.2025 14:54 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.65 | 3368.82 | 17.0 | 0.17 | 1m | 0.00 |
| 04.08.2025 14:56 | 04.08.2025 14:56 | GOLD | Buy | 0.01 | 0 | 0 | 3368.72 | 3368.8 | 8.0 | 0.08 | 37s | 0.00 |
| 04.08.2025 14:54 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.52 | 3368.86 | 34.0 | 0.34 | 1m | 0.00 |
| 04.08.2025 14:56 | 04.08.2025 14:56 | GOLD | Buy | 0.01 | 0 | 0 | 3368.62 | 3368.81 | 19.0 | 0.19 | 38s | 0.00 |
| 04.08.2025 14:54 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.46 | 3368.86 | 40.0 | 0.40 | 1m | 0.00 |
| 04.08.2025 14:56 | 04.08.2025 14:56 | GOLD | Buy | 0.01 | 0 | 0 | 3368.61 | 3368.81 | 20.0 | 0.20 | 39s | 0.00 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.63 | 3368.87 | 24.0 | 2.40 | 50s | 0.02 |
| 04.08.2025 14:54 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.65 | 3368.82 | 17.0 | 0.17 | 1m | 0.00 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.64 | 3368.86 | 22.0 | 2.20 | 48s | 0.02 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.74 | 3368.82 | 8.0 | 0.80 | 47s | 0.01 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.66 | 3368.85 | 19.0 | 1.90 | 48s | 0.02 |
| 04.08.2025 14:55 | 04.08.2025 14:55 | GOLD | Buy | 0.10 | 0 | 0 | 3368.65 | 3368.87 | 22.0 | 2.20 | 51s | 0.02 |
| 04.08.2025 14:54 | 04.08.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3368.69 | 3368.87 | 18.0 | 0.18 | 1m | 0.00 |
| 04.08.2025 14:56 | 04.08.2025 14:56 | GOLD | Buy | 0.01 | 0 | 0 | 3368.88 | 3368.91 | 3.0 | 0.03 | 42s | 0.00 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.58 | 3368.89 | 31.0 | 0.31 | 5s | 0.00 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.81 | 3368.9 | 9.0 | 0.09 | 2s | 0.00 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.57 | 3368.89 | 32.0 | 0.32 | 5s | 0.00 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.68 | 3368.87 | 19.0 | 0.19 | 3s | 0.00 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.68 | 3368.88 | 20.0 | 0.20 | 4s | 0.00 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.58 | 3368.87 | 29.0 | 0.29 | 11s | 0.00 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.57 | 3369.13 | 56.0 | 0.56 | 13s | 0.01 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.63 | 3368.89 | 26.0 | 0.26 | 7s | 0.00 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.59 | 3368.88 | 29.0 | 0.29 | 12s | 0.00 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.61 | 3368.89 | 28.0 | 0.28 | 9s | 0.00 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.48 | 3369.34 | 86.0 | 0.86 | 19s | 0.01 |
| 04.08.2025 14:56 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3369.24 | 3369.3 | 6.0 | 0.06 | 52s | 0.00 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.59 | 3369.4 | 81.0 | 0.81 | 17s | 0.01 |
| 04.08.2025 15:00 | 04.08.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3369.38 | 3370.22 | 84.0 | 0.84 | 2m | 0.01 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.58 | 3369.36 | 78.0 | 0.78 | 16s | 0.01 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.56 | 3369.34 | 78.0 | 0.78 | 15s | 0.01 |
| 07.08.2025 04:31 | 07.08.2025 04:34 | GOLD | Sell | 0.01 | 0 | 0 | 3379.07 | 3378.92 | 15.0 | 0.15 | 2m | 0.00 |
| 04.08.2025 15:00 | 04.08.2025 15:03 | GOLD | Buy | 0.01 | 0 | 0 | 3370.28 | 3370.28 | 0.0 | 0.00 | 2m | 0.00 |
| 04.08.2025 14:56 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3369.18 | 3369.34 | 16.0 | 0.16 | 50s | 0.00 |
| 04.08.2025 14:57 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.55 | 3369.43 | 88.0 | 0.88 | 16s | 0.01 |
| 04.08.2025 14:56 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3369.22 | 3369.29 | 7.0 | 0.07 | 53s | 0.00 |
| 07.08.2025 04:44 | 07.08.2025 04:45 | GOLD | Sell | 0.01 | 0 | 0 | 3381.51 | 3381.26 | 25.0 | 0.25 | 1m | 0.00 |
| 04.08.2025 14:56 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3368.98 | 3369.31 | 33.0 | 0.33 | 1m | 0.00 |
| 07.08.2025 04:45 | 07.08.2025 04:47 | GOLD | Sell | 0.01 | 0 | 0 | 3380.84 | 3380.53 | 31.0 | 0.31 | 1m | 0.00 |
| 07.08.2025 04:33 | 07.08.2025 04:34 | GOLD | Sell | 0.01 | 0 | 0 | 3379.93 | 3378.92 | 101.0 | 1.01 | 1m | 0.01 |
| 07.08.2025 04:31 | 07.08.2025 04:32 | GOLD | Sell | 0.01 | 0 | 0 | 3380.16 | 3379.98 | 18.0 | 0.18 | 1m | 0.00 |
| 04.08.2025 15:00 | 04.08.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3369.75 | 3370 | 25.0 | 0.25 | 2m | 0.00 |
| 07.08.2025 05:00 | 07.08.2025 05:00 | GOLD | Sell | 0.01 | 0 | 0 | 3382.38 | 3382.26 | 12.0 | 0.12 | 47s | 0.00 |
| 07.08.2025 05:02 | 07.08.2025 05:02 | GOLD | Sell | 0.01 | 0 | 0 | 3382.69 | 3382.59 | 10.0 | 0.10 | 27s | 0.00 |
| 04.08.2025 15:00 | 04.08.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3369.66 | 3369.97 | 31.0 | 0.31 | 2m | 0.00 |
| 07.08.2025 04:39 | 07.08.2025 04:39 | GOLD | Sell | 0.01 | 0 | 0 | 3379.6 | 3379.33 | 27.0 | 0.27 | 6s | 0.00 |
| 07.08.2025 04:27 | 07.08.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3377.94 | 3377.83 | 11.0 | 0.11 | 2m | 0.00 |
| 07.08.2025 04:49 | 07.08.2025 04:50 | GOLD | Sell | 0.01 | 0 | 0 | 3380.49 | 3380.41 | 8.0 | 0.08 | 15s | 0.00 |
| 07.08.2025 04:54 | 07.08.2025 05:04 | GOLD | Sell | 0.01 | 0 | 0 | 3381.76 | 3381.15 | 61.0 | 0.61 | 10m | 0.01 |
| 07.08.2025 05:09 | 07.08.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3382.25 | 3381.44 | 81.0 | 0.81 | 6m | 0.01 |
| 07.08.2025 05:11 | 07.08.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3383.35 | 3382.95 | 40.0 | 0.40 | 1m | 0.00 |
| 07.08.2025 04:34 | 07.08.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3378.64 | 3378.59 | 5.0 | 0.05 | 1h 27m | 0.00 |
| 07.08.2025 04:51 | 07.08.2025 05:05 | GOLD | Sell | 0.01 | 0 | 0 | 3380.86 | 3380.74 | 12.0 | 0.12 | 13m | 0.00 |
| 04.08.2025 14:56 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3369.04 | 3369.32 | 28.0 | 0.28 | 1m | 0.00 |
| 07.08.2025 04:50 | 07.08.2025 05:19 | GOLD | Sell | 0.01 | 0 | 0 | 3380.34 | 3380.02 | 32.0 | 0.32 | 29m | 0.00 |
| 07.08.2025 05:16 | 07.08.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3381.76 | 3381.1 | 66.0 | 0.66 | 21s | 0.01 |
| 07.08.2025 04:41 | 07.08.2025 05:23 | GOLD | Sell | 0.01 | 0 | 0 | 3379.69 | 3379 | 69.0 | 0.69 | 42m | 0.01 |
| 07.08.2025 04:13 | 07.08.2025 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 3375.87 | 3375.76 | 11.0 | 0.11 | 5m | 0.00 |
| 04.08.2025 15:00 | 04.08.2025 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 3370.43 | 3371.12 | 69.0 | 0.69 | 5m | 0.01 |
| 07.08.2025 04:08 | 07.08.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3374.39 | 3374.16 | 23.0 | 0.23 | 2m | 0.00 |
| 07.08.2025 04:07 | 07.08.2025 04:07 | GOLD | Sell | 0.01 | 0 | 0 | 3373.74 | 3373.49 | 25.0 | 0.25 | 13s | 0.00 |
| 04.08.2025 15:00 | 04.08.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3369.74 | 3369.97 | 23.0 | 0.23 | 2m | 0.00 |
| 04.08.2025 14:59 | 04.08.2025 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 3370.44 | 3371.13 | 69.0 | 0.69 | 5m | 0.01 |
| 04.08.2025 14:56 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3369.09 | 3369.32 | 23.0 | 0.23 | 1m | 0.00 |
| 04.08.2025 15:00 | 04.08.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3369.74 | 3369.97 | 23.0 | 0.23 | 2m | 0.00 |
| 07.08.2025 04:18 | 07.08.2025 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 3376.54 | 3375.76 | 78.0 | 0.78 | 25s | 0.01 |
| 04.08.2025 15:00 | 04.08.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3369.29 | 3370.1 | 81.0 | 0.81 | 2m | 0.01 |
| 04.08.2025 14:56 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3369.27 | 3369.3 | 3.0 | 0.03 | 51s | 0.00 |
| 07.08.2025 04:17 | 07.08.2025 04:18 | GOLD | Sell | 0.01 | 0 | 0 | 3377.47 | 3376.85 | 62.0 | 0.62 | 1m | 0.01 |
| 04.08.2025 15:00 | 04.08.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3369.83 | 3370.01 | 18.0 | 0.18 | 2m | 0.00 |
| 04.08.2025 15:00 | 04.08.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3369.46 | 3369.89 | 43.0 | 0.43 | 2m | 0.00 |
| 04.08.2025 15:00 | 04.08.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3369.45 | 3369.95 | 50.0 | 0.50 | 2m | 0.00 |
| 04.08.2025 15:00 | 04.08.2025 15:03 | GOLD | Buy | 0.01 | 0 | 0 | 3370.27 | 3370.08 | -19.0 | -0.19 | 2m | 0.00 |
| 07.08.2025 04:31 | 07.08.2025 04:32 | GOLD | Sell | 0.01 | 0 | 0 | 3380.26 | 3379.98 | 28.0 | 0.28 | 1m | 0.00 |
| 07.08.2025 04:31 | 07.08.2025 04:32 | GOLD | Sell | 0.01 | 0 | 0 | 3380.05 | 3379.98 | 7.0 | 0.07 | 1m | 0.00 |
| 04.08.2025 14:56 | 04.08.2025 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 3369.28 | 3369.3 | 2.0 | 0.02 | 51s | 0.00 |
| 07.08.2025 04:52 | 07.08.2025 04:53 | GOLD | Sell | 0.01 | 0 | 0 | 3381.54 | 3381.34 | 20.0 | 0.20 | 36s | 0.00 |
| 07.08.2025 04:29 | 07.08.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3377.72 | 3377.3 | 42.0 | 0.42 | 1h 34m | 0.00 |
| 07.08.2025 10:52 | 07.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3396.01 | 3395.33 | 68.0 | 0.68 | 30s | 0.01 |
| 07.08.2025 04:22 | 07.08.2025 08:34 | GOLD | Sell | 0.01 | 0 | 0 | 3376.55 | 3375.04 | 151.0 | 1.51 | 4h 11m | 0.01 |
| 07.08.2025 11:05 | 07.08.2025 11:05 | GOLD | Sell | 0.01 | 0 | 0 | 3390.79 | 3389.28 | 151.0 | 1.51 | 6s | 0.01 |
| 07.08.2025 04:25 | 07.08.2025 06:19 | GOLD | Sell | 0.01 | 0 | 0 | 3377.26 | 3377.23 | 3.0 | 0.03 | 1h 53m | 0.00 |
| 07.08.2025 11:04 | 07.08.2025 11:04 | GOLD | Sell | 0.01 | 0 | 0 | 3393.29 | 3391.75 | 154.0 | 1.54 | 39s | 0.02 |
| 07.08.2025 04:23 | 07.08.2025 08:34 | GOLD | Sell | 0.01 | 0 | 0 | 3376.89 | 3375.43 | 146.0 | 1.46 | 4h 11m | 0.01 |
| 07.08.2025 04:08 | 07.08.2025 08:50 | GOLD | Sell | 0.01 | 0 | 0 | 3373.49 | 3371.97 | 152.0 | 1.52 | 4h 41m | 0.01 |
| 07.08.2025 04:11 | 07.08.2025 08:44 | GOLD | Sell | 0.01 | 0 | 0 | 3374.18 | 3372.67 | 151.0 | 1.51 | 4h 32m | 0.01 |
| 07.08.2025 11:05 | 07.08.2025 11:05 | GOLD | Sell | 0.01 | 0 | 0 | 3390.52 | 3389.28 | 124.0 | 1.24 | 4s | 0.01 |
| 07.08.2025 11:07 | 07.08.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3382.71 | 3381.12 | 159.0 | 1.59 | 23s | 0.02 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.62 | 3384.52 | -10.0 | -1.00 | 9s | -0.01 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.63 | 3384.71 | 8.0 | 0.80 | 6s | 0.01 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3383.97 | 3384.65 | 68.0 | 6.80 | 14s | 0.07 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384 | 3384.64 | 64.0 | 6.40 | 13s | 0.06 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.74 | 3385.02 | 28.0 | 2.80 | 25s | 0.03 |
| 07.08.2025 11:05 | 07.08.2025 11:05 | GOLD | Sell | 0.01 | 0 | 0 | 3390.7 | 3389.36 | 134.0 | 1.34 | 5s | 0.01 |
| 07.08.2025 11:05 | 07.08.2025 11:05 | GOLD | Sell | 0.01 | 0 | 0 | 3390.69 | 3389.43 | 126.0 | 1.26 | 6s | 0.01 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.09 | 3384.64 | 55.0 | 5.50 | 12s | 0.05 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.42 | 3384.64 | 22.0 | 2.20 | 10s | 0.02 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.4 | 3384.64 | 24.0 | 2.40 | 10s | 0.02 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3384.97 | 3385.01 | 4.0 | 0.04 | 9s | 0.00 |
| 07.08.2025 04:05 | 07.08.2025 13:58 | GOLD | Sell | 0.01 | 0 | 0 | 3372.56 | 3372.4 | 16.0 | 0.16 | 9h 53m | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3384.99 | 3384.98 | -1.0 | -0.01 | 10s | 0.00 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.63 | 3384.69 | 6.0 | 0.60 | 8s | 0.01 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.09 | 3384.64 | 55.0 | 5.50 | 13s | 0.05 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3385 | 3385.02 | 2.0 | 0.20 | 23s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3384.99 | 3385.04 | 5.0 | 0.05 | 8s | 0.00 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.63 | 3384.71 | 8.0 | 0.80 | 7s | 0.01 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3385.04 | 3385.04 | 0.0 | 0.00 | 5s | 0.00 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.51 | 3384.65 | 14.0 | 1.40 | 9s | 0.01 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.98 | 3385.04 | 6.0 | 0.60 | 25s | 0.01 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3383.97 | 3384.64 | 67.0 | 6.70 | 14s | 0.07 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.9 | 3385.02 | 12.0 | 1.20 | 24s | 0.01 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3385 | 3385.02 | 2.0 | 0.02 | 12s | 0.00 |
| 07.08.2025 15:31 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.93 | 3385 | 7.0 | 0.70 | 24s | 0.01 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.10 | 0 | 0 | 3384.86 | 3384.98 | 12.0 | 1.20 | 16s | 0.01 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3385.04 | 3385.1 | 6.0 | 0.06 | 9s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3385.04 | 3385.39 | 35.0 | 0.35 | 11s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3385.04 | 3385.18 | 14.0 | 0.14 | 10s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3385.12 | 3385.78 | 66.0 | 0.66 | 9s | 0.01 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3385.12 | 3385.86 | 74.0 | 0.74 | 11s | 0.01 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3386.1 | 3386.48 | 38.0 | 0.38 | 12s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3385.04 | 3386.05 | 101.0 | 1.01 | 12s | 0.01 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3385.26 | 3386.09 | 83.0 | 0.83 | 7s | 0.01 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3385.15 | 3385.79 | 64.0 | 0.64 | 10s | 0.01 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3385.17 | 3385.78 | 61.0 | 0.61 | 8s | 0.01 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3385.19 | 3385.8 | 61.0 | 0.61 | 8s | 0.01 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3385.27 | 3386.06 | 79.0 | 0.79 | 7s | 0.01 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3386.13 | 3386.52 | 39.0 | 0.39 | 14s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.11 | 3386.55 | 44.0 | 0.44 | 19s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3386.13 | 3386.41 | 28.0 | 0.28 | 14s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3386.15 | 3386.51 | 36.0 | 0.36 | 13s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3386.12 | 3386.44 | 32.0 | 0.32 | 15s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.02 | 3386.51 | 49.0 | 0.49 | 17s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3386.11 | 3386.45 | 34.0 | 0.34 | 16s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3386.11 | 3386.5 | 39.0 | 0.39 | 11s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.13 | 3386.61 | 48.0 | 0.48 | 19s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.13 | 3386.5 | 37.0 | 0.37 | 21s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.11 | 3386.44 | 33.0 | 0.33 | 23s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3386.12 | 3386.44 | 32.0 | 0.32 | 15s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.11 | 3386.55 | 44.0 | 0.44 | 18s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386 | 3386.2 | 20.0 | 0.20 | 30s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.12 | 3386.51 | 39.0 | 0.39 | 18s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.12 | 3386.17 | 5.0 | 0.05 | 29s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.14 | 3386.5 | 36.0 | 0.36 | 22s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.09 | 3386.49 | 40.0 | 0.40 | 22s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.17 | 3386.16 | -1.0 | -0.01 | 26s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3386.11 | 3386.5 | 39.0 | 0.39 | 11s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.18 | 3386.43 | 25.0 | 0.25 | 25s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386 | 3386.2 | 20.0 | 0.20 | 30s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.11 | 3386.55 | 44.0 | 0.44 | 18s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3386.11 | 3386.45 | 34.0 | 0.34 | 16s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.12 | 3386.47 | 35.0 | 0.35 | 23s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3386.13 | 3386.41 | 28.0 | 0.28 | 14s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3386.13 | 3386.52 | 39.0 | 0.39 | 14s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.13 | 3386.61 | 48.0 | 0.48 | 19s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.11 | 3386.55 | 44.0 | 0.44 | 19s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3386.15 | 3386.51 | 36.0 | 0.36 | 13s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.12 | 3386.51 | 39.0 | 0.39 | 18s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.02 | 3386.51 | 49.0 | 0.49 | 17s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.12 | 3386.47 | 35.0 | 0.35 | 23s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.18 | 3386.43 | 25.0 | 0.25 | 25s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.09 | 3386.49 | 40.0 | 0.40 | 22s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.13 | 3386.5 | 37.0 | 0.37 | 21s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.18 | 3386.44 | 26.0 | 0.26 | 25s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.12 | 3386.17 | 5.0 | 0.05 | 29s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3385.92 | 3386.26 | 34.0 | 0.34 | 33s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3385.89 | 3386.25 | 36.0 | 0.36 | 32s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.17 | 3386.16 | -1.0 | -0.01 | 26s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.11 | 3386.44 | 33.0 | 0.33 | 23s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.14 | 3386.5 | 36.0 | 0.36 | 22s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3385.9 | 3386.26 | 36.0 | 0.36 | 32s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.16 | 3386.29 | 13.0 | 0.13 | 30s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.18 | 3386.29 | 11.0 | 0.11 | 30s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.10 | 0 | 0 | 3387.03 | 3387.3 | 27.0 | 2.70 | 8s | 0.03 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.21 | 3386.24 | 3.0 | 0.03 | 29s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.2 | 3386.24 | 4.0 | 0.04 | 29s | 0.00 |
| 07.08.2025 15:32 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3385.92 | 3386.19 | 27.0 | 0.27 | 31s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.5 | 3387.31 | 81.0 | 0.81 | 17s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.5 | 3387.31 | 81.0 | 0.81 | 16s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.10 | 0 | 0 | 3387 | 3387.3 | 30.0 | 3.00 | 9s | 0.03 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.10 | 0 | 0 | 3387.18 | 3387.3 | 12.0 | 1.20 | 6s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.5 | 3387.31 | 81.0 | 0.81 | 19s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.46 | 3387.13 | 67.0 | 0.67 | 24s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.53 | 3387.3 | 77.0 | 0.77 | 20s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.10 | 0 | 0 | 3387.2 | 3387.3 | 10.0 | 1.00 | 8s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.42 | 3387.3 | 88.0 | 0.88 | 20s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.42 | 3387.3 | 88.0 | 0.88 | 19s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.43 | 3387.31 | 88.0 | 0.88 | 23s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.46 | 3387.14 | 68.0 | 0.68 | 23s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.45 | 3387.13 | 68.0 | 0.68 | 25s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.58 | 3387.3 | 72.0 | 0.72 | 21s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.5 | 3387.13 | 63.0 | 0.63 | 25s | 0.01 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.01 | 3387.28 | 27.0 | 0.27 | 6s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.13 | 3387.28 | 15.0 | 0.15 | 6s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.46 | 3387.12 | 66.0 | 0.66 | 27s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3386.47 | 3387.14 | 67.0 | 0.67 | 27s | 0.01 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.01 | 3387.39 | 38.0 | 0.38 | 11s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387 | 3387.28 | 28.0 | 0.28 | 10s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3386.97 | 3387.28 | 31.0 | 0.31 | 9s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.07 | 3387.36 | 29.0 | 0.29 | 14s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3386.98 | 3387.28 | 30.0 | 0.30 | 9s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.08 | 3387.34 | 26.0 | 0.26 | 15s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.02 | 3387.13 | 11.0 | 0.11 | 23s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3386.91 | 3387.14 | 23.0 | 0.23 | 23s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387 | 3387.28 | 28.0 | 0.28 | 8s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3386.88 | 3387.38 | 50.0 | 0.50 | 14s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3386.96 | 3386.97 | 1.0 | 0.01 | 28s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387 | 3387.15 | 15.0 | 0.15 | 26s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.08 | 3387.39 | 31.0 | 0.31 | 13s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3386.96 | 3387.15 | 19.0 | 0.19 | 27s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.03 | 3387.39 | 36.0 | 0.36 | 12s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.11 | 3387.33 | 22.0 | 0.22 | 30s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3386.89 | 3387.14 | 25.0 | 0.25 | 22s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.13 | 3387.25 | 12.0 | 0.12 | 32s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.01 | 3387.33 | 32.0 | 0.32 | 29s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.11 | 3387.21 | 10.0 | 0.10 | 17s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.01 | 3387.11 | 10.0 | 0.10 | 25s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3386.96 | 3387.15 | 19.0 | 0.19 | 26s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.8 | 3388.04 | 24.0 | 0.24 | 12s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:34 | GOLD | Buy | 0.10 | 0 | 0 | 3387.31 | 3387.32 | 1.0 | 0.10 | 1m | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.32 | 3387.31 | -1.0 | -0.01 | 10s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.66 | 3388.11 | 45.0 | 0.45 | 16s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.09 | 3387.28 | 19.0 | 0.19 | 31s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:34 | GOLD | Buy | 0.10 | 0 | 0 | 3387.31 | 3387.32 | 1.0 | 0.10 | 45s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.75 | 3388.1 | 35.0 | 0.35 | 15s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:34 | GOLD | Buy | 0.10 | 0 | 0 | 3387.28 | 3387.31 | 3.0 | 0.30 | 56s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:34 | GOLD | Buy | 0.10 | 0 | 0 | 3387.28 | 3387.31 | 3.0 | 0.30 | 56s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:34 | GOLD | Buy | 0.10 | 0 | 0 | 3387.31 | 3387.32 | 1.0 | 0.10 | 59s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.98 | 3388.01 | 3.0 | 0.03 | 12s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:34 | GOLD | Buy | 0.10 | 0 | 0 | 3387.32 | 3387.94 | 62.0 | 6.20 | 1m | 0.06 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.81 | 3388.04 | 23.0 | 0.23 | 14s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.54 | 3387.94 | 40.0 | 0.40 | 20s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.56 | 3388.04 | 48.0 | 0.48 | 18s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.83 | 3388.04 | 21.0 | 0.21 | 14s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388 | 3388.01 | 1.0 | 0.01 | 11s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.67 | 3388.11 | 44.0 | 0.44 | 16s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.59 | 3387.94 | 35.0 | 0.35 | 20s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:34 | GOLD | Buy | 0.10 | 0 | 0 | 3387.4 | 3387.95 | 55.0 | 5.50 | 1m | 0.05 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.57 | 3388.01 | 44.0 | 0.44 | 19s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.5 | 3387.95 | 45.0 | 0.45 | 37s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:34 | GOLD | Buy | 0.10 | 0 | 0 | 3387.34 | 3387.95 | 61.0 | 6.10 | 1m | 0.06 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.34 | 3387.96 | 62.0 | 6.20 | 1m | 0.06 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.37 | 3388.7 | 133.0 | 13.30 | 1m | 0.13 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.43 | 3387.95 | 52.0 | 5.20 | 1m | 0.05 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.54 | 3387.94 | 40.0 | 0.40 | 19s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.5 | 3387.98 | 48.0 | 0.48 | 37s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.43 | 3387.96 | 53.0 | 5.30 | 1m | 0.05 |
| 07.08.2025 15:33 | 07.08.2025 15:34 | GOLD | Buy | 0.10 | 0 | 0 | 3387.34 | 3387.95 | 61.0 | 6.10 | 1m | 0.06 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.47 | 3388.32 | 85.0 | 8.50 | 1m | 0.08 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.42 | 3388.01 | 59.0 | 5.90 | 1m | 0.06 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.39 | 3388.67 | 128.0 | 12.80 | 1m | 0.12 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.48 | 3387.97 | 49.0 | 0.49 | 36s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3387.52 | 3387.95 | 43.0 | 0.43 | 22s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.43 | 3387.93 | 50.0 | 5.00 | 1m | 0.05 |
| 07.08.2025 15:34 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.12 | 3388.58 | 46.0 | 0.46 | 15s | 0.00 |
| 07.08.2025 15:34 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.17 | 3388.69 | 52.0 | 0.52 | 15s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.48 | 3388.7 | 122.0 | 12.20 | 1m | 0.12 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.48 | 3387.97 | 49.0 | 4.90 | 1m | 0.05 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.4 | 3388.34 | 94.0 | 9.40 | 1m | 0.09 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.49 | 3388.09 | 60.0 | 6.00 | 1m | 0.06 |
| 07.08.2025 15:34 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.1 | 3388.32 | 22.0 | 0.22 | 15s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.47 | 3388.68 | 121.0 | 12.10 | 1m | 0.12 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.43 | 3388.01 | 58.0 | 5.80 | 1m | 0.06 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.43 | 3388.21 | 78.0 | 7.80 | 1m | 0.08 |
| 07.08.2025 15:34 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.07 | 3388.03 | -4.0 | -0.04 | 16s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.46 | 3388.29 | 83.0 | 8.30 | 1m | 0.08 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.47 | 3388.67 | 120.0 | 12.00 | 1m | 0.12 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.46 | 3387.95 | 49.0 | 4.90 | 1m | 0.05 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.47 | 3388.17 | 70.0 | 7.00 | 1m | 0.07 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.48 | 3388.02 | 54.0 | 5.40 | 1m | 0.05 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.34 | 3388.36 | 2.0 | 0.02 | 20s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.49 | 3387.95 | 46.0 | 4.60 | 1m | 0.04 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.45 | 3388.21 | 76.0 | 7.60 | 1m | 0.07 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.17 | 3388.31 | 14.0 | 1.40 | 6s | 0.01 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.48 | 3388.32 | 84.0 | 8.40 | 1m | 0.08 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.47 | 3387.93 | 46.0 | 4.60 | 1m | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.34 | 3388.45 | 11.0 | 1.10 | 2s | 0.01 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.33 | 3388.34 | 1.0 | 0.01 | 22s | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3387.97 | 3388.31 | 34.0 | 0.34 | 18s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.51 | 3388.09 | 58.0 | 5.80 | 1m | 0.06 |
| 07.08.2025 15:34 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.07 | 3388.05 | -2.0 | -0.02 | 16s | 0.00 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.47 | 3388.3 | 83.0 | 8.30 | 1m | 0.08 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.43 | 3387.92 | 49.0 | 4.90 | 1m | 0.05 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.47 | 3388.34 | 87.0 | 8.70 | 1m | 0.08 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.01 | 3388.36 | 35.0 | 0.35 | 19s | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.12 | 3388.29 | 17.0 | 1.70 | 6s | 0.02 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3387.91 | 3388.36 | 45.0 | 0.45 | 18s | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.14 | 3388.39 | 25.0 | 0.25 | 19s | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.23 | 3388.5 | 27.0 | 2.70 | 4s | 0.03 |
| 07.08.2025 15:33 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3387.49 | 3388.13 | 64.0 | 6.40 | 1m | 0.06 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.81 | 3388.83 | 2.0 | 0.20 | 0s | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.66 | 3388.8 | 14.0 | 1.40 | 5s | 0.01 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.3 | 3388.49 | 19.0 | 1.90 | 4s | 0.02 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.2 | 3388.24 | 4.0 | 0.40 | 5s | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.25 | 3388.57 | 32.0 | 3.20 | 7s | 0.03 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.44 | 3388.79 | 35.0 | 3.50 | 7s | 0.03 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.07 | 3389.53 | 46.0 | 4.60 | 13s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.33 | 3388.34 | 1.0 | 0.01 | 22s | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.01 | 3388.36 | 35.0 | 0.35 | 19s | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.14 | 3388.39 | 25.0 | 0.25 | 19s | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.44 | 3388.79 | 35.0 | 3.50 | 7s | 0.03 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.12 | 3389.56 | 44.0 | 4.40 | 9s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.09 | 3389.54 | 45.0 | 4.50 | 8s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.06 | 3389.45 | 39.0 | 3.90 | 6s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.11 | 3389.57 | 46.0 | 4.60 | 12s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.07 | 3389.57 | 50.0 | 5.00 | 13s | 0.05 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3387.97 | 3388.31 | 34.0 | 0.34 | 18s | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3387.91 | 3388.36 | 45.0 | 0.45 | 18s | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.11 | 3389.58 | 47.0 | 4.70 | 10s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.11 | 3389.42 | 31.0 | 3.10 | 5s | 0.03 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.11 | 3389.58 | 47.0 | 4.70 | 12s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.66 | 3388.8 | 14.0 | 1.40 | 5s | 0.01 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.11 | 3389.58 | 47.0 | 4.70 | 9s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.25 | 3388.57 | 32.0 | 3.20 | 7s | 0.03 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.81 | 3388.83 | 2.0 | 0.20 | 0s | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.06 | 3389.45 | 39.0 | 3.90 | 6s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.11 | 3389.42 | 31.0 | 3.10 | 5s | 0.03 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.07 | 3389.43 | 36.0 | 3.60 | 7s | 0.03 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.11 | 3389.58 | 47.0 | 4.70 | 12s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.07 | 3389.43 | 36.0 | 3.60 | 7s | 0.03 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.11 | 3389.58 | 47.0 | 4.70 | 10s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.09 | 3389.54 | 45.0 | 4.50 | 8s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.11 | 3389.58 | 47.0 | 4.70 | 9s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.12 | 3389.56 | 44.0 | 4.40 | 9s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.11 | 3389.57 | 46.0 | 4.60 | 12s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.98 | 3389.41 | 43.0 | 4.30 | 17s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.07 | 3389.57 | 50.0 | 5.00 | 13s | 0.05 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3388.88 | 3389.44 | 56.0 | 5.60 | 24s | 0.05 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.09 | 3389.58 | 49.0 | 4.90 | 11s | 0.05 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.07 | 3389.53 | 46.0 | 4.60 | 13s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389 | 3389.48 | 48.0 | 4.80 | 16s | 0.05 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.08 | 3389.5 | 42.0 | 4.20 | 16s | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.1 | 3389.49 | 39.0 | 3.90 | 15s | 0.04 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.42 | 3387.78 | 36.0 | 3.60 | 6s | 0.03 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.5 | 3387.82 | 32.0 | 3.20 | 4s | 0.03 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.03 | 3389.5 | 47.0 | 4.70 | 15s | 0.04 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.5 | 3387.85 | 35.0 | 3.50 | 4s | 0.03 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.02 | 3389.44 | 42.0 | 4.20 | 19s | 0.04 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.66 | 3387.69 | 3.0 | 0.30 | 2s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.51 | 3387.78 | 27.0 | 2.70 | 5s | 0.03 |
| 07.08.2025 15:35 | 07.08.2025 15:35 | GOLD | Buy | 0.10 | 0 | 0 | 3389.01 | 3389.43 | 42.0 | 4.20 | 18s | 0.04 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.69 | 3387.79 | 10.0 | 1.00 | 8s | 0.01 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.47 | 3387.78 | 31.0 | 3.10 | 5s | 0.03 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3387.56 | 3387.86 | 30.0 | 0.30 | 3s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.73 | 3387.61 | -12.0 | -1.20 | 5s | -0.01 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.64 | 3387.79 | 15.0 | 1.50 | 9s | 0.01 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.92 | 3387.97 | 5.0 | 0.50 | 13s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.92 | 3387.99 | 7.0 | 0.70 | 12s | 0.01 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.51 | 3387.79 | 28.0 | 2.80 | 8s | 0.03 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.93 | 3387.6 | -33.0 | -3.30 | 4s | -0.03 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.88 | 3387.99 | 11.0 | 1.10 | 6s | 0.01 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3387.86 | 3387.88 | 2.0 | 0.02 | 7s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3387.41 | 3387.9 | 49.0 | 0.49 | 6s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.94 | 3387.95 | 1.0 | 0.10 | 14s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3387.53 | 3387.86 | 33.0 | 0.33 | 3s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3387.51 | 3387.86 | 35.0 | 0.35 | 5s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3387.86 | 3387.9 | 4.0 | 0.04 | 7s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.85 | 3387.89 | 4.0 | 0.40 | 16s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3387.5 | 3387.87 | 37.0 | 0.37 | 5s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.86 | 3387.9 | 4.0 | 0.40 | 16s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3387.65 | 3387.98 | 33.0 | 0.33 | 5s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3387.83 | 3387.88 | 5.0 | 0.05 | 9s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.93 | 3388.07 | 14.0 | 1.40 | 16s | 0.01 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.99 | 3387.99 | 0.0 | 0.00 | 36s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3388.03 | 3388.01 | -2.0 | -0.20 | 42s | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3384.25 | 3384.53 | 28.0 | 0.28 | 25s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.10 | 0 | 0 | 3387.92 | 3388.02 | 10.0 | 1.00 | 16s | 0.01 |
| 07.08.2025 15:41 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3384.34 | 3384.55 | 21.0 | 0.21 | 4s | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3384.42 | 3384.81 | 39.0 | 0.39 | 27s | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3387.78 | 3387.97 | 19.0 | 0.19 | 5s | 0.00 |
| 07.08.2025 15:41 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.22 | 3385.28 | 6.0 | 0.06 | 10s | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3384.84 | 3384.94 | 10.0 | 0.10 | 1m | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.29 | 3385.59 | 30.0 | 0.30 | 50s | 0.00 |
| 07.08.2025 15:41 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.26 | 3385.28 | 2.0 | 0.02 | 8s | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.29 | 3385.55 | 26.0 | 0.26 | 1m | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.29 | 3385.58 | 29.0 | 0.29 | 51s | 0.00 |
| 07.08.2025 15:41 | 07.08.2025 15:42 | GOLD | Buy | 0.01 | 0 | 0 | 3385.78 | 3385.82 | 4.0 | 0.04 | 25s | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.35 | 3385.55 | 20.0 | 0.20 | 1m | 0.00 |
| 07.08.2025 15:42 | 07.08.2025 15:42 | GOLD | Buy | 0.01 | 0 | 0 | 3385.28 | 3385.8 | 52.0 | 0.52 | 4s | 0.00 |
| 07.08.2025 15:42 | 07.08.2025 15:42 | GOLD | Buy | 0.01 | 0 | 0 | 3385.73 | 3385.78 | 5.0 | 0.05 | 1s | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.37 | 3385.57 | 20.0 | 0.20 | 1m | 0.00 |
| 07.08.2025 15:42 | 07.08.2025 15:43 | GOLD | Buy | 0.01 | 0 | 0 | 3385.6 | 3385.63 | 3.0 | 0.03 | 43s | 0.00 |
| 07.08.2025 15:42 | 07.08.2025 15:42 | GOLD | Buy | 0.01 | 0 | 0 | 3385.52 | 3385.78 | 26.0 | 0.26 | 4s | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.36 | 3386.51 | 15.0 | 0.15 | 5m | 0.00 |
| 07.08.2025 15:41 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.22 | 3385.28 | 6.0 | 0.06 | 10s | 0.00 |
| 07.08.2025 15:43 | 07.08.2025 15:43 | GOLD | Buy | 0.01 | 0 | 0 | 3385.67 | 3385.87 | 20.0 | 0.20 | 16s | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.32 | 3385.55 | 23.0 | 0.23 | 1m | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3384.25 | 3384.53 | 28.0 | 0.28 | 25s | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3384.84 | 3384.94 | 10.0 | 0.10 | 1m | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3384.42 | 3384.81 | 39.0 | 0.39 | 27s | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.29 | 3385.58 | 29.0 | 0.29 | 51s | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.39 | 3386.45 | 6.0 | 0.06 | 5m | 0.00 |
| 07.08.2025 15:41 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3384.34 | 3384.55 | 21.0 | 0.21 | 4s | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.35 | 3385.55 | 20.0 | 0.20 | 1m | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.29 | 3385.59 | 30.0 | 0.30 | 50s | 0.00 |
| 07.08.2025 15:41 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.26 | 3385.28 | 2.0 | 0.02 | 8s | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.32 | 3385.55 | 23.0 | 0.23 | 1m | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.29 | 3385.55 | 26.0 | 0.26 | 1m | 0.00 |
| 07.08.2025 15:42 | 07.08.2025 15:42 | GOLD | Buy | 0.01 | 0 | 0 | 3385.52 | 3385.78 | 26.0 | 0.26 | 4s | 0.00 |
| 07.08.2025 15:40 | 07.08.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3385.37 | 3385.57 | 20.0 | 0.20 | 1m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.39 | 3386.45 | 6.0 | 0.06 | 5m | 0.00 |
| 07.08.2025 15:42 | 07.08.2025 15:43 | GOLD | Buy | 0.01 | 0 | 0 | 3385.6 | 3385.63 | 3.0 | 0.03 | 43s | 0.00 |
| 07.08.2025 15:42 | 07.08.2025 15:42 | GOLD | Buy | 0.01 | 0 | 0 | 3385.73 | 3385.78 | 5.0 | 0.05 | 1s | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.39 | 3386.45 | 6.0 | 0.06 | 5m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.39 | 3386.45 | 6.0 | 0.06 | 5m | 0.00 |
| 07.08.2025 15:41 | 07.08.2025 15:42 | GOLD | Buy | 0.01 | 0 | 0 | 3385.78 | 3385.82 | 4.0 | 0.04 | 25s | 0.00 |
| 07.08.2025 15:43 | 07.08.2025 15:43 | GOLD | Buy | 0.01 | 0 | 0 | 3385.67 | 3385.87 | 20.0 | 0.20 | 16s | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.38 | 3386.43 | 5.0 | 0.05 | 5m | 0.00 |
| 07.08.2025 15:42 | 07.08.2025 15:42 | GOLD | Buy | 0.01 | 0 | 0 | 3385.28 | 3385.8 | 52.0 | 0.52 | 4s | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.36 | 3386.51 | 15.0 | 0.15 | 5m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.36 | 3386.53 | 17.0 | 0.17 | 5m | 0.00 |
| 07.08.2025 15:45 | 07.08.2025 15:45 | GOLD | Buy | 0.01 | 0 | 0 | 3384.43 | 3384.67 | 24.0 | 0.24 | 1s | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.49 | 3386.37 | -12.0 | -0.12 | 5m | 0.00 |
| 07.08.2025 15:46 | 07.08.2025 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 3381.98 | 3382.37 | 39.0 | 0.39 | 5s | 0.00 |
| 07.08.2025 15:45 | 07.08.2025 15:45 | GOLD | Buy | 0.01 | 0 | 0 | 3384.53 | 3384.54 | 1.0 | 0.01 | 6s | 0.00 |
| 07.08.2025 15:45 | 07.08.2025 15:45 | GOLD | Buy | 0.01 | 0 | 0 | 3384.69 | 3385.12 | 43.0 | 0.43 | 11s | 0.00 |
| 07.08.2025 15:45 | 07.08.2025 15:45 | GOLD | Buy | 0.01 | 0 | 0 | 3384.39 | 3384.77 | 38.0 | 0.38 | 7s | 0.00 |
| 07.08.2025 15:51 | 07.08.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3383.91 | 3384.15 | 24.0 | 0.24 | 13m | 0.00 |
| 07.08.2025 15:52 | 07.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3382.48 | 3382.8 | 32.0 | 0.32 | 47s | 0.00 |
| 07.08.2025 15:50 | 07.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3381.6 | 3382.25 | 65.0 | 0.65 | 10s | 0.01 |
| 07.08.2025 15:45 | 07.08.2025 15:45 | GOLD | Buy | 0.01 | 0 | 0 | 3384.67 | 3385.12 | 45.0 | 0.45 | 13s | 0.00 |
| 07.08.2025 15:48 | 07.08.2025 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 3381.32 | 3381.5 | 18.0 | 0.18 | 24s | 0.00 |
| 07.08.2025 15:53 | 07.08.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3382.45 | 3382.66 | 21.0 | 0.21 | 9m | 0.00 |
| 07.08.2025 15:50 | 07.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3382.16 | 3383.59 | 143.0 | 1.43 | 33s | 0.01 |
| 07.08.2025 16:08 | 07.08.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3383.17 | 3383.76 | 59.0 | 0.59 | 3m | 0.01 |
| 07.08.2025 15:46 | 07.08.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3384.1 | 3384.15 | 5.0 | 0.05 | 18m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.38 | 3386.43 | 5.0 | 0.05 | 5m | 0.00 |
| 07.08.2025 16:02 | 07.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3382.99 | 3383.59 | 60.0 | 0.60 | 32s | 0.01 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.49 | 3386.37 | -12.0 | -0.12 | 5m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.39 | 3386.45 | 6.0 | 0.06 | 5m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.36 | 3386.53 | 17.0 | 0.17 | 5m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3386.39 | 3386.45 | 6.0 | 0.06 | 5m | 0.00 |
| 07.08.2025 15:45 | 07.08.2025 15:45 | GOLD | Buy | 0.01 | 0 | 0 | 3384.43 | 3384.67 | 24.0 | 0.24 | 1s | 0.00 |
| 07.08.2025 15:45 | 07.08.2025 15:45 | GOLD | Buy | 0.01 | 0 | 0 | 3384.69 | 3385.12 | 43.0 | 0.43 | 11s | 0.00 |
| 07.08.2025 15:45 | 07.08.2025 15:45 | GOLD | Buy | 0.01 | 0 | 0 | 3384.39 | 3384.77 | 38.0 | 0.38 | 7s | 0.00 |
| 07.08.2025 15:45 | 07.08.2025 15:45 | GOLD | Buy | 0.01 | 0 | 0 | 3384.67 | 3385.12 | 45.0 | 0.45 | 13s | 0.00 |
| 07.08.2025 15:45 | 07.08.2025 15:45 | GOLD | Buy | 0.01 | 0 | 0 | 3384.53 | 3384.54 | 1.0 | 0.01 | 6s | 0.00 |
| 07.08.2025 15:46 | 07.08.2025 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 3381.98 | 3382.37 | 39.0 | 0.39 | 5s | 0.00 |
| 07.08.2025 15:50 | 07.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3381.6 | 3382.25 | 65.0 | 0.65 | 10s | 0.01 |
| 07.08.2025 15:37 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.75 | 3387.74 | -1.0 | -0.01 | 53m | 0.00 |
| 07.08.2025 15:52 | 07.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3382.48 | 3382.8 | 32.0 | 0.32 | 47s | 0.00 |
| 07.08.2025 15:46 | 07.08.2025 16:12 | GOLD | Buy | 0.01 | 0 | 0 | 3384.52 | 3384.55 | 3.0 | 0.03 | 26m | 0.00 |
| 07.08.2025 16:02 | 07.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3382.99 | 3383.59 | 60.0 | 0.60 | 32s | 0.01 |
| 07.08.2025 15:50 | 07.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3382.16 | 3383.59 | 143.0 | 1.43 | 33s | 0.01 |
| 07.08.2025 15:46 | 07.08.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3384.1 | 3384.15 | 5.0 | 0.05 | 18m | 0.00 |
| 07.08.2025 15:51 | 07.08.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3383.91 | 3384.15 | 24.0 | 0.24 | 13m | 0.00 |
| 07.08.2025 16:20 | 07.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3383.48 | 3385.39 | 191.0 | 1.91 | 1m | 0.02 |
| 07.08.2025 16:21 | 07.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3383.63 | 3385.26 | 163.0 | 1.63 | 31s | 0.02 |
| 07.08.2025 15:44 | 07.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3385.85 | 3385.98 | 13.0 | 0.13 | 37m | 0.00 |
| 07.08.2025 15:48 | 07.08.2025 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 3381.32 | 3381.5 | 18.0 | 0.18 | 24s | 0.00 |
| 07.08.2025 15:44 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.25 | 3386.33 | 8.0 | 0.08 | 39m | 0.00 |
| 07.08.2025 15:53 | 07.08.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3382.45 | 3382.66 | 21.0 | 0.21 | 9m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.41 | 3386.45 | 4.0 | 0.04 | 44m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.43 | 3386.4 | -3.0 | -0.03 | 44m | 0.00 |
| 07.08.2025 15:45 | 07.08.2025 16:15 | GOLD | Buy | 0.01 | 0 | 0 | 3385.36 | 3385.59 | 23.0 | 0.23 | 29m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.46 | 3386.45 | -1.0 | -0.01 | 44m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.48 | 3386.47 | -1.0 | -0.01 | 45m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.44 | 3386.54 | 10.0 | 0.10 | 44m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.5 | 3386.62 | 12.0 | 0.12 | 44m | 0.00 |
| 07.08.2025 16:08 | 07.08.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3383.17 | 3383.76 | 59.0 | 0.59 | 3m | 0.01 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.69 | 3386.74 | 5.0 | 0.05 | 45m | 0.00 |
| 07.08.2025 16:19 | 07.08.2025 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 3384.58 | 3384.66 | 8.0 | 0.08 | 18s | 0.00 |
| 07.08.2025 15:45 | 07.08.2025 16:15 | GOLD | Buy | 0.01 | 0 | 0 | 3384.95 | 3385.58 | 63.0 | 0.63 | 29m | 0.01 |
| 07.08.2025 15:45 | 07.08.2025 16:15 | GOLD | Buy | 0.01 | 0 | 0 | 3385.35 | 3385.48 | 13.0 | 0.13 | 29m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.53 | 3386.69 | 16.0 | 0.16 | 45m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.48 | 3386.51 | 3.0 | 0.03 | 45m | 0.00 |
| 07.08.2025 15:45 | 07.08.2025 16:15 | GOLD | Buy | 0.01 | 0 | 0 | 3385.32 | 3385.6 | 28.0 | 0.28 | 29m | 0.00 |
| 07.08.2025 15:45 | 07.08.2025 16:15 | GOLD | Buy | 0.01 | 0 | 0 | 3385.18 | 3385.6 | 42.0 | 0.42 | 29m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.64 | 3386.64 | 0.0 | 0.00 | 45m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.49 | 3386.57 | 8.0 | 0.08 | 44m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.52 | 3386.49 | -3.0 | -0.03 | 44m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.64 | 3386.76 | 12.0 | 0.12 | 45m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.49 | 3386.5 | 1.0 | 0.01 | 45m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.64 | 3386.76 | 12.0 | 0.12 | 45m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.81 | 3388 | 19.0 | 0.19 | 53m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.67 | 3388.02 | 35.0 | 0.35 | 52m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3387.15 | 3387.23 | 8.0 | 0.08 | 45m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3386.54 | 3386.76 | 22.0 | 0.22 | 45m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.66 | 3387.97 | 31.0 | 0.31 | 52m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.52 | 3388.02 | 50.0 | 0.50 | 52m | 0.00 |
| 07.08.2025 16:24 | 07.08.2025 16:26 | GOLD | Buy | 0.01 | 0 | 0 | 3385.95 | 3386.86 | 91.0 | 0.91 | 1m | 0.01 |
| 07.08.2025 15:39 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.61 | 3388 | 39.0 | 0.39 | 52m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.65 | 3387.97 | 32.0 | 0.32 | 52m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.86 | 3387.86 | 0.0 | 0.00 | 53m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.62 | 3387.95 | 33.0 | 0.33 | 52m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.62 | 3387.95 | 33.0 | 0.33 | 52m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.58 | 3388.11 | 53.0 | 0.53 | 52m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.56 | 3388 | 44.0 | 0.44 | 52m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.88 | 3388 | 12.0 | 0.12 | 53m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.62 | 3388.07 | 45.0 | 0.45 | 52m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.72 | 3387.8 | 8.0 | 0.08 | 53m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.78 | 3387.83 | 5.0 | 0.05 | 53m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.91 | 3388 | 9.0 | 0.09 | 52m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.86 | 3388 | 14.0 | 0.14 | 53m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.82 | 3387.86 | 4.0 | 0.04 | 53m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.62 | 3388.02 | 40.0 | 0.40 | 52m | 0.00 |
| 07.08.2025 15:39 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.62 | 3388.03 | 41.0 | 0.41 | 52m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.7 | 3387.83 | 13.0 | 0.13 | 53m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.77 | 3387.81 | 4.0 | 0.04 | 53m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.67 | 3387.83 | 16.0 | 0.16 | 53m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.8 | 3387.81 | 1.0 | 0.01 | 53m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.74 | 3387.84 | 10.0 | 0.10 | 53m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.82 | 3387.81 | -1.0 | -0.01 | 55m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.75 | 3387.82 | 7.0 | 0.07 | 53m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.83 | 3388.23 | 40.0 | 0.40 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.74 | 3387.81 | 7.0 | 0.07 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3388.15 | 3388.17 | 2.0 | 0.02 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.9 | 3388.26 | 36.0 | 0.36 | 55m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3387.79 | 3387.81 | 2.0 | 0.02 | 53m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.84 | 3388.24 | 40.0 | 0.40 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3388.12 | 3388.15 | 3.0 | 0.03 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.84 | 3388.21 | 37.0 | 0.37 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3388.16 | 3388.14 | -2.0 | -0.02 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3388.11 | 3388.08 | -3.0 | -0.03 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.86 | 3387.83 | -3.0 | -0.03 | 55m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.94 | 3387.97 | 3.0 | 0.03 | 55m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.93 | 3387.92 | -1.0 | -0.01 | 55m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.94 | 3388.03 | 9.0 | 0.09 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3388.21 | 3388.33 | 12.0 | 0.12 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.86 | 3387.83 | -3.0 | -0.03 | 55m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.87 | 3388.09 | 22.0 | 0.22 | 55m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.96 | 3387.99 | 3.0 | 0.03 | 55m | 0.00 |
| 07.08.2025 15:38 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3387.91 | 3387.91 | 0.0 | 0.00 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3388.14 | 3388.38 | 24.0 | 0.24 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3388.21 | 3388.29 | 8.0 | 0.08 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3388.11 | 3388.33 | 22.0 | 0.22 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3388.24 | 3388.35 | 11.0 | 0.11 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.10 | 0 | 0 | 3388.17 | 3388.34 | 17.0 | 1.70 | 56m | 0.02 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3388.14 | 3388.31 | 17.0 | 0.17 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.66 | 3388.67 | 1.0 | 0.01 | 57m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3388.21 | 3388.32 | 11.0 | 0.11 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3388.14 | 3388.32 | 18.0 | 0.18 | 55m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.10 | 0 | 0 | 3388.16 | 3388.41 | 25.0 | 2.50 | 56m | 0.02 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.10 | 0 | 0 | 3388.16 | 3388.27 | 11.0 | 1.10 | 56m | 0.01 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.10 | 0 | 0 | 3388.15 | 3388.29 | 14.0 | 1.40 | 56m | 0.01 |
| 07.08.2025 15:37 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.52 | 3388.55 | 3.0 | 0.03 | 57m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.36 | 3388.55 | 19.0 | 0.19 | 57m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.10 | 0 | 0 | 3388.16 | 3388.34 | 18.0 | 1.80 | 56m | 0.02 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.10 | 0 | 0 | 3388.14 | 3388.33 | 19.0 | 1.90 | 56m | 0.02 |
| 07.08.2025 15:36 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.33 | 3388.52 | 19.0 | 0.19 | 57m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.64 | 3388.73 | 9.0 | 0.09 | 57m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.10 | 0 | 0 | 3388.2 | 3388.39 | 19.0 | 1.90 | 56m | 0.02 |
| 07.08.2025 15:37 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.56 | 3388.67 | 11.0 | 0.11 | 57m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.10 | 0 | 0 | 3388.25 | 3388.34 | 9.0 | 0.90 | 56m | 0.01 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.10 | 0 | 0 | 3388.09 | 3388.35 | 26.0 | 2.60 | 56m | 0.02 |
| 07.08.2025 15:36 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.63 | 3388.65 | 2.0 | 0.02 | 57m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.52 | 3388.55 | 3.0 | 0.03 | 57m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:33 | GOLD | Buy | 0.10 | 0 | 0 | 3388.22 | 3388.13 | -9.0 | -0.90 | 56m | -0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.6 | 3388.62 | 2.0 | 0.02 | 57m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.65 | 3388.7 | 5.0 | 0.05 | 57m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.55 | 3388.63 | 8.0 | 0.08 | 57m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.62 | 3388.63 | 1.0 | 0.01 | 57m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.65 | 3388.65 | 0.0 | 0.00 | 57m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.6 | 3388.68 | 8.0 | 0.08 | 57m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.65 | 3388.66 | 1.0 | 0.01 | 57m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.66 | 3388.7 | 4.0 | 0.04 | 57m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.63 | 3388.67 | 4.0 | 0.04 | 57m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3388.67 | 3388.65 | -2.0 | -0.02 | 57m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.81 | 3388.82 | 1.0 | 0.01 | 58m | 0.00 |
| 07.08.2025 15:37 | 07.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.72 | 3388.82 | 10.0 | 0.10 | 58m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.68 | 3388.65 | -3.0 | -0.03 | 58m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3389.32 | 3389.14 | -18.0 | -0.18 | 58m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.81 | 3388.78 | -3.0 | -0.03 | 58m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3389.02 | 3389.23 | 21.0 | 0.21 | 58m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.71 | 3388.77 | 6.0 | 0.06 | 58m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3388.94 | 3389.36 | 42.0 | 0.42 | 58m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3389.38 | 3389.39 | 1.0 | 0.01 | 58m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3389.32 | 3389.41 | 9.0 | 0.09 | 58m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3389.29 | 3389.32 | 3.0 | 0.03 | 58m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3389.28 | 3389.33 | 5.0 | 0.05 | 58m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3389.37 | 3389.41 | 4.0 | 0.04 | 1h 0m | 0.00 |
| 07.08.2025 16:36 | 07.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3388.43 | 3389.31 | 88.0 | 0.88 | 1m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.10 | 0 | 0 | 3389.61 | 3389.58 | -3.0 | -0.30 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3389.42 | 3389.75 | 33.0 | 0.33 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3389.38 | 3389.35 | -3.0 | -0.03 | 58m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.10 | 0 | 0 | 3389.65 | 3389.71 | 6.0 | 0.60 | 1h 1m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3389.37 | 3389.47 | 10.0 | 0.10 | 1h 0m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3389.4 | 3389.49 | 9.0 | 0.09 | 1h 0m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3389.39 | 3389.37 | -2.0 | -0.02 | 1h 0m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.10 | 0 | 0 | 3389.59 | 3389.51 | -8.0 | -0.80 | 1h 1m | -0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3389.4 | 3389.4 | 0.0 | 0.00 | 1h 0m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.10 | 0 | 0 | 3389.64 | 3389.71 | 7.0 | 0.70 | 1h 1m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.10 | 0 | 0 | 3389.43 | 3389.61 | 18.0 | 1.80 | 1h 1m | 0.02 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3389.41 | 3389.51 | 10.0 | 0.10 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3389.43 | 3389.44 | 1.0 | 0.01 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3389.42 | 3389.75 | 33.0 | 0.33 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.10 | 0 | 0 | 3389.44 | 3389.49 | 5.0 | 0.50 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3389.33 | 3389.4 | 7.0 | 0.07 | 1h 0m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.10 | 0 | 0 | 3389.39 | 3389.39 | 0.0 | 0.00 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.67 | 3389.74 | 7.0 | 0.70 | 1h 1m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.68 | 3389.72 | 4.0 | 0.40 | 1h 2m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3389.79 | 3389.6 | -19.0 | -0.19 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.67 | 3389.65 | -2.0 | -0.20 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.68 | 3389.76 | 8.0 | 0.80 | 1h 1m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.72 | 3389.69 | -3.0 | -0.30 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.10 | 0 | 0 | 3389.66 | 3389.71 | 5.0 | 0.50 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.73 | 3389.71 | -2.0 | -0.20 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.10 | 0 | 0 | 3389.67 | 3389.73 | 6.0 | 0.60 | 1h 1m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.10 | 0 | 0 | 3389.65 | 3389.67 | 2.0 | 0.20 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:37 | GOLD | Buy | 0.10 | 0 | 0 | 3389.65 | 3389.64 | -1.0 | -0.10 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3389.77 | 3389.66 | -11.0 | -0.11 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.74 | 3389.73 | -1.0 | -0.10 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.73 | 3389.82 | 9.0 | 0.90 | 1h 2m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3389.76 | 3389.59 | -17.0 | -0.17 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.75 | 3389.76 | 1.0 | 0.10 | 1h 2m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.69 | 3389.73 | 4.0 | 0.40 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.7 | 3389.74 | 4.0 | 0.40 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.74 | 3389.76 | 2.0 | 0.20 | 1h 2m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.68 | 3389.59 | -9.0 | -0.90 | 1h 2m | -0.01 |
| 07.08.2025 15:35 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.68 | 3389.7 | 2.0 | 0.20 | 1h 2m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.75 | 3389.85 | 10.0 | 1.00 | 1h 2m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.76 | 3389.85 | 9.0 | 0.90 | 1h 2m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3389.78 | 3389.79 | 1.0 | 0.01 | 1h 1m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.77 | 3389.82 | 5.0 | 0.50 | 1h 2m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.8 | 3389.41 | -39.0 | -3.90 | 1h 2m | -0.04 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.74 | 3389.81 | 7.0 | 0.70 | 1h 2m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.73 | 3389.81 | 8.0 | 0.80 | 1h 2m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.73 | 3389.84 | 11.0 | 1.10 | 1h 2m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.74 | 3389.76 | 2.0 | 0.20 | 1h 2m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.77 | 3389.81 | 4.0 | 0.40 | 1h 2m | 0.00 |
| 07.08.2025 16:41 | 07.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3389.33 | 3389.62 | 29.0 | 0.29 | 1s | 0.00 |
| 07.08.2025 16:41 | 07.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3387.37 | 3387.83 | 46.0 | 0.46 | 41s | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.78 | 3389.81 | 3.0 | 0.30 | 1h 2m | 0.00 |
| 07.08.2025 16:39 | 07.08.2025 16:39 | GOLD | Buy | 0.01 | 0 | 0 | 3389.13 | 3389.41 | 28.0 | 0.28 | 5s | 0.00 |
| 07.08.2025 16:39 | 07.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3388.84 | 3389.06 | 22.0 | 0.22 | 2m | 0.00 |
| 07.08.2025 16:39 | 07.08.2025 16:40 | GOLD | Buy | 0.01 | 0 | 0 | 3386.42 | 3387.07 | 65.0 | 0.65 | 1m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.81 | 3390.09 | 28.0 | 2.80 | 1h 2m | 0.03 |
| 07.08.2025 15:35 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.76 | 3389.78 | 2.0 | 0.20 | 1h 6m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.76 | 3389.75 | -1.0 | -0.10 | 1h 5m | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.78 | 3389.81 | 3.0 | 0.30 | 1h 6m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.71 | 3389.78 | 7.0 | 0.70 | 1h 5m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:38 | GOLD | Buy | 0.10 | 0 | 0 | 3389.81 | 3389.82 | 1.0 | 0.10 | 1h 2m | 0.00 |
| 07.08.2025 16:41 | 07.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3386.75 | 3387.77 | 102.0 | 1.02 | 8s | 0.01 |
| 07.08.2025 16:41 | 07.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3388.24 | 3388.58 | 34.0 | 0.34 | 4s | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.75 | 3389.81 | 6.0 | 0.60 | 1h 6m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.82 | 3389.91 | 9.0 | 0.90 | 1h 5m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3389.86 | 3390.01 | 15.0 | 0.15 | 1h 5m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.81 | 3389.93 | 12.0 | 1.20 | 1h 5m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.81 | 3389.83 | 2.0 | 0.20 | 1h 5m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.81 | 3389.84 | 3.0 | 0.30 | 1h 5m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.77 | 3389.91 | 14.0 | 1.40 | 1h 6m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3389.81 | 3389.89 | 8.0 | 0.08 | 1h 5m | 0.00 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.81 | 3389.78 | -3.0 | -0.30 | 1h 5m | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.81 | 3390.03 | 22.0 | 2.20 | 1h 6m | 0.02 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.77 | 3389.83 | 6.0 | 0.60 | 1h 6m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.77 | 3389.75 | -2.0 | -0.20 | 1h 6m | 0.00 |
| 07.08.2025 15:35 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.81 | 3389.93 | 12.0 | 1.20 | 1h 6m | 0.01 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.76 | 3389.98 | 22.0 | 2.20 | 1h 6m | 0.02 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.78 | 3389.96 | 18.0 | 1.80 | 1h 6m | 0.02 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.78 | 3389.99 | 21.0 | 2.10 | 1h 6m | 0.02 |
| 07.08.2025 15:35 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.81 | 3390.02 | 21.0 | 2.10 | 1h 6m | 0.02 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.79 | 3390.02 | 23.0 | 2.30 | 1h 6m | 0.02 |
| 07.08.2025 15:35 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.81 | 3390.04 | 23.0 | 2.30 | 1h 6m | 0.02 |
| 07.08.2025 15:35 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.82 | 3390.01 | 19.0 | 1.90 | 1h 6m | 0.02 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.83 | 3390.25 | 42.0 | 4.20 | 1h 6m | 0.04 |
| 07.08.2025 15:35 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.84 | 3390 | 16.0 | 1.60 | 1h 6m | 0.01 |
| 07.08.2025 15:35 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.81 | 3389.99 | 18.0 | 1.80 | 1h 6m | 0.02 |
| 07.08.2025 15:35 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.83 | 3390.18 | 35.0 | 3.50 | 1h 6m | 0.03 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.82 | 3390.03 | 21.0 | 2.10 | 1h 6m | 0.02 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.91 | 3390.13 | 22.0 | 2.20 | 1h 6m | 0.02 |
| 07.08.2025 15:36 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.85 | 3390.17 | 32.0 | 3.20 | 1h 6m | 0.03 |
| 07.08.2025 15:35 | 07.08.2025 16:42 | GOLD | Buy | 0.10 | 0 | 0 | 3389.84 | 3390.18 | 34.0 | 3.40 | 1h 6m | 0.03 |
| 07.08.2025 16:43 | 07.08.2025 16:43 | GOLD | Buy | 0.01 | 0 | 0 | 3389.6 | 3390.24 | 64.0 | 0.64 | 34s | 0.01 |
| 07.08.2025 16:43 | 07.08.2025 16:43 | GOLD | Buy | 0.01 | 0 | 0 | 3389.84 | 3390.25 | 41.0 | 0.41 | 33s | 0.00 |
| 07.08.2025 16:42 | 07.08.2025 16:43 | GOLD | Buy | 0.01 | 0 | 0 | 3388.1 | 3389.21 | 111.0 | 1.11 | 4s | 0.01 |
| 07.08.2025 16:43 | 07.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3389.98 | 3390.35 | 37.0 | 0.37 | 21s | 0.00 |
| 07.08.2025 16:43 | 07.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3390.02 | 3390.47 | 45.0 | 0.45 | 26s | 0.00 |
| 07.08.2025 16:43 | 07.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3390.04 | 3390.46 | 42.0 | 0.42 | 25s | 0.00 |
| 07.08.2025 16:43 | 07.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3390.22 | 3390.37 | 15.0 | 0.15 | 21s | 0.00 |
| 07.08.2025 16:43 | 07.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3390.06 | 3390.42 | 36.0 | 0.36 | 24s | 0.00 |
| 07.08.2025 16:42 | 07.08.2025 16:43 | GOLD | Buy | 0.01 | 0 | 0 | 3389.92 | 3390.21 | 29.0 | 0.29 | 58s | 0.00 |
| 07.08.2025 16:43 | 07.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3389.92 | 3390.43 | 51.0 | 0.51 | 22s | 0.00 |
| 07.08.2025 16:43 | 07.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3390.29 | 3390.47 | 18.0 | 0.18 | 34s | 0.00 |
| 07.08.2025 16:44 | 07.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3390.68 | 3391.08 | 40.0 | 0.40 | 47s | 0.00 |
| 07.08.2025 16:44 | 07.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3390.53 | 3391.09 | 56.0 | 0.56 | 47s | 0.01 |
| 07.08.2025 16:44 | 07.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3390.47 | 3391.1 | 63.0 | 0.63 | 46s | 0.01 |
| 07.08.2025 16:44 | 07.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3390.54 | 3391.1 | 56.0 | 0.56 | 45s | 0.01 |
| 07.08.2025 16:44 | 07.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3390.75 | 3391.03 | 28.0 | 0.28 | 50s | 0.00 |
| 07.08.2025 16:44 | 07.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3390.74 | 3391.03 | 29.0 | 0.29 | 50s | 0.00 |
| 07.08.2025 16:45 | 07.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3391.11 | 3391.53 | 42.0 | 0.42 | 28s | 0.00 |
| 07.08.2025 16:45 | 07.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3390.85 | 3391.52 | 67.0 | 0.67 | 25s | 0.01 |
| 07.08.2025 16:44 | 07.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3390.72 | 3391.1 | 38.0 | 0.38 | 49s | 0.00 |
| 07.08.2025 16:45 | 07.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3391.21 | 3391.54 | 33.0 | 0.33 | 28s | 0.00 |
| 07.08.2025 16:46 | 07.08.2025 16:46 | GOLD | Buy | 0.10 | 0 | 0 | 3391.66 | 3392.03 | 37.0 | 3.70 | 3s | 0.03 |
| 07.08.2025 16:45 | 07.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3391 | 3391.56 | 56.0 | 0.56 | 27s | 0.01 |
| 07.08.2025 16:46 | 07.08.2025 16:46 | GOLD | Buy | 0.10 | 0 | 0 | 3391.9 | 3391.97 | 7.0 | 0.70 | 6s | 0.01 |
| 07.08.2025 16:46 | 07.08.2025 16:46 | GOLD | Buy | 0.10 | 0 | 0 | 3391.69 | 3392.06 | 37.0 | 3.70 | 3s | 0.03 |
| 07.08.2025 16:46 | 07.08.2025 16:46 | GOLD | Buy | 0.10 | 0 | 0 | 3391.91 | 3392 | 9.0 | 0.90 | 8s | 0.01 |
| 07.08.2025 16:46 | 07.08.2025 16:46 | GOLD | Buy | 0.10 | 0 | 0 | 3391.66 | 3391.98 | 32.0 | 3.20 | 5s | 0.03 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.86 | 3392.08 | 22.0 | 0.22 | 18s | 0.00 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.85 | 3392.12 | 27.0 | 0.27 | 18s | 0.00 |
| 07.08.2025 16:46 | 07.08.2025 16:46 | GOLD | Buy | 0.10 | 0 | 0 | 3391.88 | 3392.01 | 13.0 | 1.30 | 7s | 0.01 |
| 07.08.2025 16:46 | 07.08.2025 16:46 | GOLD | Buy | 0.10 | 0 | 0 | 3391.91 | 3391.95 | 4.0 | 0.40 | 6s | 0.00 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.86 | 3392.1 | 24.0 | 0.24 | 19s | 0.00 |
| 07.08.2025 16:46 | 07.08.2025 16:46 | GOLD | Buy | 0.10 | 0 | 0 | 3391.92 | 3392.03 | 11.0 | 1.10 | 10s | 0.01 |
| 07.08.2025 16:46 | 07.08.2025 16:46 | GOLD | Buy | 0.10 | 0 | 0 | 3391.86 | 3392.07 | 21.0 | 2.10 | 10s | 0.02 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.5 | 3391.94 | 44.0 | 0.44 | 31s | 0.00 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.86 | 3392.15 | 29.0 | 0.29 | 16s | 0.00 |
| 07.08.2025 16:46 | 07.08.2025 16:46 | GOLD | Buy | 0.10 | 0 | 0 | 3391.91 | 3392.02 | 11.0 | 1.10 | 9s | 0.01 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.74 | 3391.96 | 22.0 | 0.22 | 29s | 0.00 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.68 | 3392.02 | 34.0 | 0.34 | 21s | 0.00 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.66 | 3392.07 | 41.0 | 0.41 | 20s | 0.00 |
| 07.08.2025 16:46 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3391.77 | 3392.2 | 43.0 | 4.30 | 9s | 0.04 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.63 | 3391.95 | 32.0 | 0.32 | 30s | 0.00 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.86 | 3391.98 | 12.0 | 0.12 | 33s | 0.00 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.75 | 3391.92 | 17.0 | 0.17 | 34s | 0.00 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3391.98 | 3392.62 | 64.0 | 6.40 | 6s | 0.06 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.71 | 3391.95 | 24.0 | 0.24 | 22s | 0.00 |
| 07.08.2025 16:46 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3391.89 | 3392.3 | 41.0 | 4.10 | 8s | 0.04 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.84 | 3391.95 | 11.0 | 0.11 | 28s | 0.00 |
| 07.08.2025 16:46 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3391.92 | 3392.09 | 17.0 | 1.70 | 43s | 0.02 |
| 07.08.2025 16:46 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3391.87 | 3392.78 | 91.0 | 9.10 | 8s | 0.08 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3391.98 | 3392.63 | 65.0 | 6.50 | 7s | 0.06 |
| 07.08.2025 16:46 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3391.89 | 3392.1 | 21.0 | 2.10 | 45s | 0.02 |
| 07.08.2025 16:46 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392 | 3392.17 | 17.0 | 1.70 | 11s | 0.02 |
| 07.08.2025 16:45 | 07.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3391.93 | 3391.95 | 2.0 | 0.02 | 32s | 0.00 |
| 07.08.2025 16:46 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392 | 3392.17 | 17.0 | 1.70 | 11s | 0.02 |
| 07.08.2025 16:46 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3391.92 | 3392.34 | 42.0 | 4.20 | 48s | 0.04 |
| 07.08.2025 16:46 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3391.84 | 3391.99 | 15.0 | 1.50 | 46s | 0.01 |
| 07.08.2025 16:46 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3391.88 | 3391.88 | 0.0 | 0.00 | 47s | 0.00 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.33 | 3392.86 | 53.0 | 5.30 | 17s | 0.05 |
| 07.08.2025 16:46 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.04 | 3392.16 | 12.0 | 1.20 | 42s | 0.01 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.58 | 3392.71 | 13.0 | 1.30 | 4s | 0.01 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.55 | 3392.72 | 17.0 | 1.70 | 4s | 0.02 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.52 | 3392.76 | 24.0 | 2.40 | 6s | 0.02 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.49 | 3392.93 | 44.0 | 4.40 | 12s | 0.04 |
| 07.08.2025 16:46 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3391.93 | 3392.1 | 17.0 | 1.70 | 44s | 0.02 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.5 | 3392.74 | 24.0 | 2.40 | 8s | 0.02 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.47 | 3392.78 | 31.0 | 3.10 | 8s | 0.03 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.32 | 3392.72 | 40.0 | 4.00 | 15s | 0.04 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.55 | 3392.71 | 16.0 | 1.60 | 6s | 0.01 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.98 | 3393.42 | 44.0 | 4.40 | 1s | 0.04 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3393.62 | 3393.78 | 16.0 | 1.60 | 2s | 0.01 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.34 | 3392.78 | 44.0 | 4.40 | 16s | 0.04 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.48 | 3392.88 | 40.0 | 4.00 | 11s | 0.04 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.49 | 3392.93 | 44.0 | 4.40 | 10s | 0.04 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3393.01 | 3393.48 | 47.0 | 4.70 | 2s | 0.04 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.95 | 3393.46 | 51.0 | 5.10 | 1s | 0.05 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.93 | 3393.46 | 53.0 | 5.30 | 2s | 0.05 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3393.59 | 3393.76 | 17.0 | 1.70 | 6s | 0.02 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3392.91 | 3393.21 | 30.0 | 3.00 | 4s | 0.03 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3393.63 | 3393.79 | 16.0 | 1.60 | 10s | 0.01 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3393.62 | 3393.76 | 14.0 | 1.40 | 4s | 0.01 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3393.65 | 3393.78 | 13.0 | 1.30 | 4s | 0.01 |
| 07.08.2025 16:47 | 07.08.2025 16:48 | GOLD | Buy | 0.10 | 0 | 0 | 3393.03 | 3393.46 | 43.0 | 4.30 | 8s | 0.04 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3393.46 | 3393.79 | 33.0 | 3.30 | 9s | 0.03 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3393.41 | 3393.79 | 38.0 | 3.80 | 9s | 0.03 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3393.59 | 3393.76 | 17.0 | 1.70 | 5s | 0.02 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3393.63 | 3393.78 | 15.0 | 1.50 | 5s | 0.01 |
| 07.08.2025 16:48 | 07.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3391.5 | 3391.66 | 16.0 | 0.16 | 6s | 0.00 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3393.52 | 3393.74 | 22.0 | 2.20 | 8s | 0.02 |
| 07.08.2025 16:47 | 07.08.2025 16:48 | GOLD | Buy | 0.10 | 0 | 0 | 3393.15 | 3393.43 | 28.0 | 2.80 | 10s | 0.03 |
| 07.08.2025 16:48 | 07.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3391.68 | 3391.69 | 1.0 | 0.01 | 5s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3391.07 | 3391.32 | 25.0 | 0.25 | 18s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3391.68 | 3391.71 | 3.0 | 0.03 | 6s | 0.00 |
| 07.08.2025 16:47 | 07.08.2025 16:47 | GOLD | Buy | 0.10 | 0 | 0 | 3393.52 | 3393.76 | 24.0 | 2.40 | 8s | 0.02 |
| 07.08.2025 16:48 | 07.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3391.11 | 3391.34 | 23.0 | 0.23 | 14s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3391.75 | 3391.75 | 0.0 | 0.00 | 4s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3391.21 | 3391.31 | 10.0 | 0.10 | 10s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3391.22 | 3391.32 | 10.0 | 0.10 | 13s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3391.19 | 3391.34 | 15.0 | 0.15 | 14s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3391.16 | 3391.32 | 16.0 | 0.16 | 12s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3391.47 | 3391.63 | 16.0 | 0.16 | 8s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3391.09 | 3391.34 | 25.0 | 0.25 | 16s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3391.09 | 3391.08 | -1.0 | -0.01 | 20s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3391.24 | 3391.3 | 6.0 | 0.06 | 12s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3390.99 | 3391.27 | 28.0 | 0.28 | 18s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3391.08 | 3391.33 | 25.0 | 0.25 | 17s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3389.15 | 3389.47 | 32.0 | 0.32 | 4s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3389.1 | 3389.29 | 19.0 | 0.19 | 3s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3388.55 | 3388.57 | 2.0 | 0.02 | 6s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3389.17 | 3389.45 | 28.0 | 0.28 | 5s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3389.04 | 3389.38 | 34.0 | 0.34 | 8s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3389.11 | 3389.39 | 28.0 | 0.28 | 6s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3388.43 | 3388.49 | 6.0 | 0.06 | 7s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3387.17 | 3387.5 | 33.0 | 0.33 | 5s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3389.05 | 3389.47 | 42.0 | 0.42 | 4s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3388.59 | 3388.48 | -11.0 | -0.11 | 2s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3389.11 | 3389.41 | 30.0 | 0.30 | 7s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3388.5 | 3388.6 | 10.0 | 0.10 | 4s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3388.61 | 3388.74 | 13.0 | 0.13 | 30s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3388.51 | 3388.37 | -14.0 | -0.14 | 8s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3387.53 | 3387.8 | 27.0 | 0.27 | 12s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3387.35 | 3387.69 | 34.0 | 0.34 | 4s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3387.28 | 3387.74 | 46.0 | 0.46 | 5s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3387.5 | 3387.78 | 28.0 | 0.28 | 3s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3387.57 | 3387.77 | 20.0 | 0.20 | 10s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3388.57 | 3388.62 | 5.0 | 0.05 | 2s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3387.33 | 3387.49 | 16.0 | 0.16 | 3s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3388.42 | 3388.6 | 18.0 | 0.18 | 5s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3387.75 | 3388.16 | 41.0 | 0.41 | 11s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3388.44 | 3388.57 | 13.0 | 0.13 | 3s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3388.66 | 3388.67 | 1.0 | 0.01 | 17s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3388.61 | 3388.74 | 13.0 | 0.13 | 29s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3388.63 | 3388.69 | 6.0 | 0.06 | 16s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3388.94 | 3389.3 | 36.0 | 0.36 | 19s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3388.88 | 3389.22 | 34.0 | 0.34 | 14s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.32 | 3389.49 | 17.0 | 0.17 | 1m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.26 | 3389.5 | 24.0 | 0.24 | 1m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.38 | 3389.5 | 12.0 | 0.12 | 1m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.15 | 3389.43 | 28.0 | 0.28 | 54s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.67 | 3389.83 | 16.0 | 0.16 | 3s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.25 | 3389.59 | 34.0 | 0.34 | 1m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.15 | 3389.51 | 36.0 | 0.36 | 1m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.92 | 3389.75 | -17.0 | -0.17 | 1m | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.87 | 3389.9 | 3.0 | 0.03 | 9s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.51 | 3389.75 | 24.0 | 0.24 | 1m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3390.01 | 3390.43 | 42.0 | 0.42 | 1m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.24 | 3389.52 | 28.0 | 0.28 | 1m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.49 | 3389.56 | 7.0 | 0.07 | 1m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3390.01 | 3390.4 | 39.0 | 0.39 | 1m | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3390.47 | 3390.52 | 5.0 | 0.05 | 2s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.88 | 3389.89 | 1.0 | 0.01 | 7s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3390.34 | 3390.52 | 18.0 | 0.18 | 4s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3390.2 | 3390.4 | 20.0 | 0.20 | 1m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3390.04 | 3390.43 | 39.0 | 0.39 | 1m | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3389.81 | 3389.82 | 1.0 | 0.01 | 3s | 0.00 |
| 07.08.2025 16:51 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3391 | 3391.31 | 31.0 | 0.31 | 30s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3390.81 | 3390.66 | -15.0 | -0.15 | 0s | 0.00 |
| 07.08.2025 16:51 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.87 | 3391.08 | 21.0 | 0.21 | 11s | 0.00 |
| 07.08.2025 16:51 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.82 | 3391.08 | 26.0 | 0.26 | 12s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3390.08 | 3390.44 | 36.0 | 0.36 | 4s | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3390.12 | 3390.38 | 26.0 | 0.26 | 3s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3391.01 | 3391.38 | 37.0 | 0.37 | 2m | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.89 | 3391.36 | 47.0 | 0.47 | 33s | 0.00 |
| 07.08.2025 16:51 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.93 | 3391.35 | 42.0 | 0.42 | 31s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3390.48 | 3390.52 | 4.0 | 0.04 | 1m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3390.66 | 3390.69 | 3.0 | 0.03 | 1m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3391.07 | 3391.35 | 28.0 | 0.28 | 2m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3391.07 | 3391.33 | 26.0 | 0.26 | 2m | 0.00 |
| 07.08.2025 16:50 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.79 | 3390.8 | 1.0 | 0.01 | 3s | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.97 | 3391.39 | 42.0 | 0.42 | 2m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.76 | 3391.28 | 52.0 | 0.52 | 2m | 0.00 |
| 07.08.2025 16:51 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.53 | 3391.3 | 77.0 | 0.77 | 13s | 0.01 |
| 07.08.2025 16:49 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.96 | 3391.31 | 35.0 | 0.35 | 2m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.79 | 3391.28 | 49.0 | 0.49 | 2m | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3391.47 | 3391.52 | 5.0 | 0.05 | 3m | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3391.43 | 3391.47 | 4.0 | 0.04 | 2m | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3391.51 | 3391.89 | 38.0 | 0.38 | 3m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.76 | 3391.37 | 61.0 | 0.61 | 2m | 0.01 |
| 07.08.2025 16:48 | 07.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3391.84 | 3392.09 | 25.0 | 0.25 | 3m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.88 | 3391.38 | 50.0 | 0.50 | 2m | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3391.28 | 3391.33 | 5.0 | 0.05 | 2m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3390.54 | 3390.6 | 6.0 | 0.06 | 1m | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3391.78 | 3392.01 | 23.0 | 0.23 | 3m | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3391.1 | 3391.33 | 23.0 | 0.23 | 2m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.78 | 3391.28 | 50.0 | 0.50 | 2m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.78 | 3390.71 | -7.0 | -0.07 | 1m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.95 | 3391.34 | 39.0 | 0.39 | 2m | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3391.48 | 3391.5 | 2.0 | 0.02 | 2m | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3391.99 | 3392.13 | 14.0 | 0.14 | 3m | 0.00 |
| 07.08.2025 16:49 | 07.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3390.97 | 3391.38 | 41.0 | 0.41 | 2m | 0.00 |
| 07.08.2025 16:55 | 07.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3387.48 | 3387.8 | 32.0 | 0.32 | 7s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3391.55 | 3391.88 | 33.0 | 0.33 | 3m | 0.00 |
| 07.08.2025 16:55 | 07.08.2025 16:57 | GOLD | Buy | 0.01 | 0 | 0 | 3389.08 | 3389.12 | 4.0 | 0.04 | 1m | 0.00 |
| 07.08.2025 16:55 | 07.08.2025 16:57 | GOLD | Buy | 0.01 | 0 | 0 | 3388.82 | 3389.27 | 45.0 | 0.45 | 1m | 0.00 |
| 07.08.2025 16:56 | 07.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3387.75 | 3388.2 | 45.0 | 0.45 | 9s | 0.00 |
| 07.08.2025 16:56 | 07.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3387.71 | 3388.2 | 49.0 | 0.49 | 11s | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3391.77 | 3392.07 | 30.0 | 0.30 | 3m | 0.00 |
| 07.08.2025 16:56 | 07.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3388.43 | 3388.5 | 7.0 | 0.07 | 45s | 0.00 |
| 07.08.2025 16:55 | 07.08.2025 16:57 | GOLD | Buy | 0.01 | 0 | 0 | 3388.82 | 3389.22 | 40.0 | 0.40 | 1m | 0.00 |
| 07.08.2025 16:57 | 07.08.2025 16:57 | GOLD | Buy | 0.01 | 0 | 0 | 3388.78 | 3389.29 | 51.0 | 0.51 | 31s | 0.00 |
| 07.08.2025 16:58 | 07.08.2025 16:58 | GOLD | Buy | 0.01 | 0 | 0 | 3387.42 | 3387.9 | 48.0 | 0.48 | 10s | 0.00 |
| 07.08.2025 16:58 | 07.08.2025 16:58 | GOLD | Buy | 0.01 | 0 | 0 | 3388.01 | 3388.05 | 4.0 | 0.04 | 17s | 0.00 |
| 07.08.2025 17:00 | 07.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3382.64 | 3383.35 | 71.0 | 0.71 | 46s | 0.01 |
| 07.08.2025 17:00 | 07.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3381.88 | 3382.66 | 78.0 | 0.78 | 17s | 0.01 |
| 07.08.2025 17:00 | 07.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3382.97 | 3383.35 | 38.0 | 0.38 | 3s | 0.00 |
| 07.08.2025 17:02 | 07.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3382.09 | 3382.44 | 35.0 | 0.35 | 16s | 0.00 |
| 07.08.2025 17:04 | 07.08.2025 17:04 | GOLD | Buy | 0.01 | 0 | 0 | 3382.39 | 3382.8 | 41.0 | 0.41 | 5s | 0.00 |
| 07.08.2025 17:03 | 07.08.2025 17:03 | GOLD | Buy | 0.01 | 0 | 0 | 3381.96 | 3382.45 | 49.0 | 0.49 | 14s | 0.00 |
| 07.08.2025 17:01 | 07.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3382.91 | 3383.9 | 99.0 | 0.99 | 1m | 0.01 |
| 07.08.2025 17:01 | 07.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3383.83 | 3383.88 | 5.0 | 0.05 | 1m | 0.00 |
| 07.08.2025 17:00 | 07.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3384.19 | 3384.35 | 16.0 | 0.16 | 2m | 0.00 |
| 07.08.2025 17:04 | 07.08.2025 17:04 | GOLD | Buy | 0.01 | 0 | 0 | 3382.24 | 3382.82 | 58.0 | 0.58 | 11s | 0.01 |
| 07.08.2025 17:04 | 07.08.2025 17:04 | GOLD | Buy | 0.01 | 0 | 0 | 3383.08 | 3383.28 | 20.0 | 0.20 | 5s | 0.00 |
| 07.08.2025 17:03 | 07.08.2025 17:04 | GOLD | Buy | 0.01 | 0 | 0 | 3382.89 | 3383.16 | 27.0 | 0.27 | 47s | 0.00 |
| 07.08.2025 17:03 | 07.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3383.7 | 3384.36 | 66.0 | 0.66 | 2m | 0.01 |
| 07.08.2025 16:59 | 07.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3385.47 | 3386.25 | 78.0 | 0.78 | 5m | 0.01 |
| 07.08.2025 17:04 | 07.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3382.92 | 3384.13 | 121.0 | 1.21 | 21s | 0.01 |
| 07.08.2025 17:02 | 07.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3384.59 | 3384.94 | 35.0 | 0.35 | 2m | 0.00 |
| 07.08.2025 16:59 | 07.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3386.01 | 3386.3 | 29.0 | 0.29 | 5m | 0.00 |
| 07.08.2025 17:05 | 07.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3386.73 | 3387.26 | 53.0 | 0.53 | 21s | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3384.92 | 3385.17 | 25.0 | 0.25 | 8s | 0.00 |
| 07.08.2025 17:05 | 07.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3387.34 | 3387.91 | 57.0 | 0.57 | 37s | 0.01 |
| 07.08.2025 17:05 | 07.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3386.21 | 3387.06 | 85.0 | 0.85 | 7s | 0.01 |
| 07.08.2025 16:59 | 07.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3386.62 | 3386.82 | 20.0 | 0.20 | 6m | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3385.02 | 3385.17 | 15.0 | 0.15 | 9s | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3384.86 | 3385.15 | 29.0 | 0.29 | 5s | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3384.88 | 3385.17 | 29.0 | 0.29 | 7s | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3384.91 | 3385.17 | 26.0 | 0.26 | 3s | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3384.62 | 3384.64 | 2.0 | 0.02 | 7s | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3384.76 | 3385.17 | 41.0 | 0.41 | 4s | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3384.58 | 3384.62 | 4.0 | 0.04 | 5s | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3384.08 | 3384.6 | 52.0 | 0.52 | 4s | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3384.74 | 3384.57 | -17.0 | -0.17 | 15s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3376.28 | 3377.24 | 96.0 | 0.96 | 1s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3376.42 | 3378.22 | 180.0 | 1.80 | 1s | 0.02 |
| 07.08.2025 17:07 | 07.08.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3384.13 | 3384.6 | 47.0 | 0.47 | 5s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3376.09 | 3377.97 | 188.0 | 1.88 | 1s | 0.02 |
| 07.08.2025 17:07 | 07.08.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3384.82 | 3384.84 | 2.0 | 0.02 | 8s | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3384.72 | 3384.76 | 4.0 | 0.04 | 10s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3377.24 | 3378.38 | 114.0 | 1.14 | 3s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3377.04 | 3378.88 | 184.0 | 1.84 | 6s | 0.02 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3378.75 | 3378.91 | 16.0 | 0.16 | 1s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3377.09 | 3378.73 | 164.0 | 1.64 | 1s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3377.56 | 3377.92 | 36.0 | 0.36 | 5s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3380.02 | 3380.13 | 11.0 | 0.11 | 0s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3377.83 | 3378.66 | 83.0 | 0.83 | 7s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3378.06 | 3378.23 | 17.0 | 0.17 | 6s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3378.93 | 3379.14 | 21.0 | 0.21 | 0s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3379.09 | 3380.29 | 120.0 | 1.20 | 4s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3379.3 | 3380.24 | 94.0 | 0.94 | 4s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3380.37 | 3380.69 | 32.0 | 0.32 | 3s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3378.44 | 3377.81 | -63.0 | -0.63 | 2s | -0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3379.02 | 3380.29 | 127.0 | 1.27 | 14s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3379.17 | 3380.16 | 99.0 | 0.99 | 1s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3380.53 | 3381.74 | 121.0 | 1.21 | 2s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3378.15 | 3379.91 | 176.0 | 1.76 | 4s | 0.02 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3377.33 | 3378.97 | 164.0 | 1.64 | 5s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3377.22 | 3379.08 | 186.0 | 1.86 | 4s | 0.02 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3375.93 | 3378.55 | 262.0 | 2.62 | 3s | 0.02 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3376.62 | 3378.92 | 230.0 | 2.30 | 3s | 0.02 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3378.5 | 3379.5 | 100.0 | 1.00 | 3s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3377.05 | 3378.41 | 136.0 | 1.36 | 4s | 0.01 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3377 | 3378.77 | 177.0 | 1.77 | 1s | 0.02 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.14 | 3379.49 | 35.0 | 0.35 | 2s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3376.06 | 3378.28 | 222.0 | 2.22 | 2s | 0.02 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.05 | 3379.17 | 12.0 | 0.12 | 15s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.61 | 3379.83 | 22.0 | 0.22 | 14s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.62 | 3379.78 | 16.0 | 0.16 | 1s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.03 | 3379.4 | 37.0 | 0.37 | 15s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.12 | 3379.56 | 44.0 | 0.44 | 2s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3378.86 | 3379.01 | 15.0 | 0.15 | 17s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3378.82 | 3379.51 | 69.0 | 0.69 | 3s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3378.83 | 3379.03 | 20.0 | 0.20 | 18s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3377.38 | 3378.92 | 154.0 | 1.54 | 2s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.11 | 3379.33 | 22.0 | 0.22 | 13s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3378.96 | 3379.49 | 53.0 | 0.53 | 14s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3382.67 | 3382.71 | 4.0 | 0.04 | 1s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.68 | 3380.32 | 64.0 | 0.64 | 17s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.3 | 3379.5 | 20.0 | 0.20 | 14s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3382.15 | 3383.14 | 99.0 | 0.99 | 1s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3380.05 | 3379.98 | -7.0 | -0.07 | 15s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.12 | 3381.34 | 222.0 | 2.22 | 22s | 0.02 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3381.95 | 3382.44 | 49.0 | 0.49 | 5s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.7 | 3379.99 | 29.0 | 0.29 | 15s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3380.3 | 3381.85 | 155.0 | 1.55 | 2s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.54 | 3381.63 | 209.0 | 2.09 | 23s | 0.02 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3381.25 | 3381.98 | 73.0 | 0.73 | 3s | 0.01 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3381.88 | 3382.02 | 14.0 | 0.14 | 4s | 0.00 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3380.33 | 3381.18 | 85.0 | 0.85 | 23s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.77 | 3379.88 | 11.0 | 0.11 | 14s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3382.56 | 3382.48 | -8.0 | -0.08 | 3s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.98 | 3381.72 | 174.0 | 1.74 | 2s | 0.02 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3381.42 | 3381.67 | 25.0 | 0.25 | 1s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3382.18 | 3382.88 | 70.0 | 0.70 | 2s | 0.01 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3381.96 | 3382.71 | 75.0 | 0.75 | 5s | 0.01 |
| 07.08.2025 17:08 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3379.11 | 3381.44 | 233.0 | 2.33 | 22s | 0.02 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3382.25 | 3383.19 | 94.0 | 0.94 | 13s | 0.01 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3382.08 | 3382.27 | 19.0 | 0.19 | 0s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3382.07 | 3383.17 | 110.0 | 1.10 | 10s | 0.01 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3381.09 | 3381.66 | 57.0 | 0.57 | 1s | 0.01 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3381.79 | 3382.65 | 86.0 | 0.86 | 6s | 0.01 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3383.1 | 3383.3 | 20.0 | 0.20 | 25s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3382.22 | 3382.37 | 15.0 | 0.15 | 5s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3382.76 | 3382.99 | 23.0 | 0.23 | 4s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3383.01 | 3383.29 | 28.0 | 0.28 | 22s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3382.43 | 3382.36 | -7.0 | -0.07 | 6s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3382.46 | 3383.36 | 90.0 | 0.90 | 21s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.68 | 3381.19 | 151.0 | 1.51 | 4s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.65 | 3381.03 | 138.0 | 1.38 | 5s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.92 | 3381.23 | 31.0 | 0.31 | 8s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.79 | 3380.95 | 116.0 | 1.16 | 2s | 0.01 |
| 07.08.2025 17:09 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.75 | 3381.01 | 26.0 | 0.26 | 9s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3382.23 | 3381.76 | -47.0 | -0.47 | 7s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.61 | 3381.23 | 162.0 | 1.62 | 3s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.37 | 3379.49 | 12.0 | 0.12 | 7s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.29 | 3380.89 | 60.0 | 0.60 | 20s | 0.01 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3381.54 | 3381.62 | 8.0 | 0.08 | 1s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.11 | 3380.91 | 80.0 | 0.80 | 3s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.32 | 3380.89 | 57.0 | 0.57 | 1s | 0.01 |
| 07.08.2025 17:09 | 07.08.2025 17:09 | GOLD | Buy | 0.01 | 0 | 0 | 3382.21 | 3382.73 | 52.0 | 0.52 | 4s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.46 | 3379.34 | -12.0 | -0.12 | 6s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3378.59 | 3379.61 | 102.0 | 1.02 | 4s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.9 | 3381.22 | 32.0 | 0.32 | 7s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.61 | 3381.03 | 142.0 | 1.42 | 4s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.19 | 3379.65 | 46.0 | 0.46 | 4s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.56 | 3381.13 | 57.0 | 0.57 | 6s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.02 | 3380.01 | -1.0 | -0.01 | 6s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.48 | 3380.52 | 4.0 | 0.04 | 7s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.27 | 3379.7 | 43.0 | 0.43 | 3s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.95 | 3380 | 5.0 | 0.05 | 0s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.57 | 3380.89 | 132.0 | 1.32 | 2s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.63 | 3379.63 | 0.0 | 0.00 | 2s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.15 | 3379.48 | 33.0 | 0.33 | 7s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380 | 3380.27 | 27.0 | 0.27 | 2s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.57 | 3380.88 | 31.0 | 0.31 | 22s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.93 | 3380.92 | -1.0 | -0.01 | 24s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3379.64 | 3381.01 | 137.0 | 1.37 | 3s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.75 | 3381.03 | 28.0 | 0.28 | 23s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.62 | 3380.73 | 11.0 | 0.11 | 20s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3381.47 | 3382.68 | 121.0 | 1.21 | 37s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3381.09 | 3382.66 | 157.0 | 1.57 | 36s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.56 | 3380.41 | -15.0 | -0.15 | 21s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.52 | 3380.86 | 34.0 | 0.34 | 23s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3381.1 | 3382.37 | 127.0 | 1.27 | 34s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.33 | 3380.4 | 7.0 | 0.07 | 1s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3382.1 | 3382.72 | 62.0 | 0.62 | 50s | 0.01 |
| 07.08.2025 17:09 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3382.11 | 3382.49 | 38.0 | 0.38 | 48s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3381.73 | 3381.75 | 2.0 | 0.02 | 4s | 0.00 |
| 07.08.2025 17:11 | 07.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3381.99 | 3383.42 | 143.0 | 1.43 | 7s | 0.01 |
| 07.08.2025 17:11 | 07.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3381.97 | 3382.77 | 80.0 | 0.80 | 6s | 0.01 |
| 07.08.2025 17:09 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3383.06 | 3382.8 | -26.0 | -0.26 | 1m | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3380.69 | 3380.84 | 15.0 | 0.15 | 26s | 0.00 |
| 07.08.2025 17:11 | 07.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3384.1 | 3384.16 | 6.0 | 0.06 | 0s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3381.07 | 3382.43 | 136.0 | 1.36 | 35s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3382.61 | 3382.8 | 19.0 | 0.19 | 2s | 0.00 |
| 07.08.2025 17:11 | 07.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3382.33 | 3383.35 | 102.0 | 1.02 | 6s | 0.01 |
| 07.08.2025 17:11 | 07.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3384.07 | 3384.18 | 11.0 | 0.11 | 5s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3382.88 | 3382.83 | -5.0 | -0.05 | 1m | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3382.16 | 3382.85 | 69.0 | 0.69 | 11s | 0.01 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3382.44 | 3382.46 | 2.0 | 0.02 | 1s | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3382.77 | 3382.64 | -13.0 | -0.13 | 4s | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3383.19 | 3383.4 | 21.0 | 0.21 | 1m | 0.00 |
| 07.08.2025 17:09 | 07.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3383.76 | 3384.14 | 38.0 | 0.38 | 2m | 0.00 |
| 07.08.2025 17:10 | 07.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3381.74 | 3381.75 | 1.0 | 0.01 | 5s | 0.00 |
| 07.08.2025 17:12 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3382.8 | 3383.33 | 53.0 | 0.53 | 5s | 0.00 |
| 07.08.2025 17:11 | 07.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3382.64 | 3383.44 | 80.0 | 0.80 | 11s | 0.01 |
| 07.08.2025 17:12 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3383.72 | 3384.05 | 33.0 | 0.33 | 2s | 0.00 |
| 07.08.2025 17:11 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3384.38 | 3384.43 | 5.0 | 0.05 | 53s | 0.00 |
| 07.08.2025 17:11 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3384.34 | 3384.43 | 9.0 | 0.09 | 53s | 0.00 |
| 07.08.2025 17:11 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3383.46 | 3383.53 | 7.0 | 0.07 | 28s | 0.00 |
| 07.08.2025 17:11 | 07.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3384.08 | 3384.17 | 9.0 | 0.09 | 6s | 0.00 |
| 07.08.2025 17:11 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3384.34 | 3384.47 | 13.0 | 0.13 | 52s | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3384.89 | 3385.01 | 12.0 | 0.12 | 4m | 0.00 |
| 07.08.2025 17:12 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3384.52 | 3384.49 | -3.0 | -0.03 | 1s | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3384.76 | 3384.96 | 20.0 | 0.20 | 4m | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3384.76 | 3384.95 | 19.0 | 0.19 | 4m | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3385.09 | 3385.74 | 65.0 | 0.65 | 5m | 0.01 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3384.97 | 3385.67 | 70.0 | 0.70 | 4m | 0.01 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3385.11 | 3385.82 | 71.0 | 0.71 | 5m | 0.01 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3385.53 | 3385.92 | 39.0 | 0.39 | 5m | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3385.46 | 3385.74 | 28.0 | 0.28 | 5m | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3385.49 | 3385.57 | 8.0 | 0.08 | 5m | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3385.09 | 3385.75 | 66.0 | 0.66 | 5m | 0.01 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3385.12 | 3385.73 | 61.0 | 0.61 | 5m | 0.01 |
| 07.08.2025 17:06 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3385.93 | 3386.13 | 20.0 | 0.20 | 5m | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3385.09 | 3385.68 | 59.0 | 0.59 | 5m | 0.01 |
| 07.08.2025 17:06 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3386.22 | 3386.6 | 38.0 | 0.38 | 5m | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3386.09 | 3386.45 | 36.0 | 0.36 | 5m | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3385.53 | 3385.83 | 30.0 | 0.30 | 5m | 0.00 |
| 07.08.2025 17:07 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3385.27 | 3385.82 | 55.0 | 0.55 | 5m | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3386.97 | 3386.98 | 1.0 | 0.01 | 5m | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3386.19 | 3386.42 | 23.0 | 0.23 | 5m | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3387.26 | 3388.04 | 78.0 | 0.78 | 7m | 0.01 |
| 07.08.2025 17:12 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3386.54 | 3386.61 | 7.0 | 0.07 | 9s | 0.00 |
| 07.08.2025 17:12 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3386.02 | 3386.37 | 35.0 | 0.35 | 4s | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3387.13 | 3387 | -13.0 | -0.13 | 6m | 0.00 |
| 07.08.2025 17:12 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3386.48 | 3386.52 | 4.0 | 0.04 | 11s | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3387.05 | 3387.16 | 11.0 | 0.11 | 6m | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3387.1 | 3387.18 | 8.0 | 0.08 | 6m | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3386.15 | 3386.53 | 38.0 | 0.38 | 5m | 0.00 |
| 07.08.2025 17:13 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3386.42 | 3386.61 | 19.0 | 0.19 | 3s | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3386.17 | 3386.6 | 43.0 | 0.43 | 5m | 0.00 |
| 07.08.2025 17:13 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3386.2 | 3386.85 | 65.0 | 0.65 | 5s | 0.01 |
| 07.08.2025 17:13 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3385.98 | 3386.11 | 13.0 | 0.13 | 5s | 0.00 |
| 07.08.2025 17:13 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3386.27 | 3386.91 | 64.0 | 0.64 | 11s | 0.01 |
| 07.08.2025 17:06 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3387.24 | 3388.02 | 78.0 | 0.78 | 7m | 0.01 |
| 07.08.2025 17:13 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3386.09 | 3386.06 | -3.0 | -0.03 | 8s | 0.00 |
| 07.08.2025 17:13 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3386.23 | 3386.57 | 34.0 | 0.34 | 2s | 0.00 |
| 07.08.2025 17:13 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3386.5 | 3386.84 | 34.0 | 0.34 | 7s | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3387.55 | 3388.02 | 47.0 | 0.47 | 7m | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3387.41 | 3388 | 59.0 | 0.59 | 7m | 0.01 |
| 07.08.2025 17:06 | 07.08.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3388.25 | 3388.32 | 7.0 | 0.07 | 8m | 0.00 |
| 07.08.2025 16:59 | 07.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3388.04 | 3388.02 | -2.0 | -0.02 | 14m | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3388.5 | 3388.99 | 49.0 | 0.49 | 8m | 0.00 |
| 07.08.2025 16:58 | 07.08.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3388.5 | 3389.07 | 57.0 | 0.57 | 16m | 0.01 |
| 07.08.2025 16:57 | 07.08.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3388.96 | 3389.12 | 16.0 | 0.16 | 16m | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3388.3 | 3388.33 | 3.0 | 0.03 | 8m | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3388.49 | 3389 | 51.0 | 0.51 | 8m | 0.00 |
| 07.08.2025 17:14 | 07.08.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3388.22 | 3389.02 | 80.0 | 0.80 | 10s | 0.01 |
| 07.08.2025 17:16 | 07.08.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3384.89 | 3386.15 | 126.0 | 1.26 | 10s | 0.01 |
| 07.08.2025 16:57 | 07.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3389.28 | 3389.38 | 10.0 | 0.10 | 17m | 0.00 |
| 07.08.2025 17:06 | 07.08.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3388.32 | 3388.34 | 2.0 | 0.02 | 8m | 0.00 |
| 07.08.2025 17:15 | 07.08.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3386.04 | 3386.16 | 12.0 | 0.12 | 18s | 0.00 |
| 07.08.2025 17:17 | 07.08.2025 17:19 | GOLD | Buy | 0.01 | 0 | 0 | 3386.98 | 3387.32 | 34.0 | 0.34 | 1m | 0.00 |
| 07.08.2025 17:17 | 07.08.2025 17:20 | GOLD | Buy | 0.01 | 0 | 0 | 3387.75 | 3387.8 | 5.0 | 0.05 | 2m | 0.00 |
| 07.08.2025 17:17 | 07.08.2025 17:19 | GOLD | Buy | 0.01 | 0 | 0 | 3387.29 | 3387.2 | -9.0 | -0.09 | 1m | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.91 | 3386.8 | 89.0 | 0.89 | 32s | 0.01 |
| 07.08.2025 17:16 | 07.08.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3385.92 | 3386.73 | 81.0 | 0.81 | 6s | 0.01 |
| 07.08.2025 17:17 | 07.08.2025 17:19 | GOLD | Buy | 0.01 | 0 | 0 | 3387.02 | 3387.29 | 27.0 | 0.27 | 1m | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.62 | 3385.6 | -2.0 | -0.02 | 11s | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3384.71 | 3385.42 | 71.0 | 0.71 | 3s | 0.01 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.53 | 3385.72 | 19.0 | 0.19 | 9s | 0.00 |
| 07.08.2025 17:17 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3386.55 | 3386.72 | 17.0 | 0.17 | 1m | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.3 | 3385.41 | 11.0 | 0.11 | 10s | 0.00 |
| 07.08.2025 17:17 | 07.08.2025 17:19 | GOLD | Buy | 0.01 | 0 | 0 | 3387.03 | 3387.31 | 28.0 | 0.28 | 1m | 0.00 |
| 07.08.2025 17:17 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3386.44 | 3386.42 | -2.0 | -0.02 | 25s | 0.00 |
| 07.08.2025 17:17 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3386.55 | 3386.79 | 24.0 | 0.24 | 1m | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.64 | 3386.94 | 130.0 | 1.30 | 15s | 0.01 |
| 07.08.2025 17:15 | 07.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3385.58 | 3386.11 | 53.0 | 0.53 | 3s | 0.00 |
| 07.08.2025 17:16 | 07.08.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3386.5 | 3386.6 | 10.0 | 0.10 | 20s | 0.00 |
| 07.08.2025 17:17 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3386.32 | 3386.38 | 6.0 | 0.06 | 27s | 0.00 |
| 07.08.2025 17:16 | 07.08.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3386.83 | 3387.03 | 20.0 | 0.20 | 26s | 0.00 |
| 07.08.2025 17:16 | 07.08.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3387.36 | 3387.83 | 47.0 | 0.47 | 7s | 0.00 |
| 07.08.2025 17:16 | 07.08.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3387.15 | 3387.64 | 49.0 | 0.49 | 5s | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.83 | 3386.25 | 42.0 | 0.42 | 2s | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.18 | 3385.31 | 13.0 | 0.13 | 4s | 0.00 |
| 07.08.2025 17:15 | 07.08.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3387.67 | 3387.76 | 9.0 | 0.09 | 1m | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.12 | 3385.31 | 19.0 | 0.19 | 9s | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.78 | 3386.22 | 44.0 | 0.44 | 0s | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.65 | 3386.29 | 64.0 | 0.64 | 3s | 0.01 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.14 | 3385.65 | 51.0 | 0.51 | 7s | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.04 | 3385.28 | 24.0 | 0.24 | 3s | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.43 | 3385.6 | 17.0 | 0.17 | 11s | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3384.72 | 3385.48 | 76.0 | 0.76 | 4s | 0.01 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.14 | 3385.47 | 33.0 | 0.33 | 7s | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.47 | 3385.47 | 0.0 | 0.00 | 8s | 0.00 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.96 | 3387.06 | 110.0 | 1.10 | 30s | 0.01 |
| 07.08.2025 17:18 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3385.43 | 3385.62 | 19.0 | 0.19 | 11s | 0.00 |
| 07.08.2025 17:17 | 07.08.2025 17:19 | GOLD | Buy | 0.01 | 0 | 0 | 3387.17 | 3387.3 | 13.0 | 0.13 | 1m | 0.00 |
| 07.08.2025 17:17 | 07.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3386.83 | 3386.86 | 3.0 | 0.03 | 1m | 0.00 |
| 07.08.2025 17:22 | 07.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3382.32 | 3382.92 | 60.0 | 0.60 | 22s | 0.01 |
| 07.08.2025 17:21 | 07.08.2025 17:21 | GOLD | Buy | 0.01 | 0 | 0 | 3384.63 | 3385.48 | 85.0 | 0.85 | 6s | 0.01 |
| 07.08.2025 17:17 | 07.08.2025 17:19 | GOLD | Buy | 0.01 | 0 | 0 | 3387.01 | 3387.31 | 30.0 | 0.30 | 1m | 0.00 |
| 07.08.2025 17:19 | 07.08.2025 17:20 | GOLD | Buy | 0.01 | 0 | 0 | 3387.42 | 3387.56 | 14.0 | 0.14 | 1m | 0.00 |
| 07.08.2025 17:20 | 07.08.2025 17:20 | GOLD | Buy | 0.01 | 0 | 0 | 3386.69 | 3387.38 | 69.0 | 0.69 | 5s | 0.01 |
| 07.08.2025 17:22 | 07.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3383.16 | 3383.3 | 14.0 | 0.14 | 27s | 0.00 |
| 07.08.2025 17:21 | 07.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3382.67 | 3383.01 | 34.0 | 0.34 | 36s | 0.00 |
| 07.08.2025 17:22 | 07.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3382.59 | 3382.95 | 36.0 | 0.36 | 28s | 0.00 |
| 07.08.2025 17:23 | 07.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3380.36 | 3381.08 | 72.0 | 0.72 | 13s | 0.01 |
| 07.08.2025 17:23 | 07.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3380.63 | 3380.93 | 30.0 | 0.30 | 14s | 0.00 |
| 07.08.2025 17:23 | 07.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3380.11 | 3380.86 | 75.0 | 0.75 | 20s | 0.01 |
| 07.08.2025 17:21 | 07.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3383.43 | 3383.47 | 4.0 | 0.04 | 42s | 0.00 |
| 07.08.2025 17:23 | 07.08.2025 17:24 | GOLD | Buy | 0.01 | 0 | 0 | 3382.16 | 3382.45 | 29.0 | 0.29 | 10s | 0.00 |
| 07.08.2025 17:23 | 07.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3381.21 | 3381.58 | 37.0 | 0.37 | 15s | 0.00 |
| 07.08.2025 17:23 | 07.08.2025 17:24 | GOLD | Buy | 0.01 | 0 | 0 | 3381.98 | 3382.39 | 41.0 | 0.41 | 24s | 0.00 |
| 07.08.2025 17:24 | 07.08.2025 17:24 | GOLD | Buy | 0.01 | 0 | 0 | 3382.11 | 3382.92 | 81.0 | 0.81 | 10s | 0.01 |
| 07.08.2025 17:25 | 07.08.2025 17:25 | GOLD | Buy | 0.01 | 0 | 0 | 3380.87 | 3381.08 | 21.0 | 0.21 | 9s | 0.00 |
| 07.08.2025 17:24 | 07.08.2025 17:24 | GOLD | Buy | 0.01 | 0 | 0 | 3381.97 | 3382.19 | 22.0 | 0.22 | 22s | 0.00 |
| 07.08.2025 17:24 | 07.08.2025 17:24 | GOLD | Buy | 0.01 | 0 | 0 | 3382.48 | 3382.5 | 2.0 | 0.02 | 2s | 0.00 |
| 07.08.2025 17:25 | 07.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3381.98 | 3383.62 | 164.0 | 1.64 | 29s | 0.01 |
| 07.08.2025 17:24 | 07.08.2025 17:24 | GOLD | Buy | 0.01 | 0 | 0 | 3381.38 | 3382.19 | 81.0 | 0.81 | 9s | 0.01 |
| 07.08.2025 17:25 | 07.08.2025 17:25 | GOLD | Buy | 0.01 | 0 | 0 | 3381.33 | 3381.61 | 28.0 | 0.28 | 24s | 0.00 |
| 07.08.2025 17:21 | 07.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3384.66 | 3384.61 | -5.0 | -0.05 | 4m | 0.00 |
| 07.08.2025 17:24 | 07.08.2025 17:25 | GOLD | Buy | 0.01 | 0 | 0 | 3382.1 | 3382.22 | 12.0 | 0.12 | 31s | 0.00 |
| 07.08.2025 17:24 | 07.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3383.07 | 3384.63 | 156.0 | 1.56 | 1m | 0.01 |
| 07.08.2025 17:22 | 07.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3383.56 | 3384.67 | 111.0 | 1.11 | 3m | 0.01 |
| 07.08.2025 17:25 | 07.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3381.72 | 3383.64 | 192.0 | 1.92 | 36s | 0.02 |
| 07.08.2025 17:28 | 07.08.2025 17:28 | GOLD | Buy | 0.01 | 0 | 0 | 3381.57 | 3382.2 | 63.0 | 0.63 | 7s | 0.01 |
| 07.08.2025 17:28 | 07.08.2025 17:28 | GOLD | Buy | 0.01 | 0 | 0 | 3382.41 | 3382.81 | 40.0 | 0.40 | 6s | 0.00 |
| 07.08.2025 17:28 | 07.08.2025 17:29 | GOLD | Buy | 0.01 | 0 | 0 | 3382.33 | 3382.91 | 58.0 | 0.58 | 51s | 0.01 |
| 07.08.2025 17:28 | 07.08.2025 17:29 | GOLD | Buy | 0.01 | 0 | 0 | 3382.99 | 3382.99 | 0.0 | 0.00 | 1m | 0.00 |
| 07.08.2025 17:29 | 07.08.2025 17:30 | GOLD | Buy | 0.01 | 0 | 0 | 3383.02 | 3384.52 | 150.0 | 1.50 | 1m | 0.01 |
| 07.08.2025 17:26 | 07.08.2025 17:30 | GOLD | Buy | 0.01 | 0 | 0 | 3384.53 | 3384.54 | 1.0 | 0.01 | 4m | 0.00 |
| 07.08.2025 17:27 | 07.08.2025 17:30 | GOLD | Buy | 0.01 | 0 | 0 | 3383.91 | 3384.54 | 63.0 | 0.63 | 3m | 0.01 |
| 07.08.2025 17:31 | 07.08.2025 17:31 | GOLD | Buy | 0.01 | 0 | 0 | 3384.09 | 3384.45 | 36.0 | 0.36 | 40s | 0.00 |
| 07.08.2025 17:32 | 07.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3381.73 | 3382.67 | 94.0 | 0.94 | 35s | 0.01 |
| 07.08.2025 17:33 | 07.08.2025 17:33 | GOLD | Buy | 0.01 | 0 | 0 | 3382.65 | 3383.2 | 55.0 | 0.55 | 54s | 0.00 |
| 07.08.2025 17:32 | 07.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3380.78 | 3382.59 | 181.0 | 1.81 | 26s | 0.02 |
| 07.08.2025 17:32 | 07.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3382.82 | 3383.47 | 65.0 | 0.65 | 4s | 0.01 |
| 07.08.2025 17:34 | 07.08.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3384.11 | 3384.25 | 14.0 | 0.14 | 9s | 0.00 |
| 07.08.2025 17:31 | 07.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3383.2 | 3383.52 | 32.0 | 0.32 | 51s | 0.00 |
| 07.08.2025 17:30 | 07.08.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3384.71 | 3384.87 | 16.0 | 0.16 | 3m | 0.00 |
| 07.08.2025 17:32 | 07.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3381.27 | 3382.6 | 133.0 | 1.33 | 28s | 0.01 |
| 07.08.2025 17:21 | 07.08.2025 17:35 | GOLD | Buy | 0.01 | 0 | 0 | 3385.69 | 3386.32 | 63.0 | 0.63 | 14m | 0.01 |
| 07.08.2025 17:34 | 07.08.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3384.8 | 3384.95 | 15.0 | 0.15 | 30s | 0.00 |
| 07.08.2025 17:32 | 07.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3382.77 | 3383.49 | 72.0 | 0.72 | 9s | 0.01 |
| 07.08.2025 17:34 | 07.08.2025 17:35 | GOLD | Buy | 0.01 | 0 | 0 | 3384.77 | 3385.09 | 32.0 | 0.32 | 32s | 0.00 |
| 07.08.2025 17:21 | 07.08.2025 17:35 | GOLD | Buy | 0.01 | 0 | 0 | 3386.31 | 3386.32 | 1.0 | 0.01 | 14m | 0.00 |
| 07.08.2025 17:32 | 07.08.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3383.5 | 3384.5 | 100.0 | 1.00 | 1m | 0.01 |
| 07.08.2025 17:31 | 07.08.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3384.04 | 3384.49 | 45.0 | 0.45 | 2m | 0.00 |
| 07.08.2025 17:21 | 07.08.2025 17:35 | GOLD | Buy | 0.01 | 0 | 0 | 3385.43 | 3386.19 | 76.0 | 0.76 | 13m | 0.01 |
| 07.08.2025 17:35 | 07.08.2025 17:36 | GOLD | Buy | 0.01 | 0 | 0 | 3386.37 | 3386.95 | 58.0 | 0.58 | 44s | 0.01 |
| 07.08.2025 17:35 | 07.08.2025 17:36 | GOLD | Buy | 0.01 | 0 | 0 | 3386.05 | 3386.93 | 88.0 | 0.88 | 29s | 0.01 |
| 07.08.2025 17:20 | 07.08.2025 17:36 | GOLD | Buy | 0.01 | 0 | 0 | 3386.85 | 3386.96 | 11.0 | 0.11 | 15m | 0.00 |
| 07.08.2025 17:21 | 07.08.2025 17:36 | GOLD | Buy | 0.01 | 0 | 0 | 3386.91 | 3386.95 | 4.0 | 0.04 | 15m | 0.00 |
| 07.08.2025 17:38 | 07.08.2025 17:38 | GOLD | Buy | 0.01 | 0 | 0 | 3386.55 | 3386.8 | 25.0 | 0.25 | 9s | 0.00 |
| 07.08.2025 17:36 | 07.08.2025 17:36 | GOLD | Buy | 0.01 | 0 | 0 | 3385.52 | 3385.58 | 6.0 | 0.06 | 16s | 0.00 |
| 07.08.2025 17:37 | 07.08.2025 17:37 | GOLD | Buy | 0.01 | 0 | 0 | 3384.38 | 3384.75 | 37.0 | 0.37 | 5s | 0.00 |
| 07.08.2025 17:36 | 07.08.2025 17:38 | GOLD | Buy | 0.01 | 0 | 0 | 3385.52 | 3387.5 | 198.0 | 1.98 | 1m | 0.02 |
| 07.08.2025 17:36 | 07.08.2025 17:38 | GOLD | Buy | 0.01 | 0 | 0 | 3386.46 | 3387.52 | 106.0 | 1.06 | 1m | 0.01 |
| 07.08.2025 17:38 | 07.08.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3387.25 | 3387.26 | 1.0 | 0.01 | 1m | 0.00 |
| 07.08.2025 17:17 | 07.08.2025 17:40 | GOLD | Buy | 0.01 | 0 | 0 | 3388.25 | 3388.23 | -2.0 | -0.02 | 22m | 0.00 |
| 07.08.2025 17:20 | 07.08.2025 17:38 | GOLD | Buy | 0.01 | 0 | 0 | 3387.24 | 3387.5 | 26.0 | 0.26 | 17m | 0.00 |
| 07.08.2025 17:41 | 07.08.2025 17:41 | GOLD | Buy | 0.01 | 0 | 0 | 3387.13 | 3387.44 | 31.0 | 0.31 | 5s | 0.00 |
| 07.08.2025 17:39 | 07.08.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3386.85 | 3387.44 | 59.0 | 0.59 | 50s | 0.01 |
| 07.08.2025 17:41 | 07.08.2025 17:41 | GOLD | Buy | 0.01 | 0 | 0 | 3386.79 | 3387.02 | 23.0 | 0.23 | 7s | 0.00 |
| 07.08.2025 17:38 | 07.08.2025 17:40 | GOLD | Buy | 0.01 | 0 | 0 | 3387.58 | 3388.03 | 45.0 | 0.45 | 1m | 0.00 |
| 07.08.2025 17:40 | 07.08.2025 17:40 | GOLD | Buy | 0.01 | 0 | 0 | 3388.78 | 3388.85 | 7.0 | 0.07 | 2s | 0.00 |
| 07.08.2025 17:40 | 07.08.2025 17:40 | GOLD | Buy | 0.01 | 0 | 0 | 3388.1 | 3388.47 | 37.0 | 0.37 | 23s | 0.00 |
| 07.08.2025 17:40 | 07.08.2025 17:43 | GOLD | Buy | 0.01 | 0 | 0 | 3388.1 | 3388.72 | 62.0 | 0.62 | 2m | 0.01 |
| 07.08.2025 17:17 | 07.08.2025 17:40 | GOLD | Buy | 0.01 | 0 | 0 | 3388.04 | 3388.17 | 13.0 | 0.13 | 23m | 0.00 |
| 07.08.2025 17:41 | 07.08.2025 17:41 | GOLD | Buy | 0.01 | 0 | 0 | 3387.46 | 3387.86 | 40.0 | 0.40 | 23s | 0.00 |
| 07.08.2025 16:54 | 07.08.2025 18:15 | GOLD | Buy | 0.01 | 0 | 0 | 3389.63 | 3389.67 | 4.0 | 0.04 | 1h 20m | 0.00 |
| 07.08.2025 17:43 | 07.08.2025 17:43 | GOLD | Buy | 0.01 | 0 | 0 | 3387.7 | 3387.97 | 27.0 | 0.27 | 8s | 0.00 |
| 07.08.2025 18:05 | 07.08.2025 18:15 | GOLD | Buy | 0.01 | 0 | 0 | 3389.28 | 3389.7 | 42.0 | 0.42 | 9m | 0.00 |
| 07.08.2025 17:41 | 07.08.2025 17:41 | GOLD | Buy | 0.01 | 0 | 0 | 3387.75 | 3387.86 | 11.0 | 0.11 | 47s | 0.00 |
| 07.08.2025 17:42 | 07.08.2025 17:43 | GOLD | Buy | 0.01 | 0 | 0 | 3387.34 | 3388.73 | 139.0 | 1.39 | 50s | 0.01 |
| 07.08.2025 17:44 | 07.08.2025 17:53 | GOLD | Buy | 0.01 | 0 | 0 | 3387.82 | 3388.14 | 32.0 | 0.32 | 8m | 0.00 |
| 07.08.2025 18:03 | 07.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3388.19 | 3389.28 | 109.0 | 1.09 | 2m | 0.01 |
| 07.08.2025 17:57 | 07.08.2025 17:59 | GOLD | Buy | 0.01 | 0 | 0 | 3387.1 | 3387.35 | 25.0 | 0.25 | 2m | 0.00 |
| 07.08.2025 18:03 | 07.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3387.47 | 3387.93 | 46.0 | 0.46 | 1m | 0.00 |
| 07.08.2025 17:43 | 07.08.2025 17:55 | GOLD | Buy | 0.01 | 0 | 0 | 3388.24 | 3389.01 | 77.0 | 0.77 | 12m | 0.01 |
| 07.08.2025 18:25 | 07.08.2025 18:30 | GOLD | Buy | 0.01 | 0 | 0 | 3385.52 | 3387.02 | 150.0 | 1.50 | 5m | 0.01 |
| 07.08.2025 16:53 | 07.08.2025 19:01 | GOLD | Buy | 0.01 | 0 | 0 | 3390.56 | 3392.14 | 158.0 | 1.58 | 2h 7m | 0.01 |
| 07.08.2025 16:47 | 07.08.2025 21:07 | GOLD | Buy | 0.10 | 0 | 0 | 3393.42 | 3393.79 | 37.0 | 3.70 | 4h 19m | 0.03 |
| 07.08.2025 16:47 | 07.08.2025 21:06 | GOLD | Buy | 0.10 | 0 | 0 | 3393.32 | 3393.42 | 10.0 | 1.00 | 4h 18m | 0.01 |
| 07.08.2025 18:01 | 07.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3388.43 | 3388.45 | 2.0 | 0.02 | 1m | 0.00 |
| 07.08.2025 16:54 | 07.08.2025 18:15 | GOLD | Buy | 0.01 | 0 | 0 | 3389.9 | 3389.99 | 9.0 | 0.09 | 1h 21m | 0.00 |
| 07.08.2025 17:59 | 07.08.2025 17:59 | GOLD | Buy | 0.01 | 0 | 0 | 3387.48 | 3387.5 | 2.0 | 0.02 | 4s | 0.00 |
| 07.08.2025 18:19 | 07.08.2025 18:54 | GOLD | Buy | 0.01 | 0 | 0 | 3388.07 | 3389.57 | 150.0 | 1.50 | 34m | 0.01 |
| 07.08.2025 18:17 | 07.08.2025 18:54 | GOLD | Buy | 0.01 | 0 | 0 | 3388.49 | 3389.99 | 150.0 | 1.50 | 37m | 0.01 |
| 07.08.2025 18:24 | 07.08.2025 18:34 | GOLD | Buy | 0.01 | 0 | 0 | 3386.86 | 3388.41 | 155.0 | 1.55 | 9m | 0.01 |
| 07.08.2025 16:47 | 07.08.2025 21:05 | GOLD | Buy | 0.10 | 0 | 0 | 3393.19 | 3393.39 | 20.0 | 2.00 | 4h 17m | 0.02 |
| 07.08.2025 16:48 | 07.08.2025 21:06 | GOLD | Buy | 0.10 | 0 | 0 | 3393.34 | 3393.32 | -2.0 | -0.20 | 4h 17m | 0.00 |
| 07.08.2025 16:52 | 07.08.2025 21:06 | GOLD | Buy | 0.01 | 0 | 0 | 3392.08 | 3393.5 | 142.0 | 1.42 | 4h 13m | 0.01 |
| 07.08.2025 16:48 | 07.08.2025 21:07 | GOLD | Buy | 0.10 | 0 | 0 | 3393.42 | 3393.76 | 34.0 | 3.40 | 4h 18m | 0.03 |
| 07.08.2025 16:47 | 07.08.2025 21:05 | GOLD | Buy | 0.10 | 0 | 0 | 3393.18 | 3393.33 | 15.0 | 1.50 | 4h 17m | 0.01 |
| 07.08.2025 16:47 | 07.08.2025 21:07 | GOLD | Buy | 0.10 | 0 | 0 | 3393.41 | 3393.79 | 38.0 | 3.80 | 4h 19m | 0.03 |
| 07.08.2025 16:47 | 07.08.2025 21:07 | GOLD | Buy | 0.10 | 0 | 0 | 3393.69 | 3393.89 | 20.0 | 2.00 | 4h 19m | 0.02 |
| 07.08.2025 16:53 | 07.08.2025 19:01 | GOLD | Buy | 0.01 | 0 | 0 | 3390.82 | 3392.31 | 149.0 | 1.49 | 2h 8m | 0.01 |
| 07.08.2025 16:48 | 07.08.2025 21:07 | GOLD | Buy | 0.01 | 0 | 0 | 3392.34 | 3393.89 | 155.0 | 1.55 | 4h 18m | 0.01 |
| 07.08.2025 16:48 | 07.08.2025 21:07 | GOLD | Buy | 0.10 | 0 | 0 | 3393.42 | 3393.79 | 37.0 | 3.70 | 4h 18m | 0.03 |
| 07.08.2025 16:47 | 07.08.2025 21:05 | GOLD | Buy | 0.10 | 0 | 0 | 3393.18 | 3393.33 | 15.0 | 1.50 | 4h 17m | 0.01 |
| 07.08.2025 16:48 | 07.08.2025 21:07 | GOLD | Buy | 0.10 | 0 | 0 | 3393.43 | 3393.79 | 36.0 | 3.60 | 4h 18m | 0.03 |
| 07.08.2025 16:47 | 07.08.2025 22:31 | GOLD | Buy | 0.10 | 0 | 0 | 3393.9 | 3394.16 | 26.0 | 2.60 | 5h 43m | 0.02 |
| 07.08.2025 16:47 | 07.08.2025 21:07 | GOLD | Buy | 0.10 | 0 | 0 | 3393.55 | 3393.79 | 24.0 | 2.40 | 4h 19m | 0.02 |
| 07.08.2025 16:48 | 07.08.2025 21:07 | GOLD | Buy | 0.10 | 0 | 0 | 3393.45 | 3393.79 | 34.0 | 3.40 | 4h 18m | 0.03 |
| 07.08.2025 16:47 | 07.08.2025 22:31 | GOLD | Buy | 0.10 | 0 | 0 | 3393.92 | 3394.15 | 23.0 | 2.30 | 5h 43m | 0.02 |
| 07.08.2025 16:47 | 07.08.2025 21:07 | GOLD | Buy | 0.10 | 0 | 0 | 3393.68 | 3393.89 | 21.0 | 2.10 | 4h 19m | 0.02 |
| 07.08.2025 16:47 | 07.08.2025 22:31 | GOLD | Buy | 0.10 | 0 | 0 | 3393.95 | 3394.1 | 15.0 | 1.50 | 5h 43m | 0.01 |
| 07.08.2025 16:47 | 07.08.2025 22:31 | GOLD | Buy | 0.10 | 0 | 0 | 3393.96 | 3394.81 | 85.0 | 8.50 | 5h 43m | 0.08 |
| 07.08.2025 16:47 | 07.08.2025 21:07 | GOLD | Buy | 0.10 | 0 | 0 | 3393.8 | 3393.98 | 18.0 | 1.80 | 4h 19m | 0.02 |
| 07.08.2025 22:43 | 07.08.2025 22:44 | GOLD | Buy | 0.01 | 0 | 0 | 3399.15 | 3399.6 | 45.0 | 0.45 | 1m | 0.00 |
| 07.08.2025 22:43 | 07.08.2025 22:44 | GOLD | Buy | 0.01 | 0 | 0 | 3399.38 | 3399.56 | 18.0 | 0.18 | 1m | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 22:31 | GOLD | Buy | 0.01 | 0 | 0 | 3393.39 | 3394.75 | 136.0 | 1.36 | 5h 42m | 0.01 |
| 07.08.2025 22:43 | 07.08.2025 22:44 | GOLD | Buy | 0.01 | 0 | 0 | 3399.38 | 3399.59 | 21.0 | 0.21 | 1m | 0.00 |
| 07.08.2025 16:48 | 07.08.2025 22:31 | GOLD | Buy | 0.01 | 0 | 0 | 3393.35 | 3394.81 | 146.0 | 1.46 | 5h 42m | 0.01 |
| 07.08.2025 22:43 | 07.08.2025 22:44 | GOLD | Buy | 0.01 | 0 | 0 | 3399.41 | 3399.56 | 15.0 | 0.15 | 1m | 0.00 |
| 07.08.2025 22:43 | 07.08.2025 22:44 | GOLD | Buy | 0.01 | 0 | 0 | 3399.4 | 3399.58 | 18.0 | 0.18 | 1m | 0.00 |
| 12.08.2025 03:58 | 12.08.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3355.06 | 3355.23 | 17.0 | 0.17 | 1m | 0.00 |
| 07.08.2025 22:43 | 07.08.2025 22:44 | GOLD | Buy | 0.01 | 0 | 0 | 3399.4 | 3399.58 | 18.0 | 0.18 | 1m | 0.00 |
| 12.08.2025 04:01 | 12.08.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3353.12 | 3353.39 | 27.0 | 0.27 | 8s | 0.00 |
| 12.08.2025 04:01 | 12.08.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3353.61 | 3353.85 | 24.0 | 0.24 | 8s | 0.00 |
| 12.08.2025 03:59 | 12.08.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3354.64 | 3354.88 | 24.0 | 0.24 | 49s | 0.00 |
| 12.08.2025 03:58 | 12.08.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3354.95 | 3355.11 | 16.0 | 0.16 | 1m | 0.00 |
| 07.08.2025 22:43 | 07.08.2025 22:44 | GOLD | Buy | 0.01 | 0 | 0 | 3399.35 | 3399.6 | 25.0 | 0.25 | 1m | 0.00 |
| 12.08.2025 03:59 | 12.08.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3354.78 | 3354.94 | 16.0 | 0.16 | 57s | 0.00 |
| 12.08.2025 04:01 | 12.08.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3353.31 | 3353.38 | 7.0 | 0.07 | 15s | 0.00 |
| 12.08.2025 04:01 | 12.08.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3353.48 | 3353.5 | 2.0 | 0.02 | 24s | 0.00 |
| 12.08.2025 04:01 | 12.08.2025 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 3354.14 | 3354.21 | 7.0 | 0.07 | 2m | 0.00 |
| 12.08.2025 04:01 | 12.08.2025 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 3354.11 | 3354.21 | 10.0 | 0.10 | 1m | 0.00 |
| 12.08.2025 04:04 | 12.08.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3354.21 | 3354.63 | 42.0 | 0.42 | 42s | 0.00 |
| 12.08.2025 04:00 | 12.08.2025 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 3354.49 | 3354.59 | 10.0 | 0.10 | 3m | 0.00 |
| 12.08.2025 10:13 | 12.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3344.99 | 3344.56 | 43.0 | 0.43 | 24s | 0.00 |
| 12.08.2025 10:29 | 12.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3349.09 | 3348.56 | 53.0 | 0.53 | 47s | 0.00 |
| 12.08.2025 04:00 | 12.08.2025 04:05 | GOLD | Buy | 0.01 | 0 | 0 | 3354.73 | 3355.3 | 57.0 | 0.57 | 4m | 0.01 |
| 12.08.2025 04:03 | 12.08.2025 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 3353.96 | 3354.41 | 45.0 | 0.45 | 25s | 0.00 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3351.55 | 3351.75 | 20.0 | 2.00 | 13s | 0.02 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3351.6 | 3351.71 | 11.0 | 1.10 | 12s | 0.01 |
| 12.08.2025 10:18 | 12.08.2025 10:21 | GOLD | Sell | 0.01 | 0 | 0 | 3347.48 | 3347.09 | 39.0 | 0.39 | 3m | 0.00 |
| 12.08.2025 04:00 | 12.08.2025 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 3354.48 | 3354.59 | 11.0 | 0.11 | 3m | 0.00 |
| 12.08.2025 10:30 | 12.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3349.49 | 3348.78 | 71.0 | 0.71 | 22s | 0.01 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3351.61 | 3351.71 | 10.0 | 1.00 | 13s | 0.01 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3351.79 | 3352.13 | 34.0 | 3.40 | 13s | 0.03 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3351.71 | 3351.73 | 2.0 | 0.20 | 10s | 0.00 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3351.79 | 3352.11 | 32.0 | 3.20 | 12s | 0.03 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3351.59 | 3351.72 | 13.0 | 1.30 | 11s | 0.01 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3351.8 | 3351.84 | 4.0 | 0.40 | 11s | 0.00 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3351.8 | 3351.84 | 4.0 | 0.40 | 9s | 0.00 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3351.47 | 3351.74 | 27.0 | 2.70 | 15s | 0.02 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3352.42 | 3352.69 | 27.0 | 2.70 | 3s | 0.02 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3352.62 | 3352.64 | 2.0 | 0.20 | 1s | 0.00 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3352.66 | 3352.7 | 4.0 | 0.40 | 2s | 0.00 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3352.36 | 3352.7 | 34.0 | 3.40 | 2s | 0.03 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3352.17 | 3352.59 | 42.0 | 4.20 | 6s | 0.04 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3352.28 | 3352.73 | 45.0 | 4.50 | 6s | 0.04 |
| 12.08.2025 10:34 | 12.08.2025 10:34 | GOLD | Buy | 0.01 | 0 | 0 | 3352.89 | 3353.1 | 21.0 | 0.21 | 40s | 0.00 |
| 12.08.2025 10:34 | 12.08.2025 10:34 | GOLD | Buy | 0.01 | 0 | 0 | 3353.1 | 3353.22 | 12.0 | 0.12 | 38s | 0.00 |
| 12.08.2025 10:34 | 12.08.2025 10:34 | GOLD | Buy | 0.01 | 0 | 0 | 3353 | 3353.04 | 4.0 | 0.04 | 39s | 0.00 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3352.41 | 3352.75 | 34.0 | 3.40 | 4s | 0.03 |
| 12.08.2025 10:34 | 12.08.2025 10:34 | GOLD | Sell | 0.01 | 0 | 0 | 3352.72 | 3352.46 | 26.0 | 0.26 | 5s | 0.00 |
| 12.08.2025 10:33 | 12.08.2025 10:33 | GOLD | Buy | 0.10 | 0 | 0 | 3352.4 | 3352.75 | 35.0 | 3.50 | 5s | 0.03 |
| 12.08.2025 10:34 | 12.08.2025 10:34 | GOLD | Sell | 0.01 | 0 | 0 | 3353.39 | 3353.29 | 10.0 | 0.10 | 2s | 0.00 |
| 12.08.2025 10:34 | 12.08.2025 10:34 | GOLD | Buy | 0.01 | 0 | 0 | 3352.94 | 3353.04 | 10.0 | 0.10 | 40s | 0.00 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.48 | 3355.65 | 83.0 | 0.83 | 7s | 0.01 |
| 12.08.2025 10:34 | 12.08.2025 10:34 | GOLD | Buy | 0.01 | 0 | 0 | 3353.07 | 3353.2 | 13.0 | 0.13 | 38s | 0.00 |
| 12.08.2025 10:34 | 12.08.2025 10:34 | GOLD | Buy | 0.01 | 0 | 0 | 3353.01 | 3353.05 | 4.0 | 0.04 | 36s | 0.00 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.42 | 3355.48 | 94.0 | 0.94 | 13s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.32 | 3355.49 | 83.0 | 0.83 | 11s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.36 | 3355.58 | 78.0 | 0.78 | 8s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.29 | 3355.56 | 73.0 | 0.73 | 11s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.29 | 3355.55 | 74.0 | 0.74 | 10s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.46 | 3355.35 | 111.0 | 1.11 | 16s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.34 | 3355.49 | 85.0 | 0.85 | 12s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.43 | 3355.47 | 96.0 | 0.96 | 14s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.44 | 3355.49 | 95.0 | 0.95 | 15s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.39 | 3355.35 | 104.0 | 1.04 | 16s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3355.82 | 3355.34 | 48.0 | 0.48 | 26s | 0.00 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3355.73 | 3355.26 | 47.0 | 0.47 | 30s | 0.00 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.41 | 3355.36 | 105.0 | 1.05 | 19s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.41 | 3355.35 | 106.0 | 1.06 | 19s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.58 | 3355.35 | 123.0 | 1.23 | 20s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3355.74 | 3355.28 | 46.0 | 0.46 | 29s | 0.00 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.38 | 3355.36 | 102.0 | 1.02 | 18s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.98 | 3357.42 | 56.0 | 0.56 | 4s | 0.00 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.36 | 3355.35 | 101.0 | 1.01 | 23s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.51 | 3357.45 | 6.0 | 0.06 | 3s | 0.00 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3355.82 | 3355.34 | 48.0 | 0.48 | 25s | 0.00 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.36 | 3355.35 | 101.0 | 1.01 | 21s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.99 | 3357.3 | 69.0 | 0.69 | 9s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3358.02 | 3357.27 | 75.0 | 0.75 | 12s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.8 | 3357.33 | 47.0 | 0.47 | 8s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.96 | 3357.3 | 66.0 | 0.66 | 9s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.23 | 3355.37 | 86.0 | 0.86 | 24s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3355.74 | 3355.33 | 41.0 | 0.41 | 28s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.9 | 3357.25 | 65.0 | 0.65 | 13s | 0.01 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.39 | 3355.34 | 105.0 | 1.05 | 24s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.84 | 3357.4 | 44.0 | 0.44 | 7s | 0.00 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3355.78 | 3355.26 | 52.0 | 0.52 | 38s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.42 | 3357.34 | 8.0 | 0.08 | 21s | 0.00 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3355.74 | 3355.33 | 41.0 | 0.41 | 29s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3358.04 | 3357.27 | 77.0 | 0.77 | 12s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.95 | 3357.4 | 55.0 | 0.55 | 6s | 0.00 |
| 12.08.2025 10:36 | 12.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3355.33 | 3355.25 | 8.0 | 0.08 | 45s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.99 | 3357.4 | 59.0 | 0.59 | 5s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.41 | 3357.29 | 12.0 | 0.12 | 22s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.41 | 3357.34 | 7.0 | 0.07 | 24s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.9 | 3357.4 | 50.0 | 0.50 | 5s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.41 | 3357.4 | 1.0 | 0.01 | 20s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.34 | 11.0 | 0.11 | 24s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.96 | 3357.27 | 69.0 | 0.69 | 13s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.38 | 3357.3 | 8.0 | 0.08 | 22s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3358.01 | 3357.27 | 74.0 | 0.74 | 10s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.44 | 3357.48 | -4.0 | -0.04 | 27s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.7 | 3357.25 | 45.0 | 0.45 | 16s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.51 | 3357.33 | 18.0 | 0.18 | 26s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.17 | 3356.81 | 36.0 | 0.36 | 47s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3357.02 | 38.0 | 0.38 | 7s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.27 | 3356.81 | 46.0 | 0.46 | 48s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.49 | 3357.03 | 46.0 | 0.46 | 9s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.73 | 3357.24 | 49.0 | 0.49 | 16s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.5 | 3357.49 | 1.0 | 0.01 | 29s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.42 | 3357.4 | 2.0 | 0.02 | 19s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3356.83 | 42.0 | 0.42 | 15s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.48 | 3357.4 | 8.0 | 0.08 | 17s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.59 | 3357.02 | 57.0 | 0.57 | 11s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.55 | 3357.32 | 23.0 | 0.23 | 17s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3356.97 | 28.0 | 0.28 | 12s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.59 | 3357.05 | 54.0 | 0.54 | 10s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.34 | 3356.98 | 36.0 | 0.36 | 11s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.71 | 3357.26 | 45.0 | 0.45 | 15s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.29 | 3357.09 | 20.0 | 0.20 | 4s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.62 | 3357.03 | 59.0 | 0.59 | 8s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.35 | 3356.81 | 54.0 | 0.54 | 51s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3356.89 | 36.0 | 0.36 | 13s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.51 | 3357.34 | 17.0 | 0.17 | 25s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3356.83 | 42.0 | 0.42 | 15s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.31 | 3357.09 | 22.0 | 0.22 | 4s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.26 | 3356.81 | 45.0 | 0.45 | 46s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.37 | 3357.02 | 35.0 | 0.35 | 6s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.61 | 3357.02 | 59.0 | 0.59 | 7s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3356.86 | 39.0 | 0.39 | 14s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.44 | 3356.83 | 61.0 | 0.61 | 25s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3356.83 | 57.0 | 0.57 | 40s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.43 | 3356.83 | 60.0 | 0.60 | 27s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.26 | 3356.81 | 45.0 | 0.45 | 49s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.39 | 3356.68 | 71.0 | 0.71 | 54s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.23 | 3356.81 | 42.0 | 0.42 | 50s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.33 | 3356.81 | 52.0 | 0.52 | 51s | 0.00 |
| 12.08.2025 10:38 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.24 | 3356.69 | 55.0 | 0.55 | 55s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.22 | 3356.81 | 41.0 | 0.41 | 50s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3356.76 | 64.0 | 0.64 | 54s | 0.01 |
| 12.08.2025 10:38 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.22 | 3356.7 | 52.0 | 0.52 | 57s | 0.00 |
| 12.08.2025 10:38 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.29 | 3356.69 | 60.0 | 0.60 | 56s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357 | 3356.56 | 44.0 | 0.44 | 10s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.41 | 3356.76 | 65.0 | 0.65 | 53s | 0.01 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.98 | 3356.45 | 53.0 | 0.53 | 11s | 0.00 |
| 12.08.2025 10:37 | 12.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3355.16 | 3354.76 | 40.0 | 0.40 | 3m | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.02 | 3356.56 | 46.0 | 0.46 | 10s | 0.00 |
| 12.08.2025 10:39 | 12.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.35 | 3355.96 | 39.0 | 0.39 | 8s | 0.00 |
| 12.08.2025 10:37 | 12.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3355.88 | 3355.51 | 37.0 | 0.37 | 2m | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.72 | 3354.58 | 14.0 | 0.14 | 4s | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3354.66 | 3354.55 | 11.0 | 0.11 | 9s | 0.00 |
| 12.08.2025 10:36 | 12.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.48 | 3354.18 | 30.0 | 0.30 | 5m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3354.65 | 3354.44 | 21.0 | 0.21 | 11s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.72 | 3354.58 | 14.0 | 0.14 | 3s | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3354.65 | 3354.48 | 17.0 | 0.17 | 8s | 0.00 |
| 12.08.2025 10:40 | 12.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.74 | 3354.23 | 51.0 | 0.51 | 1m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3354.43 | 3354.39 | 4.0 | 0.04 | 7s | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3354.5 | 3354.48 | 2.0 | 0.02 | 6s | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3354.65 | 3354.44 | 21.0 | 0.21 | 10s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.7 | 3354.6 | 10.0 | 0.10 | 2s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.68 | 3354.47 | 21.0 | 0.21 | 7s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.68 | 3354.48 | 20.0 | 0.20 | 8s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.72 | 3354.51 | 21.0 | 0.21 | 6s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.72 | 3354.51 | 21.0 | 0.21 | 6s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.7 | 3354.48 | 22.0 | 0.22 | 10s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.79 | 3354.48 | 31.0 | 0.31 | 14s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.6 | 3354.48 | 12.0 | 0.12 | 20s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.74 | 3354.48 | 26.0 | 0.26 | 11s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.72 | 3354.48 | 24.0 | 0.24 | 16s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.78 | 3354.48 | 30.0 | 0.30 | 11s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.77 | 3354.48 | 29.0 | 0.29 | 19s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.73 | 3354.48 | 25.0 | 0.25 | 18s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.68 | 3354.48 | 20.0 | 0.20 | 9s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.61 | 3354.48 | 13.0 | 0.13 | 20s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.78 | 3354.48 | 30.0 | 0.30 | 12s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.71 | 3354.48 | 23.0 | 0.23 | 14s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.6 | 3354.48 | 12.0 | 0.12 | 22s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.79 | 3354.48 | 31.0 | 0.31 | 33s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.68 | 3354.48 | 20.0 | 0.20 | 15s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.73 | 3354.48 | 25.0 | 0.25 | 18s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.77 | 3354.52 | 25.0 | 0.25 | 39s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.75 | 3354.48 | 27.0 | 0.27 | 30s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.75 | 3354.48 | 27.0 | 0.27 | 31s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.79 | 3354.52 | 27.0 | 0.27 | 34s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.73 | 3354.55 | 18.0 | 0.18 | 41s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.81 | 3354.5 | 31.0 | 0.31 | 39s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.68 | 3354.49 | 19.0 | 0.19 | 47s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.6 | 3354.52 | 8.0 | 0.08 | 42s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.75 | 3354.57 | 18.0 | 0.18 | 34s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.6 | 3354.52 | 8.0 | 0.08 | 43s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.64 | 3354.48 | 16.0 | 0.16 | 22s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.73 | 3354.54 | 19.0 | 0.19 | 42s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.72 | 3354.49 | 23.0 | 0.23 | 53s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.68 | 3354.49 | 19.0 | 0.19 | 48s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.61 | 3354.49 | 12.0 | 0.12 | 46s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.74 | 3354.49 | 25.0 | 0.25 | 52s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.67 | 3354.49 | 18.0 | 0.18 | 50s | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.71 | 3354.57 | 14.0 | 0.14 | 56s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.74 | 3354.49 | 25.0 | 0.25 | 50s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.6 | 3354.52 | 8.0 | 0.08 | 45s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.6 | 3354.52 | 8.0 | 0.08 | 46s | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.72 | 3354.52 | 20.0 | 0.20 | 56s | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.74 | 3354.49 | 25.0 | 0.25 | 51s | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.71 | 3354.57 | 14.0 | 0.14 | 1m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.66 | 3354.65 | 1.0 | 0.01 | 1m | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3355.28 | 3355.2 | 8.0 | 0.08 | 19s | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.71 | 3354.57 | 14.0 | 0.14 | 1m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.75 | 3354.57 | 18.0 | 0.18 | 59s | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.68 | 3354.65 | 3.0 | 0.03 | 1m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.71 | 3354.49 | 22.0 | 0.22 | 55s | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.75 | 3354.57 | 18.0 | 0.18 | 1m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.66 | 3354.61 | 5.0 | 0.05 | 1m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.7 | 3354.65 | 5.0 | 0.05 | 1m | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.71 | 3354.49 | 22.0 | 0.22 | 54s | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.58 | 3354.57 | 1.0 | 0.01 | 1m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.73 | 3354.57 | 16.0 | 0.16 | 58s | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.66 | 3354.63 | 3.0 | 0.03 | 1m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.66 | 3354.63 | 3.0 | 0.03 | 1m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.84 | 3354.65 | 19.0 | 0.19 | 1m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.66 | 3354.61 | 5.0 | 0.05 | 1m | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3356.87 | 3356.75 | 12.0 | 0.12 | 27s | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3355.44 | 3355.2 | 24.0 | 0.24 | 10s | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3355.44 | 3355.2 | 24.0 | 0.24 | 9s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3356.87 | 3356.75 | 12.0 | 0.12 | 28s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3357.02 | 3356.75 | 27.0 | 0.27 | 33s | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3355.22 | 3355.2 | 2.0 | 0.02 | 21s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3356.88 | 3356.75 | 13.0 | 0.13 | 27s | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3355.48 | 3355.2 | 28.0 | 0.28 | 8s | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3355.47 | 3355.2 | 27.0 | 0.27 | 8s | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3355.21 | 3355.2 | 1.0 | 0.01 | 20s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3357.04 | 3356.75 | 29.0 | 0.29 | 32s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3356.87 | 3356.75 | 12.0 | 0.12 | 26s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.62 | 3356.16 | 46.0 | 0.46 | 20s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.75 | 8.0 | 0.08 | 34s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.54 | 3356.14 | 40.0 | 0.40 | 22s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3356.9 | 3356.75 | 15.0 | 0.15 | 31s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.54 | 3356.24 | 30.0 | 0.30 | 35s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3356.92 | 3356.75 | 17.0 | 0.17 | 31s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.53 | 3356.24 | 29.0 | 0.29 | 35s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.56 | 3356.25 | 31.0 | 0.31 | 24s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.54 | 3356.15 | 39.0 | 0.39 | 23s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3356.86 | 3356.75 | 11.0 | 0.11 | 30s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.54 | 3356.16 | 38.0 | 0.38 | 21s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.52 | 3356.24 | 28.0 | 0.28 | 34s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.6 | 3356.19 | 41.0 | 0.41 | 1m | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.4 | 3356.24 | 16.0 | 0.16 | 26s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.67 | 3356.26 | 41.0 | 0.41 | 1m | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.52 | 3356.24 | 28.0 | 0.28 | 25s | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.59 | 3356.26 | 33.0 | 0.33 | 1m | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.6 | 3356.24 | 36.0 | 0.36 | 1m | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.4 | 3355.99 | 41.0 | 0.41 | 1m | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.39 | 3356 | 39.0 | 0.39 | 1m | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.42 | 3355.99 | 43.0 | 0.43 | 1m | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.4 | 3355.97 | 43.0 | 0.43 | 1m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356 | 3355.99 | 1.0 | 0.01 | 2m | 0.00 |
| 12.08.2025 10:47 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.48 | 3355.97 | 51.0 | 0.51 | 1m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356 | 3355.9 | 10.0 | 0.10 | 2m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.02 | 3355.94 | 8.0 | 0.08 | 2m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356 | 3355.93 | 7.0 | 0.07 | 2m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356 | 3355.96 | 4.0 | 0.04 | 2m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.02 | 3355.94 | 8.0 | 0.08 | 2m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.02 | 3355.94 | 8.0 | 0.08 | 2m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.02 | 3355.93 | 9.0 | 0.09 | 2m | 0.00 |
| 12.08.2025 10:46 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.44 | 3355.99 | 45.0 | 0.45 | 1m | 0.00 |
| 12.08.2025 10:46 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3355.94 | 3355.93 | 1.0 | 0.01 | 2m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3355.94 | 3355.92 | 2.0 | 0.02 | 2m | 0.00 |
| 12.08.2025 10:46 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3355.97 | 3355.93 | 4.0 | 0.04 | 1m | 0.00 |
| 12.08.2025 10:46 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3355.93 | 3355.87 | 6.0 | 0.06 | 2m | 0.00 |
| 12.08.2025 10:46 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3355.98 | 3355.92 | 6.0 | 0.06 | 2m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3355.89 | 3355.94 | -5.0 | -0.05 | 2m | 0.00 |
| 12.08.2025 10:46 | 12.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3355.93 | 3355.87 | 6.0 | 0.06 | 2m | 0.00 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.2 | 3355.88 | 32.0 | 0.32 | 6s | 0.00 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.61 | 3355.86 | 75.0 | 0.75 | 15s | 0.01 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.26 | 3355.89 | 37.0 | 0.37 | 9s | 0.00 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.2 | 3355.88 | 32.0 | 0.32 | 8s | 0.00 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.46 | 3355.82 | 64.0 | 0.64 | 12s | 0.01 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.21 | 3355.89 | 32.0 | 0.32 | 9s | 0.00 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.3 | 3355.88 | 42.0 | 0.42 | 10s | 0.00 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.61 | 3355.86 | 75.0 | 0.75 | 14s | 0.01 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.6 | 3355.86 | 74.0 | 0.74 | 19s | 0.01 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.36 | 3355.86 | 50.0 | 0.50 | 12s | 0.00 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.61 | 3355.85 | 76.0 | 0.76 | 13s | 0.01 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.6 | 3355.87 | 73.0 | 0.73 | 18s | 0.01 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.6 | 3355.87 | 73.0 | 0.73 | 17s | 0.01 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.66 | 3355.84 | 82.0 | 0.82 | 21s | 0.01 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.6 | 3355.87 | 73.0 | 0.73 | 16s | 0.01 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.62 | 3355.86 | 76.0 | 0.76 | 20s | 0.01 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.84 | 3355.74 | 10.0 | 0.10 | 4m | 0.00 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.98 | 3355.79 | 19.0 | 0.19 | 58s | 0.00 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.96 | 3355.71 | 25.0 | 0.25 | 1m | 0.00 |
| 12.08.2025 10:48 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.99 | 3355.66 | 33.0 | 0.33 | 1m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.79 | 3355.74 | 5.0 | 0.05 | 4m | 0.00 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.72 | 3355.8 | 92.0 | 0.92 | 23s | 0.01 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.82 | 3355.74 | 8.0 | 0.08 | 4m | 0.00 |
| 12.08.2025 10:48 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.24 | 3355.66 | 58.0 | 0.58 | 1m | 0.01 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.96 | 3355.71 | 25.0 | 0.25 | 1m | 0.00 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.93 | 3355.79 | 14.0 | 0.14 | 1m | 0.00 |
| 12.08.2025 10:49 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.71 | 3355.81 | 90.0 | 0.90 | 22s | 0.01 |
| 12.08.2025 10:48 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.95 | 3355.71 | 24.0 | 0.24 | 1m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.85 | 3355.74 | 11.0 | 0.11 | 4m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.9 | 3355.74 | 16.0 | 0.16 | 4m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.72 | 3354.86 | 86.0 | 0.86 | 4m | 0.01 |
| 12.08.2025 10:48 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.93 | 3355.71 | 22.0 | 0.22 | 1m | 0.00 |
| 12.08.2025 10:48 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3356.24 | 3355.66 | 58.0 | 0.58 | 1m | 0.01 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.87 | 3355.74 | 13.0 | 0.13 | 4m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.87 | 3355.74 | 13.0 | 0.13 | 4m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.59 | 3354.96 | 63.0 | 0.63 | 4m | 0.01 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.34 | 3355.09 | 25.0 | 0.25 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.24 | 3355.06 | 18.0 | 0.18 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.68 | 3354.86 | 82.0 | 0.82 | 4m | 0.01 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.8 | 3355.74 | 6.0 | 0.06 | 4m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.27 | 3355 | 27.0 | 0.27 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.32 | 3355.02 | 30.0 | 0.30 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.32 | 3355.07 | 25.0 | 0.25 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.75 | 3355.74 | 1.0 | 0.01 | 4m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.24 | 3355.06 | 18.0 | 0.18 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.12 | 3355.06 | 6.0 | 0.06 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.32 | 3355.06 | 26.0 | 0.26 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.21 | 3355.06 | 15.0 | 0.15 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.3 | 3355.03 | 27.0 | 0.27 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.3 | 3355.06 | 24.0 | 0.24 | 5m | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.13 | 3354.46 | 67.0 | 0.67 | 6m | 0.01 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.38 | 3355.07 | 31.0 | 0.31 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.12 | 3355.06 | 6.0 | 0.06 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.15 | 3355.06 | 9.0 | 0.09 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.11 | 3355.06 | 5.0 | 0.05 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.12 | 3354.99 | 13.0 | 0.13 | 5m | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.12 | 3355.18 | -6.0 | -0.06 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.14 | 3355.06 | 8.0 | 0.08 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.1 | 3355.07 | 3.0 | 0.03 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.13 | 3355.06 | 7.0 | 0.07 | 5m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.05 | 3354.6 | 45.0 | 0.45 | 5m | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.04 | 3354.46 | 58.0 | 0.58 | 6m | 0.01 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.03 | 3354.46 | 57.0 | 0.57 | 6m | 0.01 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.09 | 3354.46 | 63.0 | 0.63 | 6m | 0.01 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.03 | 3354.46 | 57.0 | 0.57 | 6m | 0.01 |
| 12.08.2025 10:45 | 12.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3355.09 | 3355.07 | 2.0 | 0.02 | 5m | 0.00 |
| 12.08.2025 10:50 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.25 | 3354.6 | 65.0 | 0.65 | 18s | 0.01 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.08 | 3354.46 | 62.0 | 0.62 | 6m | 0.01 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.98 | 3354.49 | 49.0 | 0.49 | 6m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.03 | 3354.45 | 58.0 | 0.58 | 6m | 0.01 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.6 | 3354.49 | 11.0 | 0.11 | 8m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.96 | 3354.56 | 40.0 | 0.40 | 5m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.61 | 3354.49 | 12.0 | 0.12 | 8m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.61 | 3354.49 | 12.0 | 0.12 | 8m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.98 | 3354.45 | 53.0 | 0.53 | 6m | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.53 | 3354.49 | 4.0 | 0.04 | 7m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.57 | 3354.49 | 8.0 | 0.08 | 8m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.96 | 3354.45 | 51.0 | 0.51 | 5m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.56 | 3354.49 | 7.0 | 0.07 | 8m | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.04 | 3354.46 | 58.0 | 0.58 | 6m | 0.01 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.61 | 3354.49 | 12.0 | 0.12 | 8m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.98 | 3354.49 | 49.0 | 0.49 | 6m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.61 | 3354.49 | 12.0 | 0.12 | 8m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.47 | 3354.38 | 9.0 | 0.09 | 8m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.47 | 3354.38 | 9.0 | 0.09 | 8m | 0.00 |
| 12.08.2025 10:45 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.94 | 3354.49 | 45.0 | 0.45 | 6m | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.54 | 3354.49 | 5.0 | 0.05 | 7m | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.55 | 3354.49 | 6.0 | 0.06 | 7m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.47 | 3354.38 | 9.0 | 0.09 | 8m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.47 | 3354.38 | 9.0 | 0.09 | 8m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.47 | 3354.38 | 9.0 | 0.09 | 8m | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.43 | 3354.36 | 7.0 | 0.07 | 7m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.47 | 3354.37 | 10.0 | 0.10 | 8m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.47 | 3354.38 | 9.0 | 0.09 | 8m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.42 | 3354.4 | 2.0 | 0.02 | 8m | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.43 | 3354.36 | 7.0 | 0.07 | 7m | 0.00 |
| 12.08.2025 10:43 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.31 | 3353.91 | 40.0 | 0.40 | 8m | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.43 | 3354.36 | 7.0 | 0.07 | 7m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.33 | 3354.17 | 16.0 | 0.16 | 9m | 0.00 |
| 12.08.2025 10:44 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.43 | 3354.36 | 7.0 | 0.07 | 7m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.36 | 3353.97 | 39.0 | 0.39 | 8m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.33 | 3354.09 | 24.0 | 0.24 | 9m | 0.00 |
| 12.08.2025 10:52 | 12.08.2025 10:53 | GOLD | Sell | 0.01 | 0 | 0 | 3354.75 | 3353.77 | 98.0 | 0.98 | 1m | 0.01 |
| 12.08.2025 10:41 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.27 | 3353.9 | 37.0 | 0.37 | 10m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.35 | 3354.07 | 28.0 | 0.28 | 9m | 0.00 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.24 | 3354.01 | 23.0 | 0.23 | 9m | 0.00 |
| 12.08.2025 10:35 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.01 | 3353.88 | 13.0 | 0.13 | 16m | 0.00 |
| 12.08.2025 10:52 | 12.08.2025 10:53 | GOLD | Sell | 0.01 | 0 | 0 | 3354.3 | 3353.43 | 87.0 | 0.87 | 1m | 0.01 |
| 12.08.2025 10:35 | 12.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3353.74 | 3353.12 | 62.0 | 0.62 | 18m | 0.01 |
| 12.08.2025 10:42 | 12.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3354.24 | 3353.98 | 26.0 | 0.26 | 9m | 0.00 |
| 12.08.2025 10:58 | 12.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3356.08 | 3355.49 | 59.0 | 0.59 | 34s | 0.01 |
| 12.08.2025 10:57 | 12.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3355.61 | 3355.47 | 14.0 | 0.14 | 1m | 0.00 |
| 12.08.2025 10:57 | 12.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3355.55 | 3355.47 | 8.0 | 0.08 | 1m | 0.00 |
| 12.08.2025 10:57 | 12.08.2025 11:00 | GOLD | Sell | 0.01 | 0 | 0 | 3355.45 | 3355.28 | 17.0 | 0.17 | 2m | 0.00 |
| 12.08.2025 10:57 | 12.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3355.58 | 3355.47 | 11.0 | 0.11 | 1m | 0.00 |
| 12.08.2025 10:58 | 12.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3356.06 | 3355.46 | 60.0 | 0.60 | 36s | 0.01 |
| 12.08.2025 10:58 | 12.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3355.83 | 3355.47 | 36.0 | 0.36 | 37s | 0.00 |
| 12.08.2025 10:55 | 12.08.2025 11:00 | GOLD | Sell | 0.01 | 0 | 0 | 3354.39 | 3353.99 | 40.0 | 0.40 | 5m | 0.00 |
| 12.08.2025 10:54 | 12.08.2025 11:00 | GOLD | Sell | 0.01 | 0 | 0 | 3354.99 | 3354.03 | 96.0 | 0.96 | 5m | 0.01 |
| 12.08.2025 10:59 | 12.08.2025 11:00 | GOLD | Sell | 0.01 | 0 | 0 | 3355.84 | 3355.25 | 59.0 | 0.59 | 17s | 0.01 |
| 12.08.2025 10:56 | 12.08.2025 11:00 | GOLD | Sell | 0.01 | 0 | 0 | 3354.96 | 3353.99 | 97.0 | 0.97 | 3m | 0.01 |
| 12.08.2025 10:54 | 12.08.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3353.91 | 3353.69 | 22.0 | 0.22 | 7m | 0.00 |
| 12.08.2025 11:02 | 12.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3353.52 | 3353.16 | 36.0 | 0.36 | 50s | 0.00 |
| 12.08.2025 10:34 | 12.08.2025 14:00 | GOLD | Sell | 0.01 | 0 | 3343.94 | 3352.23 | 3343.75 | 848.0 | 8.48 | 3h 26m | 0.07 |
| 12.08.2025 10:34 | 12.08.2025 14:01 | GOLD | Sell | 0.01 | 0 | 3343.29 | 3353.17 | 3343.15 | 1002.0 | 10.02 | 3h 27m | 0.09 |
| 12.08.2025 10:14 | 12.08.2025 14:03 | GOLD | Sell | 0.01 | 0 | 3342.39 | 3345.08 | 3342.36 | 272.0 | 2.72 | 3h 49m | 0.02 |
| 12.08.2025 10:28 | 12.08.2025 14:03 | GOLD | Sell | 0.01 | 0 | 3342.34 | 3347.71 | 3342.34 | 537.0 | 5.37 | 3h 34m | 0.05 |
| 12.08.2025 10:34 | 12.08.2025 14:03 | GOLD | Sell | 0.01 | 0 | 3342.33 | 3352.59 | 3342.33 | 1026.0 | 10.26 | 3h 29m | 0.09 |
| 12.08.2025 10:17 | 12.08.2025 14:03 | GOLD | Sell | 0.01 | 0 | 3342.23 | 3346.85 | 3342.22 | 463.0 | 4.63 | 3h 46m | 0.04 |
| 12.08.2025 10:16 | 12.08.2025 14:03 | GOLD | Sell | 0.01 | 0 | 3342.5 | 3346.36 | 3342.43 | 393.0 | 3.93 | 3h 46m | 0.03 |
| 12.08.2025 10:15 | 12.08.2025 14:03 | GOLD | Sell | 0.01 | 0 | 3342.39 | 3345.54 | 3342.36 | 318.0 | 3.18 | 3h 48m | 0.03 |
| 12.08.2025 10:31 | 12.08.2025 14:38 | GOLD | Sell | 0.01 | 0 | 0 | 3349.19 | 3340.68 | 851.0 | 8.51 | 4h 7m | 0.07 |
| 12.08.2025 10:31 | 12.08.2025 14:38 | GOLD | Sell | 0.01 | 0 | 0 | 3350.17 | 3340.7 | 947.0 | 9.47 | 4h 6m | 0.08 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.62 | 3342.81 | 81.0 | 0.81 | 21s | 0.01 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.32 | 3342.91 | 41.0 | 0.41 | 15s | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.15 | 3342.64 | 51.0 | 0.51 | 17s | 0.00 |
| 12.08.2025 10:30 | 12.08.2025 14:38 | GOLD | Sell | 0.01 | 0 | 0 | 3348.48 | 3340.68 | 780.0 | 7.80 | 4h 7m | 0.07 |
| 12.08.2025 10:32 | 12.08.2025 14:38 | GOLD | Sell | 0.01 | 0 | 0 | 3349.87 | 3340.72 | 915.0 | 9.15 | 4h 6m | 0.08 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.54 | 3342.77 | 77.0 | 0.77 | 20s | 0.01 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.46 | 3342.71 | 75.0 | 0.75 | 24s | 0.01 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.15 | 3342.77 | 38.0 | 0.38 | 16s | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.33 | 3342.62 | 71.0 | 0.71 | 19s | 0.01 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.58 | 3342.62 | 96.0 | 0.96 | 20s | 0.01 |
| 12.08.2025 10:29 | 12.08.2025 14:38 | GOLD | Sell | 0.01 | 0 | 0 | 3348.81 | 3340.65 | 816.0 | 8.16 | 4h 8m | 0.07 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.15 | 3342.91 | 24.0 | 0.24 | 16s | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.41 | 3342.8 | 61.0 | 0.61 | 27s | 0.01 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.47 | 3342.8 | 67.0 | 0.67 | 26s | 0.01 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.46 | 3342.75 | 71.0 | 0.71 | 23s | 0.01 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3342.78 | 3342.75 | 3.0 | 0.03 | 46s | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.35 | 3342.81 | 54.0 | 0.54 | 25s | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3343.52 | 3342.79 | 73.0 | 0.73 | 23s | 0.01 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3342.81 | 3342.78 | 3.0 | 0.03 | 46s | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3342.78 | 3342.75 | 3.0 | 0.03 | 42s | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3342.77 | 3342.8 | -3.0 | -0.03 | 51s | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 14:39 | GOLD | Sell | 0.01 | 0 | 0 | 3342.77 | 3342.76 | 1.0 | 0.01 | 34s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.23 | 3345.12 | 11.0 | 0.11 | 11s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.43 | 3345.33 | 10.0 | 0.10 | 11s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.37 | 3345.3 | 7.0 | 0.07 | 18s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.41 | 3345.34 | 7.0 | 0.07 | 16s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.35 | 3345.29 | 6.0 | 0.06 | 15s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.34 | 3345.27 | 7.0 | 0.07 | 14s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.43 | 3345.27 | 16.0 | 0.16 | 12s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.43 | 3345.31 | 12.0 | 0.12 | 18s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.4 | 3345.37 | 3.0 | 0.03 | 10s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.44 | 3345.27 | 17.0 | 0.17 | 19s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.34 | 3345.27 | 7.0 | 0.07 | 13s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.25 | 3345.18 | 7.0 | 0.07 | 7s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3344.96 | 3344.78 | 18.0 | 0.18 | 7s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3344.79 | 3344.62 | 17.0 | 0.17 | 23s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.06 | 3344.77 | 29.0 | 0.29 | 9s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.36 | 3345.26 | 10.0 | 0.10 | 15s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.15 | 3344.78 | 37.0 | 0.37 | 11s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.27 | 3344.98 | 29.0 | 0.29 | 14s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.15 | 3344.81 | 34.0 | 0.34 | 14s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3344.61 | 3344.77 | -16.0 | -0.16 | 26s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.36 | 3345.13 | 23.0 | 0.23 | 12s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.12 | 3344.69 | 43.0 | 0.43 | 22s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.16 | 3344.81 | 35.0 | 0.35 | 14s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3344.84 | 3344.62 | 22.0 | 0.22 | 22s | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.43 | 3345 | 43.0 | 0.43 | 10s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.04 | 3344.79 | 25.0 | 0.25 | 9s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3344.74 | 3344.61 | 13.0 | 0.13 | 24s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.17 | 3344.78 | 39.0 | 0.39 | 11s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3344.83 | 3344.59 | 24.0 | 0.24 | 25s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.16 | 3344.79 | 37.0 | 0.37 | 13s | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.46 | 3345.01 | 45.0 | 0.45 | 10s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3345.11 | 3344.81 | 30.0 | 0.30 | 16s | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.47 | 3345.01 | 46.0 | 0.46 | 8s | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.45 | 3344.91 | 54.0 | 0.54 | 17s | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.19 | 3345.09 | 10.0 | 0.10 | 8s | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.46 | 3345.02 | 44.0 | 0.44 | 9s | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.4 | 3344.95 | 45.0 | 0.45 | 14s | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.4 | 3344.89 | 51.0 | 0.51 | 14s | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.39 | 3344.99 | 40.0 | 0.40 | 13s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.35 | 3344.92 | 43.0 | 0.43 | 18s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.49 | 3345.01 | 48.0 | 0.48 | 30s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.36 | 3345.13 | 23.0 | 0.23 | 26s | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.47 | 3344.92 | 55.0 | 0.55 | 17s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.47 | 3344.99 | 48.0 | 0.48 | 31s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.3 | 3345.14 | 16.0 | 0.16 | 26s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.36 | 3345.01 | 35.0 | 0.35 | 23s | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.33 | 3344.9 | 43.0 | 0.43 | 16s | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.41 | 3344.99 | 42.0 | 0.42 | 12s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.31 | 3345.05 | 26.0 | 0.26 | 25s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.44 | 3344.95 | 49.0 | 0.49 | 20s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.54 | 3344.99 | 55.0 | 0.55 | 32s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.36 | 3344.95 | 41.0 | 0.41 | 22s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.34 | 3344.96 | 38.0 | 0.38 | 36s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.44 | 3344.95 | 49.0 | 0.49 | 21s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.42 | 3345.03 | 39.0 | 0.39 | 29s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.34 | 3344.96 | 38.0 | 0.38 | 34s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.09 | 3344.95 | 14.0 | 0.14 | 41s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.34 | 3344.96 | 38.0 | 0.38 | 36s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.39 | 3345.03 | 36.0 | 0.36 | 29s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.36 | 3345.02 | 34.0 | 0.34 | 24s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.44 | 3344.94 | 50.0 | 0.50 | 20s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.37 | 3345.14 | 23.0 | 0.23 | 28s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.38 | 3344.96 | 42.0 | 0.42 | 37s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.46 | 3344.96 | 50.0 | 0.50 | 34s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.44 | 3344.96 | 48.0 | 0.48 | 38s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.32 | 3344.94 | 38.0 | 0.38 | 39s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.03 | 3344.94 | 9.0 | 0.09 | 42s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.46 | 3344.96 | 50.0 | 0.50 | 33s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.09 | 3344.93 | 16.0 | 0.16 | 40s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.16 | 3344.94 | 22.0 | 0.22 | 42s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345 | 3344.94 | 6.0 | 0.06 | 50s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.14 | 3344.95 | 19.0 | 0.19 | 50s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3344.94 | 3344.76 | 18.0 | 0.18 | 47s | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:44 | GOLD | Sell | 0.01 | 0 | 0 | 3345.58 | 3345.55 | 3.0 | 0.03 | 31s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3344.98 | 3344.95 | 3.0 | 0.03 | 48s | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:44 | GOLD | Sell | 0.01 | 0 | 0 | 3345.58 | 3345.25 | 33.0 | 0.33 | 5s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.06 | 3344.94 | 12.0 | 0.12 | 53s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.09 | 3344.95 | 14.0 | 0.14 | 45s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.16 | 3344.93 | 23.0 | 0.23 | 55s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.09 | 3344.95 | 14.0 | 0.14 | 49s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3344.94 | 3344.76 | 18.0 | 0.18 | 48s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3345.04 | 3344.94 | 10.0 | 0.10 | 52s | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3344.97 | 3344.94 | 3.0 | 0.03 | 53s | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:44 | GOLD | Sell | 0.01 | 0 | 0 | 3345.34 | 3345.51 | -17.0 | -0.17 | 29s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3344.7 | 3344.67 | 3.0 | 0.03 | 1m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3344.72 | 3344.71 | 1.0 | 0.01 | 1m | 0.00 |
| 12.08.2025 14:43 | 12.08.2025 14:43 | GOLD | Sell | 0.01 | 0 | 0 | 3344.77 | 3344.85 | -8.0 | -0.08 | 16s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3344.77 | 3344.75 | 2.0 | 0.02 | 1m | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3344.94 | 3344.76 | 18.0 | 0.18 | 50s | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:44 | GOLD | Sell | 0.01 | 0 | 0 | 3345.43 | 3345.25 | 18.0 | 0.18 | 6s | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:44 | GOLD | Sell | 0.01 | 0 | 0 | 3345.37 | 3345.33 | 4.0 | 0.04 | 4s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3344.75 | 3344.71 | 4.0 | 0.04 | 1m | 0.00 |
| 12.08.2025 14:41 | 12.08.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3344.94 | 3344.76 | 18.0 | 0.18 | 50s | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:44 | GOLD | Sell | 0.01 | 0 | 0 | 3345.34 | 3345.25 | 9.0 | 0.09 | 27s | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:44 | GOLD | Sell | 0.01 | 0 | 0 | 3345.53 | 3345.25 | 28.0 | 0.28 | 4s | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:44 | GOLD | Sell | 0.01 | 0 | 0 | 3345.35 | 3345.33 | 2.0 | 0.02 | 2s | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.71 | 3346.6 | 11.0 | 0.11 | 11s | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.71 | 3346.61 | 10.0 | 0.10 | 10s | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.79 | 3346.58 | 21.0 | 0.21 | 1m | 0.00 |
| 12.08.2025 14:46 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.62 | 3346.35 | 27.0 | 0.27 | 12s | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.74 | 3346.61 | 13.0 | 0.13 | 13s | 0.00 |
| 12.08.2025 14:46 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.64 | 3346.35 | 29.0 | 0.29 | 13s | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.54 | 3346.52 | 2.0 | 0.02 | 51s | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.79 | 3346.58 | 21.0 | 0.21 | 15s | 0.00 |
| 12.08.2025 14:46 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.58 | 3346.35 | 23.0 | 0.23 | 14s | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.46 | 3346.34 | 12.0 | 0.12 | 1m | 0.00 |
| 12.08.2025 14:46 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.54 | 3346.35 | 19.0 | 0.19 | 41s | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.63 | 3346.57 | 6.0 | 0.06 | 49s | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3346.42 | 3346.42 | 0.0 | 0.00 | 2m | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.76 | 3346.69 | 7.0 | 0.07 | 10s | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.79 | 3346.59 | 20.0 | 0.20 | 14s | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.79 | 3346.58 | 21.0 | 0.21 | 15s | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.81 | 3346.6 | 21.0 | 0.21 | 13s | 0.00 |
| 12.08.2025 14:46 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.64 | 3346.35 | 29.0 | 0.29 | 22s | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.52 | 3345.51 | 1.0 | 0.01 | 2m | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3346.29 | 3345.49 | 80.0 | 0.80 | 2m | 0.01 |
| 12.08.2025 14:46 | 12.08.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3346.56 | 3346.35 | 21.0 | 0.21 | 41s | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.52 | 3345.54 | -2.0 | -0.02 | 3m | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3346.32 | 3345.49 | 83.0 | 0.83 | 2m | 0.01 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.59 | 3345.51 | 8.0 | 0.08 | 2m | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.93 | 3345.5 | 43.0 | 0.43 | 2m | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3346.07 | 3345.49 | 58.0 | 0.58 | 2m | 0.01 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.52 | 3345.51 | 1.0 | 0.01 | 3m | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.89 | 3345.5 | 39.0 | 0.39 | 2m | 0.00 |
| 12.08.2025 14:45 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3346.47 | 3346.34 | 13.0 | 0.13 | 1m | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.87 | 3345.5 | 37.0 | 0.37 | 2m | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.46 | 3345.37 | 9.0 | 0.09 | 3m | 0.00 |
| 12.08.2025 14:50 | 12.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3347.15 | 3346.77 | 38.0 | 0.38 | 31s | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.94 | 3345.5 | 44.0 | 0.44 | 2m | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.5 | 3345.46 | 4.0 | 0.04 | 3m | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.55 | 3345.49 | 6.0 | 0.06 | 2m | 0.00 |
| 12.08.2025 14:50 | 12.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3347.12 | 3346.77 | 35.0 | 0.35 | 29s | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.94 | 3345.49 | 45.0 | 0.45 | 2m | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.41 | 3345.37 | 4.0 | 0.04 | 3m | 0.00 |
| 12.08.2025 14:48 | 12.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3345.61 | 3345.55 | 6.0 | 0.06 | 8s | 0.00 |
| 12.08.2025 14:43 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.38 | 3345.35 | 3.0 | 0.03 | 3m | 0.00 |
| 12.08.2025 14:50 | 12.08.2025 14:51 | GOLD | Sell | 0.01 | 0 | 0 | 3346.7 | 3346.67 | 3.0 | 0.03 | 41s | 0.00 |
| 12.08.2025 14:43 | 12.08.2025 14:47 | GOLD | Sell | 0.01 | 0 | 0 | 3345.38 | 3345.37 | 1.0 | 0.01 | 3m | 0.00 |
| 12.08.2025 14:48 | 12.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3345.65 | 3345.47 | 18.0 | 0.18 | 48s | 0.00 |
| 12.08.2025 14:50 | 12.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3347.18 | 3346.77 | 41.0 | 0.41 | 30s | 0.00 |
| 12.08.2025 14:48 | 12.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3345.65 | 3345.55 | 10.0 | 0.10 | 47s | 0.00 |
| 12.08.2025 14:53 | 12.08.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3347.94 | 3347.86 | 8.0 | 0.08 | 3s | 0.00 |
| 12.08.2025 14:50 | 12.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3347.09 | 3346.72 | 37.0 | 0.37 | 32s | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:52 | GOLD | Sell | 0.01 | 0 | 0 | 3346.88 | 3347.04 | -16.0 | -0.16 | 6s | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:52 | GOLD | Sell | 0.01 | 0 | 0 | 3346.86 | 3346.84 | 2.0 | 0.02 | 5s | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3347.94 | 3347.9 | 4.0 | 0.04 | 8s | 0.00 |
| 12.08.2025 14:53 | 12.08.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3347.94 | 3347.88 | 6.0 | 0.06 | 4s | 0.00 |
| 12.08.2025 14:53 | 12.08.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3347.82 | 3347.86 | -4.0 | -0.04 | 2s | 0.00 |
| 12.08.2025 14:53 | 12.08.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3348.02 | 3347.84 | 18.0 | 0.18 | 6s | 0.00 |
| 12.08.2025 14:55 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.69 | 3347.38 | 31.0 | 0.31 | 1m | 0.00 |
| 12.08.2025 14:54 | 12.08.2025 14:55 | GOLD | Sell | 0.01 | 0 | 0 | 3348.07 | 3348.04 | 3.0 | 0.03 | 1m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.2 | 3347.11 | 9.0 | 0.09 | 5m | 0.00 |
| 12.08.2025 14:53 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.87 | 3347.82 | 5.0 | 0.05 | 3m | 0.00 |
| 12.08.2025 14:55 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.82 | 3347.38 | 44.0 | 0.44 | 2m | 0.00 |
| 12.08.2025 14:54 | 12.08.2025 14:55 | GOLD | Sell | 0.01 | 0 | 0 | 3348.09 | 3348.04 | 5.0 | 0.05 | 1m | 0.00 |
| 12.08.2025 14:55 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.87 | 3347.82 | 5.0 | 0.05 | 2m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.2 | 3347.11 | 9.0 | 0.09 | 5m | 0.00 |
| 12.08.2025 14:53 | 12.08.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3347.92 | 3347.88 | 4.0 | 0.04 | 6s | 0.00 |
| 12.08.2025 14:53 | 12.08.2025 14:55 | GOLD | Sell | 0.01 | 0 | 0 | 3347.96 | 3347.91 | 5.0 | 0.05 | 1m | 0.00 |
| 12.08.2025 14:53 | 12.08.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3347.92 | 3347.88 | 4.0 | 0.04 | 6s | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3348.06 | 3347.82 | 24.0 | 0.24 | 7s | 0.00 |
| 12.08.2025 14:54 | 12.08.2025 14:55 | GOLD | Sell | 0.01 | 0 | 0 | 3348.16 | 3347.97 | 19.0 | 0.19 | 53s | 0.00 |
| 12.08.2025 14:55 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.8 | 3347.38 | 42.0 | 0.42 | 2m | 0.00 |
| 12.08.2025 14:55 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.98 | 3347.82 | 16.0 | 0.16 | 1m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.22 | 3347.16 | 6.0 | 0.06 | 5m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.22 | 3347.11 | 11.0 | 0.11 | 5m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.1 | 3346.98 | 12.0 | 0.12 | 5m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.74 | 3346.7 | 4.0 | 0.04 | 5m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.31 | 3347.14 | 17.0 | 0.17 | 5m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.19 | 3346.98 | 21.0 | 0.21 | 5m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.26 | 3346.98 | 28.0 | 0.28 | 5m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.19 | 3346.96 | 23.0 | 0.23 | 5m | 0.00 |
| 12.08.2025 14:51 | 12.08.2025 14:58 | GOLD | Sell | 0.01 | 0 | 0 | 3346.54 | 3346.52 | 2.0 | 0.02 | 7m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3347.08 | 3346.99 | 9.0 | 0.09 | 5m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.91 | 3346.83 | 8.0 | 0.08 | 5m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.91 | 3346.84 | 7.0 | 0.07 | 5m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.75 | 3346.67 | 8.0 | 0.08 | 5m | 0.00 |
| 12.08.2025 14:51 | 12.08.2025 14:58 | GOLD | Sell | 0.01 | 0 | 0 | 3346.53 | 3346.48 | 5.0 | 0.05 | 6m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.74 | 3346.7 | 4.0 | 0.04 | 5m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.74 | 3346.69 | 5.0 | 0.05 | 5m | 0.00 |
| 12.08.2025 14:51 | 12.08.2025 14:58 | GOLD | Sell | 0.01 | 0 | 0 | 3346.5 | 3346.48 | 2.0 | 0.02 | 6m | 0.00 |
| 12.08.2025 14:52 | 12.08.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.81 | 3346.71 | 10.0 | 0.10 | 5m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 14:58 | GOLD | Sell | 0.01 | 0 | 0 | 3346.54 | 3346.52 | 2.0 | 0.02 | 9m | 0.00 |
| 12.08.2025 14:50 | 12.08.2025 14:58 | GOLD | Sell | 0.01 | 0 | 0 | 3346.59 | 3346.56 | 3.0 | 0.03 | 7m | 0.00 |
| 12.08.2025 14:51 | 12.08.2025 14:58 | GOLD | Sell | 0.01 | 0 | 0 | 3346.55 | 3346.53 | 2.0 | 0.02 | 7m | 0.00 |
| 12.08.2025 14:51 | 12.08.2025 14:58 | GOLD | Sell | 0.01 | 0 | 0 | 3346.55 | 3346.53 | 2.0 | 0.02 | 7m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 14:58 | GOLD | Sell | 0.01 | 0 | 0 | 3346.54 | 3346.57 | -3.0 | -0.03 | 9m | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.84 | 3347.67 | 17.0 | 0.17 | 13s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.79 | 3347.7 | 9.0 | 0.09 | 12s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3348.01 | 3347.78 | 23.0 | 0.23 | 14s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.8 | 3347.68 | 12.0 | 0.12 | 12s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3348.29 | 3347.74 | 55.0 | 0.55 | 19s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.89 | 3347.69 | 20.0 | 0.20 | 5s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3348.09 | 3347.74 | 35.0 | 0.35 | 18s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3348.14 | 3347.75 | 39.0 | 0.39 | 17s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3348.12 | 3347.78 | 34.0 | 0.34 | 17s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3348.05 | 3347.77 | 28.0 | 0.28 | 16s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3348.15 | 3347.73 | 42.0 | 0.42 | 21s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.81 | 3347.7 | 11.0 | 0.11 | 4s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.99 | 3347.73 | 26.0 | 0.26 | 23s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.95 | 3347.73 | 22.0 | 0.22 | 22s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.89 | 3347.7 | 19.0 | 0.19 | 4s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.89 | 3347.78 | 11.0 | 0.11 | 7s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.8 | 3347.7 | 10.0 | 0.10 | 3s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.76 | 3347.56 | 20.0 | 0.20 | 10s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.62 | 3347.5 | 12.0 | 0.12 | 38s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.99 | 3347.73 | 26.0 | 0.26 | 22s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.54 | 3347.51 | 3.0 | 0.03 | 36s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.5 | 3347.46 | 4.0 | 0.04 | 28s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3348.07 | 3347.69 | 38.0 | 0.38 | 9s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.89 | 3347.78 | 11.0 | 0.11 | 7s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.5 | 3347.5 | 0.0 | 0.00 | 31s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.78 | 3347.74 | 4.0 | 0.04 | 9s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.58 | 3347.52 | 6.0 | 0.06 | 37s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:00 | GOLD | Sell | 0.01 | 0 | 0 | 3347.99 | 3347.78 | 21.0 | 0.21 | 8s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.62 | 3347.49 | 13.0 | 0.13 | 27s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.5 | 3347.46 | 4.0 | 0.04 | 30s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.6 | 3347.49 | 11.0 | 0.11 | 42s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.33 | 3348.13 | 20.0 | 0.20 | 11s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.3 | 3348.17 | 13.0 | 0.13 | 32s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.37 | 3348.08 | 29.0 | 0.29 | 12s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.28 | 3348.07 | 21.0 | 0.21 | 13s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.6 | 3347.5 | 10.0 | 0.10 | 40s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.6 | 3347.49 | 11.0 | 0.11 | 41s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.31 | 3348.14 | 17.0 | 0.17 | 33s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.6 | 3347.5 | 10.0 | 0.10 | 40s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.23 | 3348.17 | 6.0 | 0.06 | 31s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.53 | 3347.59 | -6.0 | -0.06 | 16s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.2 | 3348.16 | 4.0 | 0.04 | 30s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.31 | 3348.05 | 26.0 | 0.26 | 13s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.37 | 3348.07 | 30.0 | 0.30 | 12s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.6 | 3347.49 | 11.0 | 0.11 | 44s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:01 | GOLD | Sell | 0.01 | 0 | 0 | 3347.53 | 3347.46 | 7.0 | 0.07 | 14s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.29 | 3348.12 | 17.0 | 0.17 | 36s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.28 | 3348.27 | 1.0 | 0.01 | 37s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.33 | 3348.13 | 20.0 | 0.20 | 6s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.32 | 3348.31 | 1.0 | 0.01 | 38s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.31 | 3348.13 | 18.0 | 0.18 | 7s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.49 | 3347.47 | 2.0 | 0.02 | 2m | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.51 | 3347.47 | 4.0 | 0.04 | 1m | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.98 | 3347.53 | 45.0 | 0.45 | 1m | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.25 | 3348.13 | 12.0 | 0.12 | 9s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.3 | 3348.12 | 18.0 | 0.18 | 36s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.2 | 3348.15 | 5.0 | 0.05 | 3s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.05 | 3348.01 | 4.0 | 0.04 | 59s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.31 | 3348.12 | 19.0 | 0.19 | 35s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.2 | 3348.15 | 5.0 | 0.05 | 4s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.56 | 3347.47 | 9.0 | 0.09 | 1m | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.26 | 3348.13 | 13.0 | 0.13 | 8s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.93 | 3347.53 | 40.0 | 0.40 | 18s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.24 | 3348.13 | 11.0 | 0.11 | 51s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348 | 3347.98 | 2.0 | 0.02 | 1m | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.33 | 3347.28 | 5.0 | 0.05 | 2m | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.06 | 3348.04 | 2.0 | 0.02 | 55s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.22 | 3348.11 | 11.0 | 0.11 | 53s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3346.83 | 3346.83 | 0.0 | 0.00 | 2s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.13 | 3346.83 | 30.0 | 0.30 | 4s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.06 | 3348.01 | 5.0 | 0.05 | 56s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3348.01 | 3347.98 | 3.0 | 0.03 | 6s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.98 | 3347.47 | 51.0 | 0.51 | 1m | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.4 | 3347.29 | 11.0 | 0.11 | 2m | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.12 | 3347 | 12.0 | 0.12 | 8s | 0.00 |
| 12.08.2025 15:01 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.99 | 3347.98 | 1.0 | 0.01 | 58s | 0.00 |
| 12.08.2025 15:00 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.33 | 3347.28 | 5.0 | 0.05 | 2m | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.13 | 3346.92 | 21.0 | 0.21 | 7s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.14 | 3346.84 | 30.0 | 0.30 | 4s | 0.00 |
| 12.08.2025 14:59 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.21 | 3347.17 | 4.0 | 0.04 | 2m | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.04 | 3346.84 | 20.0 | 0.20 | 3s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3347.09 | 3346.97 | 12.0 | 0.12 | 12s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.09 | 3347 | 9.0 | 0.09 | 9s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3347.08 | 3346.97 | 11.0 | 0.11 | 12s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.16 | 3346.88 | 28.0 | 0.28 | 6s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3347.13 | 3346.94 | 19.0 | 0.19 | 8s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3347.12 | 3346.93 | 19.0 | 0.19 | 17s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3347.09 | 3346.96 | 13.0 | 0.13 | 13s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3347.1 | 3346.92 | 18.0 | 0.18 | 18s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3347.13 | 3346.92 | 21.0 | 0.21 | 16s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3347.13 | 3347 | 13.0 | 0.13 | 16s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.7 | 3346.42 | 28.0 | 0.28 | 14s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.72 | 3346.44 | 28.0 | 0.28 | 3s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3347.07 | 3346.91 | 16.0 | 0.16 | 22s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.75 | 3346.4 | 35.0 | 0.35 | 21s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3347.09 | 3346.92 | 17.0 | 0.17 | 20s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3347.09 | 3347 | 9.0 | 0.09 | 11s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3347.07 | 3346.9 | 17.0 | 0.17 | 22s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3347.09 | 3346.91 | 18.0 | 0.18 | 21s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.73 | 3346.42 | 31.0 | 0.31 | 16s | 0.00 |
| 12.08.2025 15:02 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3347.1 | 3347.01 | 9.0 | 0.09 | 15s | 0.00 |
| 12.08.2025 14:51 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.47 | 3346.48 | -1.0 | -0.01 | 11m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.5 | 3346.48 | 2.0 | 0.02 | 13m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.5 | 3346.49 | 1.0 | 0.01 | 13m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.62 | 3346.42 | 20.0 | 0.20 | 12s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.73 | 3346.49 | 24.0 | 0.24 | 21s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.69 | 3346.43 | 26.0 | 0.26 | 4s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.7 | 3346.42 | 28.0 | 0.28 | 5s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.7 | 3346.42 | 28.0 | 0.28 | 13s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.72 | 3346.42 | 30.0 | 0.30 | 16s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.64 | 3346.36 | 28.0 | 0.28 | 19s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.64 | 3346.42 | 22.0 | 0.22 | 12s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.66 | 3346.32 | 34.0 | 0.34 | 17s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.72 | 3346.52 | 20.0 | 0.20 | 22s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.71 | 3346.63 | 8.0 | 0.08 | 11s | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.5 | 3346.48 | 2.0 | 0.02 | 13m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.5 | 3346.48 | 2.0 | 0.02 | 13m | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.72 | 3346.62 | 10.0 | 0.10 | 14s | 0.00 |
| 12.08.2025 14:51 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.46 | 3346.51 | -5.0 | -0.05 | 11m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.5 | 3346.48 | 2.0 | 0.02 | 13m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3346.5 | 3346.48 | 2.0 | 0.02 | 13m | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.72 | 3346.62 | 10.0 | 0.10 | 15s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.69 | 3346.63 | 6.0 | 0.06 | 10s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.64 | 3346.63 | 1.0 | 0.01 | 25s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.76 | 3346.62 | 14.0 | 0.14 | 14s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.73 | 3346.62 | 11.0 | 0.11 | 13s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.69 | 3346.63 | 6.0 | 0.06 | 9s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.61 | 3346.3 | 31.0 | 0.31 | 28s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.63 | 3346.3 | 33.0 | 0.33 | 27s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.72 | 3346.65 | 7.0 | 0.07 | 18s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.58 | 3346.57 | 1.0 | 0.01 | 45s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.74 | 3346.62 | 12.0 | 0.12 | 17s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.62 | 3346.39 | 23.0 | 0.23 | 44s | 0.00 |
| 12.08.2025 15:05 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.52 | 3346.07 | 45.0 | 0.45 | 23s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.54 | 3346.39 | 15.0 | 0.15 | 42s | 0.00 |
| 12.08.2025 15:05 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.4 | 3346.07 | 33.0 | 0.33 | 24s | 0.00 |
| 12.08.2025 15:05 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.51 | 3346.02 | 49.0 | 0.49 | 17s | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:04 | GOLD | Sell | 0.01 | 0 | 0 | 3346.55 | 3346.42 | 13.0 | 0.13 | 41s | 0.00 |
| 12.08.2025 15:05 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.55 | 3346.07 | 48.0 | 0.48 | 18s | 0.00 |
| 12.08.2025 15:05 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.48 | 3346.03 | 45.0 | 0.45 | 16s | 0.00 |
| 12.08.2025 15:05 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.44 | 3346.07 | 37.0 | 0.37 | 22s | 0.00 |
| 12.08.2025 15:05 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.49 | 3346.07 | 42.0 | 0.42 | 21s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.43 | 3346.11 | 32.0 | 0.32 | 1m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.41 | 3346.11 | 30.0 | 0.30 | 1m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.51 | 3346.41 | 10.0 | 0.10 | 1m | 0.00 |
| 12.08.2025 15:04 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.49 | 3346.11 | 38.0 | 0.38 | 1m | 0.00 |
| 12.08.2025 15:05 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.4 | 3346.11 | 29.0 | 0.29 | 26s | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.55 | 3346.41 | 14.0 | 0.14 | 1m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.51 | 3346.33 | 18.0 | 0.18 | 1m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.51 | 3346.29 | 22.0 | 0.22 | 1m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.49 | 3346.11 | 38.0 | 0.38 | 1m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.45 | 3346.41 | 4.0 | 0.04 | 16m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.45 | 3346.41 | 4.0 | 0.04 | 16m | 0.00 |
| 12.08.2025 14:51 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.48 | 3346.46 | 2.0 | 0.02 | 13m | 0.00 |
| 12.08.2025 14:51 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.46 | 3346.46 | 0.0 | 0.00 | 13m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.51 | 3346.49 | 2.0 | 0.02 | 1m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.43 | 3346.4 | 3.0 | 0.03 | 2m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.46 | 3346.45 | 1.0 | 0.01 | 1m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3346.36 | 3346.35 | 1.0 | 0.01 | 2m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3346.04 | 3345.88 | 16.0 | 0.16 | 17m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.41 | 3346.4 | 1.0 | 0.01 | 2m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3345.97 | 3345.88 | 9.0 | 0.09 | 17m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.48 | 3346.48 | 0.0 | 0.00 | 15m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3346.24 | 3345.92 | 32.0 | 0.32 | 3m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3346 | 3345.9 | 10.0 | 0.10 | 17m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.48 | 3346.44 | 4.0 | 0.04 | 15m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3346.41 | 3346.4 | 1.0 | 0.01 | 2m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3346.03 | 3345.9 | 13.0 | 0.13 | 17m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3346.36 | 3346.38 | -2.0 | -0.02 | 2m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3345.98 | 3345.88 | 10.0 | 0.10 | 17m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3345.97 | 3345.87 | 10.0 | 0.10 | 17m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3345.98 | 3345.88 | 10.0 | 0.10 | 17m | 0.00 |
| 12.08.2025 15:03 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3346.35 | 3345.93 | 42.0 | 0.42 | 2m | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3345.93 | 3345.87 | 6.0 | 0.06 | 17m | 0.00 |
| 12.08.2025 15:08 | 12.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3346.49 | 3346.41 | 8.0 | 0.08 | 4s | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3345.9 | 3345.87 | 3.0 | 0.03 | 17m | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.42 | 3346.29 | 13.0 | 0.13 | 6s | 0.00 |
| 12.08.2025 15:06 | 12.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3346.26 | 3346.08 | 18.0 | 0.18 | 28s | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3345.92 | 3345.87 | 5.0 | 0.05 | 17m | 0.00 |
| 12.08.2025 15:08 | 12.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3346.44 | 3346.42 | 2.0 | 0.02 | 2s | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3345.9 | 3345.87 | 3.0 | 0.03 | 17m | 0.00 |
| 12.08.2025 15:08 | 12.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3346.49 | 3346.41 | 8.0 | 0.08 | 3s | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.3 | 3346.29 | 1.0 | 0.01 | 3s | 0.00 |
| 12.08.2025 15:08 | 12.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3346.51 | 3346.38 | 13.0 | 0.13 | 5s | 0.00 |
| 12.08.2025 15:08 | 12.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3346.51 | 3346.39 | 12.0 | 0.12 | 5s | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.2 | 3346.03 | 17.0 | 0.17 | 5s | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.2 | 3346.08 | 12.0 | 0.12 | 3s | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.3 | 3346.29 | 1.0 | 0.01 | 5s | 0.00 |
| 12.08.2025 15:08 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.25 | 3346.09 | 16.0 | 0.16 | 36s | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.21 | 3346.04 | 17.0 | 0.17 | 6s | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.18 | 3346.08 | 10.0 | 0.10 | 2s | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.23 | 3346.08 | 15.0 | 0.15 | 4s | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.11 | 3346.09 | 2.0 | 0.02 | 17s | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.18 | 3346.04 | 14.0 | 0.14 | 7s | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.18 | 3346.09 | 9.0 | 0.09 | 8s | 0.00 |
| 12.08.2025 15:08 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.25 | 3346.11 | 14.0 | 0.14 | 36s | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346 | 3345.96 | 4.0 | 0.04 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3345.98 | 3345.91 | 7.0 | 0.07 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.03 | 3345.91 | 12.0 | 0.12 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.05 | 3345.96 | 9.0 | 0.09 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346 | 3345.96 | 4.0 | 0.04 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.02 | 3345.91 | 11.0 | 0.11 | 2m | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.07 | 3346.05 | 2.0 | 0.02 | 22s | 0.00 |
| 12.08.2025 14:49 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3345.72 | 3345.83 | -11.0 | -0.11 | 20m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3345.84 | 3345.56 | 28.0 | 0.28 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.03 | 3345.96 | 7.0 | 0.07 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346 | 3345.96 | 4.0 | 0.04 | 2m | 0.00 |
| 12.08.2025 15:06 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3345.96 | 3345.86 | 10.0 | 0.10 | 3m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.02 | 3345.96 | 6.0 | 0.06 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.03 | 3345.96 | 7.0 | 0.07 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3345.99 | 3345.96 | 3.0 | 0.03 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346 | 3345.96 | 4.0 | 0.04 | 2m | 0.00 |
| 12.08.2025 15:06 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3345.84 | 3345.56 | 28.0 | 0.28 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346 | 3345.96 | 4.0 | 0.04 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3345.68 | 3345.56 | 12.0 | 0.12 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3346.03 | 3345.96 | 7.0 | 0.07 | 2m | 0.00 |
| 12.08.2025 15:06 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3345.89 | 3345.86 | 3.0 | 0.03 | 2m | 0.00 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3345.84 | 3345.57 | 27.0 | 0.27 | 2m | 0.00 |
| 12.08.2025 15:10 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.63 | 3344.29 | 34.0 | 0.34 | 1s | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3345.33 | 3344.36 | 97.0 | 0.97 | 25m | 0.01 |
| 12.08.2025 15:07 | 12.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3345.72 | 3345.56 | 16.0 | 0.16 | 2m | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3345.52 | 3344.3 | 122.0 | 1.22 | 4s | 0.01 |
| 12.08.2025 15:09 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3345.53 | 3344.36 | 117.0 | 1.17 | 6s | 0.01 |
| 12.08.2025 15:09 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3345.5 | 3344.36 | 114.0 | 1.14 | 6s | 0.01 |
| 12.08.2025 14:43 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3345.35 | 3344.39 | 96.0 | 0.96 | 26m | 0.01 |
| 12.08.2025 15:09 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3345.63 | 3344.36 | 127.0 | 1.27 | 10s | 0.01 |
| 12.08.2025 14:44 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3345.33 | 3344.4 | 93.0 | 0.93 | 25m | 0.01 |
| 12.08.2025 15:10 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.98 | 3344.3 | 68.0 | 0.68 | 3s | 0.01 |
| 12.08.2025 15:09 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3345.67 | 3344.36 | 131.0 | 1.31 | 11s | 0.01 |
| 12.08.2025 14:43 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.81 | 3344.32 | 49.0 | 0.49 | 26m | 0.00 |
| 12.08.2025 15:09 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3345.58 | 3344.36 | 122.0 | 1.22 | 9s | 0.01 |
| 12.08.2025 15:09 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3345.47 | 3344.36 | 111.0 | 1.11 | 8s | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.61 | 3344.43 | 18.0 | 0.18 | 29m | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.8 | 3344.57 | 23.0 | 0.23 | 27m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.54 | 3344.35 | 19.0 | 0.19 | 29m | 0.00 |
| 12.08.2025 14:44 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3345.33 | 3344.36 | 97.0 | 0.97 | 25m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.61 | 3344.37 | 24.0 | 0.24 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.49 | 3344.33 | 16.0 | 0.16 | 29m | 0.00 |
| 12.08.2025 14:42 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.81 | 3344.61 | 20.0 | 0.20 | 27m | 0.00 |
| 12.08.2025 14:43 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.7 | 3344.39 | 31.0 | 0.31 | 27m | 0.00 |
| 12.08.2025 14:43 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.69 | 3344.32 | 37.0 | 0.37 | 27m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.65 | 3344.37 | 28.0 | 0.28 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.6 | 3344.38 | 22.0 | 0.22 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.59 | 3344.26 | 33.0 | 0.33 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.58 | 3344.31 | 27.0 | 0.27 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.54 | 3344.31 | 23.0 | 0.23 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.59 | 3344.23 | 36.0 | 0.36 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.59 | 3344.23 | 36.0 | 0.36 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.56 | 3344.31 | 25.0 | 0.25 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.61 | 3344.23 | 38.0 | 0.38 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.59 | 3344.37 | 22.0 | 0.22 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.42 | 3344.29 | 13.0 | 0.13 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.32 | 3344.31 | 1.0 | 0.01 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.44 | 3344.37 | 7.0 | 0.07 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.52 | 3344.35 | 17.0 | 0.17 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.46 | 3344.36 | 10.0 | 0.10 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.35 | 3344.34 | 1.0 | 0.01 | 30m | 0.00 |
| 12.08.2025 15:10 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.74 | 3344.38 | 36.0 | 0.36 | 8s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.45 | 3344.34 | 11.0 | 0.11 | 30m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.35 | 3344.34 | 1.0 | 0.01 | 30m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.63 | 3344.61 | 2.0 | 0.02 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.42 | 3344.51 | -9.0 | -0.09 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.39 | 3344.29 | 10.0 | 0.10 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.46 | 3344.31 | 15.0 | 0.15 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.37 | 3344.34 | 3.0 | 0.03 | 30m | 0.00 |
| 12.08.2025 15:10 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.72 | 3344.37 | 35.0 | 0.35 | 11s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.36 | 3344.3 | 6.0 | 0.06 | 30m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.13 | 3344.07 | 6.0 | 0.06 | 29m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.26 | 3344.18 | 8.0 | 0.08 | 30m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.3 | 3344.21 | 9.0 | 0.09 | 30m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.27 | 3344.24 | 3.0 | 0.03 | 30m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.11 | 3344.04 | 7.0 | 0.07 | 29m | 0.00 |
| 12.08.2025 15:10 | 12.08.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3345.47 | 3345.02 | 45.0 | 0.45 | 49s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.24 | 3344.22 | 2.0 | 0.02 | 30m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.22 | 3344.22 | 0.0 | 0.00 | 30m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.27 | 3344.23 | 4.0 | 0.04 | 30m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.28 | 3344.25 | 3.0 | 0.03 | 30m | 0.00 |
| 12.08.2025 15:10 | 12.08.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3345.46 | 3345.11 | 35.0 | 0.35 | 46s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.18 | 3344.17 | 1.0 | 0.01 | 30m | 0.00 |
| 12.08.2025 15:10 | 12.08.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3345.59 | 3345.02 | 57.0 | 0.57 | 50s | 0.00 |
| 12.08.2025 15:12 | 12.08.2025 15:13 | GOLD | Sell | 0.01 | 0 | 0 | 3344.69 | 3344.67 | 2.0 | 0.02 | 13s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.26 | 3344.33 | -7.0 | -0.07 | 30m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3344.29 | 3344.22 | 7.0 | 0.07 | 30m | 0.00 |
| 12.08.2025 15:10 | 12.08.2025 15:13 | GOLD | Sell | 0.01 | 0 | 0 | 3344.72 | 3344.64 | 8.0 | 0.08 | 2m | 0.00 |
| 12.08.2025 15:10 | 12.08.2025 15:13 | GOLD | Sell | 0.01 | 0 | 0 | 3344.77 | 3344.75 | 2.0 | 0.02 | 2m | 0.00 |
| 12.08.2025 15:12 | 12.08.2025 15:12 | GOLD | Sell | 0.01 | 0 | 0 | 3345.03 | 3344.98 | 5.0 | 0.05 | 3s | 0.00 |
| 12.08.2025 15:10 | 12.08.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3345.42 | 3345.02 | 40.0 | 0.40 | 46s | 0.00 |
| 12.08.2025 15:12 | 12.08.2025 15:12 | GOLD | Sell | 0.01 | 0 | 0 | 3345.16 | 3344.91 | 25.0 | 0.25 | 7s | 0.00 |
| 12.08.2025 15:12 | 12.08.2025 15:13 | GOLD | Sell | 0.01 | 0 | 0 | 3344.67 | 3344.66 | 1.0 | 0.01 | 1m | 0.00 |
| 12.08.2025 15:12 | 12.08.2025 15:12 | GOLD | Sell | 0.01 | 0 | 0 | 3345.01 | 3344.92 | 9.0 | 0.09 | 4s | 0.00 |
| 12.08.2025 15:13 | 12.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3344.87 | 3344.86 | 1.0 | 0.01 | 36s | 0.00 |
| 12.08.2025 15:10 | 12.08.2025 15:13 | GOLD | Sell | 0.01 | 0 | 0 | 3344.7 | 3344.65 | 5.0 | 0.05 | 2m | 0.00 |
| 12.08.2025 15:13 | 12.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3344.97 | 3344.87 | 10.0 | 0.10 | 35s | 0.00 |
| 12.08.2025 15:14 | 12.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3345.27 | 3344.88 | 39.0 | 0.39 | 13s | 0.00 |
| 12.08.2025 15:12 | 12.08.2025 15:13 | GOLD | Sell | 0.01 | 0 | 0 | 3344.74 | 3344.67 | 7.0 | 0.07 | 28s | 0.00 |
| 12.08.2025 15:14 | 12.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3344.77 | 3344.65 | 12.0 | 0.12 | 12s | 0.00 |
| 12.08.2025 15:12 | 12.08.2025 15:13 | GOLD | Sell | 0.01 | 0 | 0 | 3344.67 | 3344.64 | 3.0 | 0.03 | 16s | 0.00 |
| 12.08.2025 15:14 | 12.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3344.86 | 3344.75 | 11.0 | 0.11 | 8s | 0.00 |
| 12.08.2025 15:14 | 12.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3345.32 | 3344.88 | 44.0 | 0.44 | 19s | 0.00 |
| 12.08.2025 15:14 | 12.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3345.27 | 3344.88 | 39.0 | 0.39 | 15s | 0.00 |
| 12.08.2025 15:13 | 12.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3344.8 | 3344.74 | 6.0 | 0.06 | 51s | 0.00 |
| 12.08.2025 15:14 | 12.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3344.92 | 3344.75 | 17.0 | 0.17 | 6s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:17 | GOLD | Sell | 0.01 | 0 | 0 | 3344.14 | 3344.03 | 11.0 | 0.11 | 36m | 0.00 |
| 12.08.2025 15:14 | 12.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3345.18 | 3344.86 | 32.0 | 0.32 | 16s | 0.00 |
| 12.08.2025 15:14 | 12.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3344.86 | 3344.65 | 21.0 | 0.21 | 11s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:17 | GOLD | Sell | 0.01 | 0 | 0 | 3344.14 | 3344.22 | -8.0 | -0.08 | 36m | 0.00 |
| 12.08.2025 15:14 | 12.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3344.92 | 3344.67 | 25.0 | 0.25 | 10s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:17 | GOLD | Sell | 0.01 | 0 | 0 | 3344.16 | 3344.15 | 1.0 | 0.01 | 36m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:18 | GOLD | Sell | 0.01 | 0 | 0 | 3344.05 | 3343.92 | 13.0 | 0.13 | 38m | 0.00 |
| 12.08.2025 15:16 | 12.08.2025 15:17 | GOLD | Sell | 0.01 | 0 | 0 | 3344.35 | 3344.03 | 32.0 | 0.32 | 1m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:19 | GOLD | Sell | 0.01 | 0 | 0 | 3343.93 | 3343.81 | 12.0 | 0.12 | 39m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:17 | GOLD | Sell | 0.01 | 0 | 0 | 3344.13 | 3344.12 | 1.0 | 0.01 | 37m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:17 | GOLD | Sell | 0.01 | 0 | 0 | 3344.14 | 3344.12 | 2.0 | 0.02 | 37m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:18 | GOLD | Sell | 0.01 | 0 | 0 | 3343.98 | 3343.93 | 5.0 | 0.05 | 38m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:18 | GOLD | Sell | 0.01 | 0 | 0 | 3344.01 | 3343.94 | 7.0 | 0.07 | 38m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:17 | GOLD | Sell | 0.01 | 0 | 0 | 3344.16 | 3344.15 | 1.0 | 0.01 | 37m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:18 | GOLD | Sell | 0.01 | 0 | 0 | 3344.03 | 3343.92 | 11.0 | 0.11 | 38m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:18 | GOLD | Sell | 0.01 | 0 | 0 | 3343.97 | 3343.94 | 3.0 | 0.03 | 38m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.38 | 3342.86 | 52.0 | 0.52 | 39m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:18 | GOLD | Sell | 0.01 | 0 | 0 | 3343.99 | 3343.93 | 6.0 | 0.06 | 38m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.28 | 3342.84 | 44.0 | 0.44 | 39m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:19 | GOLD | Sell | 0.01 | 0 | 0 | 3343.86 | 3343.81 | 5.0 | 0.05 | 39m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:19 | GOLD | Sell | 0.01 | 0 | 0 | 3343.74 | 3343.73 | 1.0 | 0.01 | 39m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.39 | 3342.86 | 53.0 | 0.53 | 39m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.52 | 3342.84 | 68.0 | 0.68 | 39m | 0.01 |
| 12.08.2025 15:19 | 12.08.2025 15:19 | GOLD | Sell | 0.01 | 0 | 0 | 3344.08 | 3343.81 | 27.0 | 0.27 | 27s | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.29 | 3342.84 | 45.0 | 0.45 | 39m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.38 | 3342.58 | 80.0 | 0.80 | 40m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.4 | 3342.86 | 54.0 | 0.54 | 39m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.38 | 3342.76 | 62.0 | 0.62 | 40m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.38 | 3342.88 | 50.0 | 0.50 | 40m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.46 | 3342.85 | 61.0 | 0.61 | 40m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.29 | 3342.88 | 41.0 | 0.41 | 40m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.35 | 3342.62 | 73.0 | 0.73 | 40m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.41 | 3342.58 | 83.0 | 0.83 | 40m | 0.01 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.69 | 3342.3 | 39.0 | 0.39 | 40m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.36 | 3342.56 | 80.0 | 0.80 | 40m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.29 | 3342.58 | 71.0 | 0.71 | 40m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.33 | 3342.62 | 71.0 | 0.71 | 40m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.28 | 3342.62 | 66.0 | 0.66 | 40m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.29 | 3342.62 | 67.0 | 0.67 | 40m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.36 | 3342.6 | 76.0 | 0.76 | 40m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.29 | 3342.63 | 66.0 | 0.66 | 40m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.34 | 3342.63 | 71.0 | 0.71 | 40m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.38 | 3342.58 | 80.0 | 0.80 | 40m | 0.01 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.45 | 3342.62 | 83.0 | 0.83 | 40m | 0.01 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.63 | 3342.3 | 33.0 | 0.33 | 40m | 0.00 |
| 12.08.2025 14:40 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.21 | 3342.64 | 57.0 | 0.57 | 40m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.69 | 3342.51 | 18.0 | 0.18 | 40m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.71 | 3342.29 | 42.0 | 0.42 | 40m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3343.2 | 3342.61 | 59.0 | 0.59 | 40m | 0.01 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.69 | 3342.26 | 43.0 | 0.43 | 41m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.71 | 3342.17 | 54.0 | 0.54 | 41m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.64 | 3342.3 | 34.0 | 0.34 | 40m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.65 | 3342.27 | 38.0 | 0.38 | 41m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.72 | 3342.19 | 53.0 | 0.53 | 41m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.7 | 3342.27 | 43.0 | 0.43 | 41m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.68 | 3342.21 | 47.0 | 0.47 | 41m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.67 | 3342.19 | 48.0 | 0.48 | 41m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.68 | 3342.19 | 49.0 | 0.49 | 41m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.71 | 3342.22 | 49.0 | 0.49 | 41m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.59 | 3342.23 | 36.0 | 0.36 | 41m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.72 | 3342.29 | 43.0 | 0.43 | 41m | 0.00 |
| 12.08.2025 15:36 | 12.08.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3346.8 | 3347.04 | 24.0 | 0.24 | 43s | 0.00 |
| 12.08.2025 14:38 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.39 | 3342.18 | 21.0 | 0.21 | 41m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.23 | 3342.18 | 5.0 | 0.05 | 41m | 0.00 |
| 12.08.2025 15:47 | 12.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3355.14 | 3355.3 | 16.0 | 0.16 | 9s | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.64 | 3342.23 | 41.0 | 0.41 | 41m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.73 | 3342.26 | 47.0 | 0.47 | 41m | 0.00 |
| 12.08.2025 15:36 | 12.08.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3346.01 | 3347.12 | 111.0 | 1.11 | 22s | 0.01 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.4 | 3342.18 | 22.0 | 0.22 | 41m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.51 | 3342.23 | 28.0 | 0.28 | 41m | 0.00 |
| 12.08.2025 14:38 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3341.91 | 3341.89 | 2.0 | 0.02 | 41m | 0.00 |
| 12.08.2025 15:47 | 12.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3355.21 | 3355.77 | 56.0 | 0.56 | 3s | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.51 | 3342.21 | 30.0 | 0.30 | 41m | 0.00 |
| 12.08.2025 15:47 | 12.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3355.17 | 3355.23 | 6.0 | 0.06 | 7s | 0.00 |
| 12.08.2025 14:38 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3341.19 | 3341.13 | 6.0 | 0.06 | 42m | 0.00 |
| 12.08.2025 14:39 | 12.08.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3342.47 | 3342.22 | 25.0 | 0.25 | 41m | 0.00 |
| 12.08.2025 15:47 | 12.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3355.19 | 3355.7 | 51.0 | 0.51 | 6s | 0.00 |
| 12.08.2025 15:49 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3357.29 | 3357.47 | 18.0 | 0.18 | 9s | 0.00 |
| 12.08.2025 15:47 | 12.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3355.21 | 3355.69 | 48.0 | 0.48 | 3s | 0.00 |
| 12.08.2025 15:47 | 12.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3355.16 | 3355.6 | 44.0 | 0.44 | 6s | 0.00 |
| 12.08.2025 15:47 | 12.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3355.18 | 3355.7 | 52.0 | 0.52 | 5s | 0.00 |
| 12.08.2025 15:49 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3357.51 | 3357.65 | 14.0 | 0.14 | 3s | 0.00 |
| 12.08.2025 15:49 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3357.65 | 3357.64 | -1.0 | -0.01 | 2s | 0.00 |
| 12.08.2025 15:49 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3357.21 | 3357.48 | 27.0 | 0.27 | 8s | 0.00 |
| 12.08.2025 15:49 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3357.51 | 3357.48 | -3.0 | -0.03 | 6s | 0.00 |
| 12.08.2025 15:49 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3357.53 | 3357.63 | 10.0 | 0.10 | 5s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3355.64 | 3355.78 | 14.0 | 0.14 | 3s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3355.7 | 3355.73 | 3.0 | 0.03 | 7s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3355.63 | 3355.72 | 9.0 | 0.09 | 6s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3356.01 | 3356.06 | 5.0 | 0.05 | 5s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3355.78 | 3355.91 | 13.0 | 0.13 | 9s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3355.87 | 3356.11 | 24.0 | 0.24 | 3s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3356.03 | 3355.97 | -6.0 | -0.06 | 6s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3356.05 | 3355.97 | -8.0 | -0.08 | 4s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3355.95 | 3355.87 | -8.0 | -0.08 | 9s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3354 | 3354.3 | 30.0 | 0.30 | 8s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3355.62 | 3355.73 | 11.0 | 0.11 | 5s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3354.02 | 3354.34 | 32.0 | 0.32 | 9s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3353.76 | 3354.31 | 55.0 | 0.55 | 2s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3353.5 | 3353.84 | 34.0 | 0.34 | 1s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3353.81 | 3354.35 | 54.0 | 0.54 | 6s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3355.75 | 3355.81 | 6.0 | 0.06 | 5s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.21 | 3354.38 | 17.0 | 0.17 | 3s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3353.97 | 3354.8 | 83.0 | 0.83 | 6s | 0.01 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3353.93 | 3354.12 | 19.0 | 0.19 | 5s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3353.85 | 3354.14 | 29.0 | 0.29 | 4s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3353.92 | 3354.36 | 44.0 | 0.44 | 6s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3353.89 | 3354.35 | 46.0 | 0.46 | 5s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3355.87 | 3356 | 13.0 | 0.13 | 3s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3353.79 | 3354.46 | 67.0 | 0.67 | 7s | 0.01 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.16 | 3354.83 | 67.0 | 0.67 | 13s | 0.01 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.43 | 3354.73 | 30.0 | 0.30 | 15s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3353.89 | 3354.14 | 25.0 | 0.25 | 4s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3354.13 | 3354.27 | 14.0 | 0.14 | 11s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.19 | 3354.69 | 50.0 | 0.50 | 12s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3353.98 | 3354.33 | 35.0 | 0.35 | 7s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.01 | 3354.71 | 70.0 | 0.70 | 11s | 0.01 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.04 | 3354.68 | 64.0 | 0.64 | 10s | 0.01 |
| 12.08.2025 15:50 | 12.08.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3354.1 | 3354.3 | 20.0 | 0.20 | 10s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.28 | 3354.55 | 27.0 | 0.27 | 3s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.55 | 3354.8 | 25.0 | 0.25 | 15s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.53 | 3354.77 | 24.0 | 0.24 | 23s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.46 | 3354.77 | 31.0 | 0.31 | 15s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.08 | 3354.7 | 62.0 | 0.62 | 10s | 0.01 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.56 | 3354.93 | 37.0 | 0.37 | 6s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3353.68 | 3354.33 | 65.0 | 0.65 | 4s | 0.01 |
| 12.08.2025 15:51 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3352.68 | 3352.89 | 21.0 | 0.21 | 8s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3352.97 | 3353.02 | 5.0 | 0.05 | 16s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.07 | 3354.48 | 41.0 | 0.41 | 8s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3353.03 | 3353.06 | 3.0 | 0.03 | 5s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.65 | 3354.78 | 13.0 | 0.13 | 3s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3352.94 | 3353.06 | 12.0 | 0.12 | 14s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.58 | 3354.7 | 12.0 | 0.12 | 2s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3352.97 | 3353.02 | 5.0 | 0.05 | 18s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3352.99 | 3352.9 | -9.0 | -0.09 | 5s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3352.52 | 3352.91 | 39.0 | 0.39 | 7s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.63 | 3354.87 | 24.0 | 0.24 | 4s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3352.84 | 3352.81 | -3.0 | -0.03 | 10s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3352.85 | 3352.85 | 0.0 | 0.00 | 11s | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3351.66 | 3351.87 | 21.0 | 0.21 | 9s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3354.54 | 3354.9 | 36.0 | 0.36 | 7s | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3352.11 | 3352.34 | 23.0 | 0.23 | 6s | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3352.03 | 3352.35 | 32.0 | 0.32 | 5s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3350.73 | 3351.22 | 49.0 | 0.49 | 4s | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3351.66 | 3351.89 | 23.0 | 0.23 | 8s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3350.65 | 3351.34 | 69.0 | 0.69 | 5s | 0.01 |
| 12.08.2025 15:53 | 12.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3351.13 | 3351.21 | 8.0 | 0.08 | 3s | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3352.29 | 3352.37 | 8.0 | 0.08 | 4s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3350.64 | 3351.29 | 65.0 | 0.65 | 6s | 0.01 |
| 12.08.2025 15:53 | 12.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3350.76 | 3350.99 | 23.0 | 0.23 | 2s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3350.68 | 3351.34 | 66.0 | 0.66 | 5s | 0.01 |
| 12.08.2025 15:53 | 12.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3349.84 | 3349.91 | 7.0 | 0.07 | 6s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3350.11 | 3350.16 | 5.0 | 0.05 | 5s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3349.9 | 3349.82 | -8.0 | -0.08 | 7s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3350.01 | 3350.2 | 19.0 | 0.19 | 5s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3350.2 | 3350.21 | 1.0 | 0.01 | 4s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3350.28 | 3350.9 | 62.0 | 0.62 | 29s | 0.01 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3350.39 | 3350.84 | 45.0 | 0.45 | 23s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3349.95 | 3349.98 | 3.0 | 0.03 | 4s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3350.1 | 3350.77 | 67.0 | 0.67 | 15s | 0.01 |
| 12.08.2025 15:53 | 12.08.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3349.84 | 3350.02 | 18.0 | 0.18 | 6s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3351.79 | 3352.09 | 30.0 | 0.30 | 1m | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3350.18 | 3350.94 | 76.0 | 0.76 | 29s | 0.01 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3350.12 | 3350.87 | 75.0 | 0.75 | 16s | 0.01 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3350.03 | 3350.85 | 82.0 | 0.82 | 14s | 0.01 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3350.44 | 3350.84 | 40.0 | 0.40 | 25s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3351.43 | 3352.12 | 69.0 | 0.69 | 1m | 0.01 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3350.17 | 3350.78 | 61.0 | 0.61 | 28s | 0.01 |
| 12.08.2025 15:52 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3351.9 | 3351.88 | -2.0 | -0.02 | 1m | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3351.51 | 3351.94 | 43.0 | 0.43 | 1m | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3351.85 | 3351.85 | 0.0 | 0.00 | 1m | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3351.74 | 3352.03 | 29.0 | 0.29 | 1m | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3351.59 | 3352.01 | 42.0 | 0.42 | 1m | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3351.85 | 3351.86 | 1.0 | 0.01 | 1m | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3351.97 | 3351.88 | -9.0 | -0.09 | 1m | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3351.88 | 3351.92 | 4.0 | 0.04 | 1m | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3351.99 | 3352.21 | 22.0 | 0.22 | 1m | 0.00 |
| 12.08.2025 15:56 | 12.08.2025 15:56 | GOLD | Buy | 0.01 | 0 | 0 | 3351.22 | 3351.23 | 1.0 | 0.01 | 7s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3352.02 | 3352.21 | 19.0 | 0.19 | 1m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:57 | GOLD | Buy | 0.01 | 0 | 0 | 3349.8 | 3349.87 | 7.0 | 0.07 | 6s | 0.00 |
| 12.08.2025 15:56 | 12.08.2025 15:56 | GOLD | Buy | 0.01 | 0 | 0 | 3351.28 | 3351.3 | 2.0 | 0.02 | 2s | 0.00 |
| 12.08.2025 15:53 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3352.24 | 3352.15 | -9.0 | -0.09 | 1m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:59 | GOLD | Buy | 0.01 | 0 | 0 | 3349.25 | 3349.55 | 30.0 | 0.30 | 1m | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3352.08 | 3352.22 | 14.0 | 0.14 | 1m | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3352.03 | 3352.22 | 19.0 | 0.19 | 1m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:59 | GOLD | Buy | 0.01 | 0 | 0 | 3349.92 | 3349.87 | -5.0 | -0.05 | 2m | 0.00 |
| 12.08.2025 15:56 | 12.08.2025 15:56 | GOLD | Buy | 0.01 | 0 | 0 | 3351.24 | 3351.29 | 5.0 | 0.05 | 4s | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3351.96 | 3352.31 | 35.0 | 0.35 | 1m | 0.00 |
| 12.08.2025 15:56 | 12.08.2025 15:56 | GOLD | Buy | 0.01 | 0 | 0 | 3350.82 | 3351.29 | 47.0 | 0.47 | 5s | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:57 | GOLD | Buy | 0.01 | 0 | 0 | 3349.61 | 3349.77 | 16.0 | 0.16 | 6s | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.1 | 3350.28 | 18.0 | 0.18 | 2m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:57 | GOLD | Buy | 0.01 | 0 | 0 | 3349.82 | 3349.87 | 5.0 | 0.05 | 9s | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:57 | GOLD | Buy | 0.01 | 0 | 0 | 3349.5 | 3349.7 | 20.0 | 0.20 | 8s | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:57 | GOLD | Buy | 0.01 | 0 | 0 | 3349.53 | 3349.77 | 24.0 | 0.24 | 7s | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3352.01 | 3352.21 | 20.0 | 0.20 | 1m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:57 | GOLD | Buy | 0.01 | 0 | 0 | 3349.5 | 3349.76 | 26.0 | 0.26 | 6s | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:57 | GOLD | Buy | 0.01 | 0 | 0 | 3349.81 | 3349.87 | 6.0 | 0.06 | 7s | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:59 | GOLD | Buy | 0.01 | 0 | 0 | 3349.25 | 3349.55 | 30.0 | 0.30 | 1m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350 | 3350.09 | 9.0 | 0.09 | 3m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:59 | GOLD | Buy | 0.01 | 0 | 0 | 3349.39 | 3349.77 | 38.0 | 0.38 | 1m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:59 | GOLD | Buy | 0.01 | 0 | 0 | 3349.47 | 3349.54 | 7.0 | 0.07 | 1m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:59 | GOLD | Buy | 0.01 | 0 | 0 | 3349.29 | 3349.59 | 30.0 | 0.30 | 1m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 15:59 | GOLD | Buy | 0.01 | 0 | 0 | 3349.41 | 3349.8 | 39.0 | 0.39 | 1m | 0.00 |
| 12.08.2025 16:00 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3348.96 | 3349.41 | 45.0 | 0.45 | 3s | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.09 | 3350.31 | 22.0 | 0.22 | 3m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3349.97 | 3350.04 | 7.0 | 0.07 | 2m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.02 | 3350.23 | 21.0 | 0.21 | 2m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.2 | 3350.33 | 13.0 | 0.13 | 2m | 0.00 |
| 12.08.2025 15:57 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.2 | 3350.3 | 10.0 | 0.10 | 2m | 0.00 |
| 12.08.2025 15:56 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.74 | 3352.94 | 220.0 | 2.20 | 4m | 0.02 |
| 12.08.2025 15:52 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3352.63 | 3353.57 | 94.0 | 0.94 | 8m | 0.01 |
| 12.08.2025 15:52 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3352.91 | 3353.55 | 64.0 | 0.64 | 8m | 0.01 |
| 12.08.2025 15:56 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.87 | 3352.9 | 203.0 | 2.03 | 4m | 0.02 |
| 12.08.2025 15:56 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.91 | 3352.83 | 192.0 | 1.92 | 4m | 0.02 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.19 | 3353.59 | 40.0 | 0.40 | 8m | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3352.6 | 3353.58 | 98.0 | 0.98 | 8m | 0.01 |
| 12.08.2025 15:56 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.91 | 3353.05 | 214.0 | 2.14 | 4m | 0.02 |
| 12.08.2025 15:52 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3352.57 | 3353.72 | 115.0 | 1.15 | 8m | 0.01 |
| 12.08.2025 15:56 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.9 | 3352.83 | 193.0 | 1.93 | 4m | 0.02 |
| 12.08.2025 15:56 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.78 | 3352.93 | 215.0 | 2.15 | 4m | 0.02 |
| 12.08.2025 15:56 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3351.09 | 3353.1 | 201.0 | 2.01 | 4m | 0.02 |
| 12.08.2025 15:56 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.72 | 3352.88 | 216.0 | 2.16 | 4m | 0.02 |
| 12.08.2025 15:52 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3352.56 | 3353.69 | 113.0 | 1.13 | 8m | 0.01 |
| 12.08.2025 15:52 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3352.32 | 3353.28 | 96.0 | 0.96 | 8m | 0.01 |
| 12.08.2025 15:52 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3352.29 | 3353.48 | 119.0 | 1.19 | 8m | 0.01 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.16 | 3353.52 | 36.0 | 0.36 | 8m | 0.00 |
| 12.08.2025 15:56 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3351.13 | 3353.21 | 208.0 | 2.08 | 4m | 0.02 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.73 | 3353.72 | -1.0 | -0.01 | 9m | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.95 | 3354.12 | 17.0 | 0.17 | 9m | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3352.56 | 3353.65 | 109.0 | 1.09 | 8m | 0.01 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.28 | 3353.62 | 34.0 | 0.34 | 8m | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.25 | 3353.41 | 16.0 | 0.16 | 8m | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.21 | 3353.6 | 39.0 | 0.39 | 9m | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.6 | 3353.65 | 5.0 | 0.05 | 9m | 0.00 |
| 12.08.2025 15:52 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3352.52 | 3353.63 | 111.0 | 1.11 | 8m | 0.01 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.79 | 3353.9 | 11.0 | 0.11 | 9m | 0.00 |
| 12.08.2025 16:02 | 12.08.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3348.75 | 3349.19 | 44.0 | 0.44 | 4s | 0.00 |
| 12.08.2025 16:02 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3349.45 | 3350.08 | 63.0 | 0.63 | 6s | 0.01 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.81 | 3353.91 | 10.0 | 0.10 | 9m | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.26 | 3353.63 | 37.0 | 0.37 | 9m | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3350.23 | 3350.35 | 12.0 | 0.12 | 6s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.33 | 3353.51 | 18.0 | 0.18 | 8m | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.41 | 3353.61 | 20.0 | 0.20 | 9m | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3349.53 | 3350.07 | 54.0 | 0.54 | 5s | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3349.54 | 3350.06 | 52.0 | 0.52 | 4s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3354 | 3354.14 | 14.0 | 0.14 | 9m | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3353.96 | 3354.16 | 20.0 | 0.20 | 9m | 0.00 |
| 12.08.2025 16:01 | 12.08.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3350.71 | 3350.6 | -11.0 | -0.11 | 7s | 0.00 |
| 12.08.2025 16:02 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3350.28 | 3350.2 | -8.0 | -0.08 | 22s | 0.00 |
| 12.08.2025 16:02 | 12.08.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3348.99 | 3349.48 | 49.0 | 0.49 | 2s | 0.00 |
| 12.08.2025 16:02 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3349.43 | 3350.08 | 65.0 | 0.65 | 7s | 0.01 |
| 12.08.2025 16:02 | 12.08.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3351.05 | 3351.24 | 19.0 | 0.19 | 2s | 0.00 |
| 12.08.2025 16:02 | 12.08.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3350.9 | 3350.72 | -18.0 | -0.18 | 3s | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3349.65 | 3350.04 | 39.0 | 0.39 | 3s | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3350.2 | 3350.31 | 11.0 | 0.11 | 14s | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3350.38 | 3350.34 | -4.0 | -0.04 | 16s | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3350.34 | 3350.33 | -1.0 | -0.01 | 30s | 0.00 |
| 12.08.2025 16:02 | 12.08.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3350.46 | 3351.31 | 85.0 | 0.85 | 2m | 0.01 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3350.12 | 3350.19 | 7.0 | 0.07 | 3s | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3350.64 | 3351.3 | 66.0 | 0.66 | 1m | 0.01 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3350.21 | 3350.31 | 10.0 | 0.10 | 11s | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3350.28 | 3350.48 | 20.0 | 0.20 | 2s | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3350.2 | 3350.3 | 10.0 | 0.10 | 15s | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3350.3 | 3350.45 | 15.0 | 0.15 | 1s | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3350.04 | 3350.2 | 16.0 | 0.16 | 4s | 0.00 |
| 12.08.2025 16:04 | 12.08.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3351.31 | 3351.82 | 51.0 | 0.51 | 11s | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3350.3 | 3350.31 | 1.0 | 0.01 | 10s | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3350.34 | 3350.31 | -3.0 | -0.03 | 3s | 0.00 |
| 12.08.2025 16:01 | 12.08.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3351.68 | 3351.86 | 18.0 | 0.18 | 3m | 0.00 |
| 12.08.2025 16:07 | 12.08.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3347.35 | 3347.73 | 38.0 | 0.38 | 5s | 0.00 |
| 12.08.2025 16:02 | 12.08.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3351.42 | 3351.82 | 40.0 | 0.40 | 2m | 0.00 |
| 12.08.2025 16:03 | 12.08.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3350.67 | 3351.3 | 63.0 | 0.63 | 1m | 0.01 |
| 12.08.2025 16:07 | 12.08.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3347.88 | 3348.12 | 24.0 | 0.24 | 4s | 0.00 |
| 12.08.2025 16:01 | 12.08.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3351.72 | 3351.85 | 13.0 | 0.13 | 3m | 0.00 |
| 12.08.2025 16:04 | 12.08.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3351.31 | 3351.77 | 46.0 | 0.46 | 9s | 0.00 |
| 12.08.2025 16:04 | 12.08.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3351.34 | 3351.81 | 47.0 | 0.47 | 10s | 0.00 |
| 12.08.2025 16:07 | 12.08.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3347.77 | 3348.08 | 31.0 | 0.31 | 3s | 0.00 |
| 12.08.2025 16:07 | 12.08.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3347.89 | 3348.12 | 23.0 | 0.23 | 6s | 0.00 |
| 12.08.2025 16:07 | 12.08.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3347.88 | 3348.07 | 19.0 | 0.19 | 4s | 0.00 |
| 12.08.2025 16:06 | 12.08.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3347.9 | 3348.45 | 55.0 | 0.55 | 32s | 0.00 |
| 12.08.2025 16:06 | 12.08.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3348.25 | 3348.84 | 59.0 | 0.59 | 32s | 0.01 |
| 12.08.2025 16:07 | 12.08.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3347.76 | 3348.18 | 42.0 | 0.42 | 55s | 0.00 |
| 12.08.2025 16:06 | 12.08.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3348.06 | 3348.41 | 35.0 | 0.35 | 33s | 0.00 |
| 12.08.2025 16:06 | 12.08.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3348.08 | 3348.18 | 10.0 | 0.10 | 31s | 0.00 |
| 12.08.2025 16:07 | 12.08.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3347.97 | 3348.41 | 44.0 | 0.44 | 4s | 0.00 |
| 12.08.2025 16:06 | 12.08.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3348.19 | 3348.34 | 15.0 | 0.15 | 31s | 0.00 |
| 12.08.2025 16:07 | 12.08.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3348.43 | 3348.51 | 8.0 | 0.08 | 1m | 0.00 |
| 12.08.2025 16:08 | 12.08.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3347.59 | 3347.79 | 20.0 | 0.20 | 30s | 0.00 |
| 12.08.2025 16:07 | 12.08.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3348.14 | 3348.18 | 4.0 | 0.04 | 57s | 0.00 |
| 12.08.2025 16:08 | 12.08.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3347.55 | 3347.88 | 33.0 | 0.33 | 26s | 0.00 |
| 12.08.2025 16:08 | 12.08.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3347.47 | 3347.82 | 35.0 | 0.35 | 27s | 0.00 |
| 12.08.2025 16:07 | 12.08.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3346.69 | 3348.15 | 146.0 | 1.46 | 29s | 0.01 |
| 12.08.2025 16:11 | 12.08.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.84 | 3345.58 | 74.0 | 0.74 | 11s | 0.01 |
| 12.08.2025 16:09 | 12.08.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3347.49 | 3347.9 | 41.0 | 0.41 | 21s | 0.00 |
| 12.08.2025 16:11 | 12.08.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.54 | 3344.8 | 26.0 | 0.26 | 12s | 0.00 |
| 12.08.2025 16:09 | 12.08.2025 16:10 | GOLD | Buy | 0.01 | 0 | 0 | 3348.03 | 3348.97 | 94.0 | 0.94 | 33s | 0.01 |
| 12.08.2025 16:09 | 12.08.2025 16:10 | GOLD | Buy | 0.01 | 0 | 0 | 3347.88 | 3348.97 | 109.0 | 1.09 | 34s | 0.01 |
| 12.08.2025 16:08 | 12.08.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3347.57 | 3347.9 | 33.0 | 0.33 | 24s | 0.00 |
| 12.08.2025 16:08 | 12.08.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3347.87 | 3347.94 | 7.0 | 0.07 | 35s | 0.00 |
| 12.08.2025 16:08 | 12.08.2025 16:10 | GOLD | Buy | 0.01 | 0 | 0 | 3348.42 | 3348.96 | 54.0 | 0.54 | 1m | 0.00 |
| 12.08.2025 16:11 | 12.08.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3345.23 | 3345.58 | 35.0 | 0.35 | 7s | 0.00 |
| 12.08.2025 16:09 | 12.08.2025 16:10 | GOLD | Buy | 0.01 | 0 | 0 | 3348.11 | 3348.97 | 86.0 | 0.86 | 39s | 0.01 |
| 12.08.2025 16:11 | 12.08.2025 16:12 | GOLD | Buy | 0.01 | 0 | 0 | 3344.79 | 3344.96 | 17.0 | 0.17 | 8s | 0.00 |
| 12.08.2025 16:11 | 12.08.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3345.13 | 3345.55 | 42.0 | 0.42 | 6s | 0.00 |
| 12.08.2025 16:11 | 12.08.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3345.24 | 3345.41 | 17.0 | 0.17 | 5s | 0.00 |
| 12.08.2025 16:11 | 12.08.2025 16:12 | GOLD | Buy | 0.01 | 0 | 0 | 3344.73 | 3344.95 | 22.0 | 0.22 | 7s | 0.00 |
| 12.08.2025 16:11 | 12.08.2025 16:12 | GOLD | Buy | 0.01 | 0 | 0 | 3344.89 | 3344.75 | -14.0 | -0.14 | 11s | 0.00 |
| 12.08.2025 16:13 | 12.08.2025 16:13 | GOLD | Buy | 0.01 | 0 | 0 | 3343.54 | 3343.8 | 26.0 | 0.26 | 2s | 0.00 |
| 12.08.2025 16:13 | 12.08.2025 16:13 | GOLD | Buy | 0.01 | 0 | 0 | 3343.3 | 3343.79 | 49.0 | 0.49 | 7s | 0.00 |
| 12.08.2025 16:13 | 12.08.2025 16:13 | GOLD | Buy | 0.01 | 0 | 0 | 3343.36 | 3343.73 | 37.0 | 0.37 | 7s | 0.00 |
| 12.08.2025 16:13 | 12.08.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3344.02 | 3344.82 | 80.0 | 0.80 | 46s | 0.01 |
| 12.08.2025 16:13 | 12.08.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3343.77 | 3344.55 | 78.0 | 0.78 | 49s | 0.01 |
| 12.08.2025 16:11 | 12.08.2025 16:12 | GOLD | Buy | 0.01 | 0 | 0 | 3344.87 | 3344.95 | 8.0 | 0.08 | 11s | 0.00 |
| 12.08.2025 16:13 | 12.08.2025 16:13 | GOLD | Buy | 0.01 | 0 | 0 | 3343.41 | 3343.79 | 38.0 | 0.38 | 8s | 0.00 |
| 12.08.2025 16:11 | 12.08.2025 16:12 | GOLD | Buy | 0.01 | 0 | 0 | 3344.78 | 3344.95 | 17.0 | 0.17 | 6s | 0.00 |
| 12.08.2025 16:13 | 12.08.2025 16:13 | GOLD | Buy | 0.01 | 0 | 0 | 3343.3 | 3343.66 | 36.0 | 0.36 | 6s | 0.00 |
| 12.08.2025 16:13 | 12.08.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3343.79 | 3344.53 | 74.0 | 0.74 | 47s | 0.01 |
| 12.08.2025 16:13 | 12.08.2025 16:13 | GOLD | Buy | 0.01 | 0 | 0 | 3343.06 | 3343.78 | 72.0 | 0.72 | 4s | 0.01 |
| 12.08.2025 16:11 | 12.08.2025 16:12 | GOLD | Buy | 0.01 | 0 | 0 | 3344.77 | 3344.95 | 18.0 | 0.18 | 10s | 0.00 |
| 12.08.2025 16:13 | 12.08.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3344.07 | 3344.79 | 72.0 | 0.72 | 45s | 0.01 |
| 12.08.2025 16:13 | 12.08.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3343.88 | 3344.73 | 85.0 | 0.85 | 46s | 0.01 |
| 12.08.2025 16:12 | 12.08.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3344.39 | 3344.36 | -3.0 | -0.03 | 2m | 0.00 |
| 12.08.2025 16:13 | 12.08.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3344.01 | 3344.56 | 55.0 | 0.55 | 1m | 0.00 |
| 12.08.2025 16:12 | 12.08.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3344.4 | 3344.51 | 11.0 | 0.11 | 2m | 0.00 |
| 12.08.2025 16:13 | 12.08.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3343.81 | 3344.55 | 74.0 | 0.74 | 50s | 0.01 |
| 12.08.2025 16:12 | 12.08.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3344.41 | 3344.65 | 24.0 | 0.24 | 2m | 0.00 |
| 12.08.2025 16:12 | 12.08.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3344.48 | 3344.65 | 17.0 | 0.17 | 2m | 0.00 |
| 12.08.2025 16:14 | 12.08.2025 16:15 | GOLD | Buy | 0.01 | 0 | 0 | 3344.85 | 3345.38 | 53.0 | 0.53 | 56s | 0.00 |
| 12.08.2025 16:14 | 12.08.2025 16:15 | GOLD | Buy | 0.01 | 0 | 0 | 3344.58 | 3345.38 | 80.0 | 0.80 | 55s | 0.01 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.29 | 3346.17 | 88.0 | 0.88 | 39s | 0.01 |
| 12.08.2025 16:14 | 12.08.2025 16:15 | GOLD | Buy | 0.01 | 0 | 0 | 3344.44 | 3345.44 | 100.0 | 1.00 | 54s | 0.01 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.11 | 3346.17 | 106.0 | 1.06 | 42s | 0.01 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.35 | 3346.17 | 82.0 | 0.82 | 41s | 0.01 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.17 | 3346.45 | 128.0 | 1.28 | 49s | 0.01 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.19 | 3346.17 | 98.0 | 0.98 | 41s | 0.01 |
| 12.08.2025 16:14 | 12.08.2025 16:15 | GOLD | Buy | 0.01 | 0 | 0 | 3344.51 | 3345.46 | 95.0 | 0.95 | 53s | 0.01 |
| 12.08.2025 16:14 | 12.08.2025 16:15 | GOLD | Buy | 0.01 | 0 | 0 | 3344.49 | 3345.38 | 89.0 | 0.89 | 54s | 0.01 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.42 | 3346.17 | 75.0 | 0.75 | 40s | 0.01 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.25 | 3346.5 | 125.0 | 1.25 | 47s | 0.01 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.25 | 3346.4 | 115.0 | 1.15 | 48s | 0.01 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.2 | 3346.51 | 131.0 | 1.31 | 46s | 0.01 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.35 | 3346.41 | 106.0 | 1.06 | 51s | 0.01 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.12 | 3346.44 | 132.0 | 1.32 | 50s | 0.01 |
| 12.08.2025 16:21 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3346.31 | 3346.33 | 2.0 | 0.02 | 7s | 0.00 |
| 12.08.2025 16:21 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3346.26 | 3346.33 | 7.0 | 0.07 | 5s | 0.00 |
| 12.08.2025 16:21 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3346.38 | 0.0 | 0.00 | 18s | 0.00 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.48 | 3346.38 | 90.0 | 0.90 | 52s | 0.01 |
| 12.08.2025 16:21 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.4 | 1.0 | 0.01 | 13s | 0.00 |
| 12.08.2025 16:21 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3346.35 | 3346.38 | 3.0 | 0.03 | 17s | 0.00 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.45 | 3346.4 | 95.0 | 0.95 | 51s | 0.01 |
| 12.08.2025 16:20 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.19 | 3346.17 | 98.0 | 0.98 | 46s | 0.01 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.64 | 3347.43 | 79.0 | 0.79 | 20s | 0.01 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.55 | 3347.44 | 89.0 | 0.89 | 22s | 0.01 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.64 | 3347.43 | 79.0 | 0.79 | 15s | 0.01 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.62 | 3347.42 | 80.0 | 0.80 | 35s | 0.01 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3346.4 | 2.0 | 0.02 | 9s | 0.00 |
| 12.08.2025 16:21 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3346.4 | 3346.44 | 4.0 | 0.04 | 23s | 0.00 |
| 12.08.2025 16:21 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3346.46 | 3346.51 | 5.0 | 0.05 | 23s | 0.00 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.55 | 3347.44 | 89.0 | 0.89 | 23s | 0.01 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.64 | 3347.34 | 70.0 | 0.70 | 13s | 0.01 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.72 | 3347.43 | 71.0 | 0.71 | 15s | 0.01 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3346.42 | 4.0 | 0.04 | 9s | 0.00 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3347.32 | 71.0 | 0.71 | 37s | 0.01 |
| 12.08.2025 16:21 | 12.08.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3346.48 | 3346.51 | 3.0 | 0.03 | 1s | 0.00 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.62 | 3347.3 | 68.0 | 0.68 | 12s | 0.01 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.62 | 3347.43 | 81.0 | 0.81 | 14s | 0.01 |
| 12.08.2025 16:22 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3345.81 | 3346.28 | 47.0 | 0.47 | 51s | 0.00 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.58 | 3347.44 | 86.0 | 0.86 | 23s | 0.01 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.63 | 3347.14 | 51.0 | 0.51 | 41s | 0.00 |
| 12.08.2025 16:22 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.1 | 3346.23 | 13.0 | 0.13 | 53s | 0.00 |
| 12.08.2025 16:21 | 12.08.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.59 | 3347.34 | 75.0 | 0.75 | 37s | 0.01 |
| 12.08.2025 16:22 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3345.91 | 3346.21 | 30.0 | 0.30 | 49s | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.16 | 3346.94 | 78.0 | 0.78 | 4s | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.19 | 3346.94 | 75.0 | 0.75 | 4s | 0.01 |
| 12.08.2025 16:22 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.03 | 3346.28 | 25.0 | 0.25 | 50s | 0.00 |
| 12.08.2025 16:22 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3345.96 | 3346.21 | 25.0 | 0.25 | 52s | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3345.93 | 3347.03 | 110.0 | 1.10 | 8s | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.31 | 3346.94 | 63.0 | 0.63 | 3s | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3345.72 | 3346.94 | 122.0 | 1.22 | 7s | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3345.95 | 3346.94 | 99.0 | 0.99 | 7s | 0.01 |
| 12.08.2025 16:22 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3347.05 | 66.0 | 0.66 | 1m | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.29 | 3347.05 | 76.0 | 0.76 | 12s | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.21 | 3346.94 | 73.0 | 0.73 | 6s | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.11 | 3347.05 | 94.0 | 0.94 | 10s | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.28 | 3347.05 | 77.0 | 0.77 | 11s | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.99 | 3347.05 | 6.0 | 0.06 | 2s | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.92 | 3347.05 | 13.0 | 0.13 | 4s | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.92 | 3347.01 | 9.0 | 0.09 | 5s | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.99 | 3346.91 | -8.0 | -0.08 | 5s | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.06 | 3347.68 | 62.0 | 0.62 | 45s | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.89 | 3347.01 | 12.0 | 0.12 | 4s | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3347.62 | 3347.58 | -4.0 | -0.04 | 2s | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.2 | 3347.7 | 50.0 | 0.50 | 23s | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.01 | 3347.05 | 104.0 | 1.04 | 10s | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.05 | 3347.66 | 61.0 | 0.61 | 36s | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.22 | 3347.65 | 43.0 | 0.43 | 30s | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.18 | 3347.72 | 54.0 | 0.54 | 24s | 0.00 |
| 12.08.2025 16:28 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.84 | 3348.37 | 53.0 | 0.53 | 6s | 0.00 |
| 12.08.2025 16:24 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.79 | 3348.03 | 24.0 | 0.24 | 4m | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.24 | 3347.65 | 41.0 | 0.41 | 31s | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.03 | 3347.64 | 61.0 | 0.61 | 38s | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.05 | 3347.65 | 60.0 | 0.60 | 36s | 0.01 |
| 12.08.2025 16:23 | 12.08.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.99 | 3347.65 | 66.0 | 0.66 | 35s | 0.01 |
| 12.08.2025 16:28 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.82 | 3348.05 | 23.0 | 0.23 | 3s | 0.00 |
| 12.08.2025 16:24 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.87 | 3348.22 | 35.0 | 0.35 | 4m | 0.00 |
| 12.08.2025 16:28 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.84 | 3348.05 | 21.0 | 0.21 | 5s | 0.00 |
| 12.08.2025 16:28 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.83 | 3348.05 | 22.0 | 0.22 | 4s | 0.00 |
| 12.08.2025 16:28 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.82 | 3348.07 | 25.0 | 0.25 | 3s | 0.00 |
| 12.08.2025 16:24 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.75 | 3348.2 | 45.0 | 0.45 | 4m | 0.00 |
| 12.08.2025 16:24 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.6 | 3348.18 | 58.0 | 0.58 | 4m | 0.00 |
| 12.08.2025 16:24 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.63 | 3347.97 | 34.0 | 0.34 | 4m | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.66 | 3347.93 | 27.0 | 0.27 | 4m | 0.00 |
| 12.08.2025 16:23 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.76 | 3347.94 | 18.0 | 0.18 | 4m | 0.00 |
| 12.08.2025 16:24 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.68 | 3348.06 | 38.0 | 0.38 | 4m | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.79 | 3348.26 | 47.0 | 0.47 | 42s | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3348.01 | 3348.37 | 36.0 | 0.36 | 41s | 0.00 |
| 12.08.2025 16:24 | 12.08.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3347.55 | 3348.18 | 63.0 | 0.63 | 4m | 0.01 |
| 12.08.2025 16:29 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.76 | 3348.32 | 56.0 | 0.56 | 43s | 0.00 |
| 12.08.2025 16:29 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.76 | 3348.33 | 57.0 | 0.57 | 45s | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.82 | 3348.31 | 49.0 | 0.49 | 42s | 0.00 |
| 12.08.2025 16:29 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.71 | 3348.36 | 65.0 | 0.65 | 46s | 0.01 |
| 12.08.2025 16:30 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3348.09 | 3348.38 | 29.0 | 0.29 | 40s | 0.00 |
| 12.08.2025 16:29 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.83 | 3348.34 | 51.0 | 0.51 | 45s | 0.00 |
| 12.08.2025 16:29 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.72 | 3348.43 | 71.0 | 0.71 | 47s | 0.01 |
| 12.08.2025 16:28 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.93 | 3348.44 | 51.0 | 0.51 | 2m | 0.00 |
| 12.08.2025 16:28 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.87 | 3348.06 | 19.0 | 0.19 | 2m | 0.00 |
| 12.08.2025 16:28 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.92 | 3348.37 | 45.0 | 0.45 | 2m | 0.00 |
| 12.08.2025 16:28 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.9 | 3348.03 | 13.0 | 0.13 | 2m | 0.00 |
| 12.08.2025 16:28 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.93 | 3348.45 | 52.0 | 0.52 | 2m | 0.00 |
| 12.08.2025 16:29 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.71 | 3348.47 | 76.0 | 0.76 | 48s | 0.01 |
| 12.08.2025 16:30 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3349.04 | 3349.15 | 11.0 | 0.11 | 1s | 0.00 |
| 12.08.2025 16:28 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3348.26 | 3348.42 | 16.0 | 0.16 | 2m | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3348.64 | 3348.71 | 7.0 | 0.07 | 5s | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3348.62 | 3348.71 | 9.0 | 0.09 | 4s | 0.00 |
| 12.08.2025 16:28 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3347.86 | 3348.04 | 18.0 | 0.18 | 2m | 0.00 |
| 12.08.2025 16:28 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3348.07 | 3348.1 | 3.0 | 0.03 | 2m | 0.00 |
| 12.08.2025 16:28 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3348.15 | 3348.4 | 25.0 | 0.25 | 2m | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3348.58 | 3348.72 | 14.0 | 0.14 | 3s | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3348.69 | 3348.76 | 7.0 | 0.07 | 6s | 0.00 |
| 12.08.2025 16:28 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3348.14 | 3348.68 | 54.0 | 0.54 | 2m | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3348.97 | 3349.11 | 14.0 | 0.14 | 3s | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3348.25 | 3348.42 | 17.0 | 0.17 | 5s | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3348.37 | 3348.42 | 5.0 | 0.05 | 5s | 0.00 |
| 12.08.2025 16:06 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.18 | 3349.02 | -16.0 | -0.16 | 24m | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.05 | 3349.1 | 5.0 | 0.05 | 2s | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3348.31 | 3348.38 | 7.0 | 0.07 | 4s | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.08 | 3349.2 | 12.0 | 0.12 | 2s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.31 | 3349.19 | -12.0 | -0.12 | 1s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.13 | 3349.22 | 9.0 | 0.09 | 4s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.46 | 3349.48 | 2.0 | 0.02 | 8s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.47 | 3349.52 | 5.0 | 0.05 | 17s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.58 | 3349.61 | 3.0 | 0.03 | 3s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3348.75 | 3349.35 | 60.0 | 0.60 | 9s | 0.01 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.3 | 3349.47 | 17.0 | 0.17 | 6s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.37 | 3349.48 | 11.0 | 0.11 | 6s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.18 | 3349.35 | 17.0 | 0.17 | 10s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3348.84 | 3349.22 | 38.0 | 0.38 | 7s | 0.00 |
| 12.08.2025 16:30 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.27 | 3349.37 | 10.0 | 0.10 | 12s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3348.96 | 3349.18 | 22.0 | 0.22 | 6s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.48 | 3349.49 | 1.0 | 0.01 | 4s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.13 | 3349.26 | 13.0 | 0.13 | 3s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3348.97 | 3349.15 | 18.0 | 0.18 | 6s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.4 | 3349.57 | 17.0 | 0.17 | 23s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3348.89 | 3349.19 | 30.0 | 0.30 | 7s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.34 | 3349.45 | 11.0 | 0.11 | 4s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.46 | 3349.48 | 2.0 | 0.02 | 8s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.44 | 3349.52 | 8.0 | 0.08 | 18s | 0.00 |
| 12.08.2025 16:06 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.54 | 3349.6 | 6.0 | 0.06 | 25m | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.86 | 3350.14 | 28.0 | 0.28 | 2s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.56 | 3349.59 | 3.0 | 0.03 | 24s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.06 | 3347.52 | 46.0 | 0.46 | 44s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.85 | 3349.75 | -10.0 | -0.10 | 9s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.64 | 3349.76 | 12.0 | 0.12 | 6s | 0.00 |
| 12.08.2025 16:05 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.71 | 3349.78 | 7.0 | 0.07 | 25m | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.49 | 3349.57 | 8.0 | 0.08 | 18s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.35 | 3349.48 | 13.0 | 0.13 | 7s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.64 | 3349.77 | 13.0 | 0.13 | 7s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.01 | 3347.46 | 45.0 | 0.45 | 42s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.84 | 3350.01 | 17.0 | 0.17 | 6s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.68 | 3350.22 | 54.0 | 0.54 | 3s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.24 | 3347.43 | 19.0 | 0.19 | 40s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.67 | 3350.22 | 55.0 | 0.55 | 3s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.84 | 3350.01 | 17.0 | 0.17 | 7s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.68 | 3350.25 | 57.0 | 0.57 | 5s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.88 | 3350.26 | 38.0 | 0.38 | 6s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.05 | 3347.44 | 39.0 | 0.39 | 46s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.03 | 3347.51 | 48.0 | 0.48 | 42s | 0.00 |
| 12.08.2025 16:32 | 12.08.2025 16:32 | GOLD | Buy | 0.01 | 0 | 0 | 3348.16 | 3348.15 | -1.0 | -0.01 | 4s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.06 | 3347.52 | 46.0 | 0.46 | 43s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3346.86 | 3347.76 | 90.0 | 0.90 | 50s | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.23 | 3347.82 | 59.0 | 0.59 | 51s | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3346.96 | 3347.58 | 62.0 | 0.62 | 49s | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.1 | 3347.41 | 31.0 | 0.31 | 45s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3346.94 | 3347.57 | 63.0 | 0.63 | 49s | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.19 | 3347.96 | 77.0 | 0.77 | 55s | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.27 | 3347.96 | 69.0 | 0.69 | 54s | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.28 | 3347.86 | 58.0 | 0.58 | 52s | 0.00 |
| 12.08.2025 16:32 | 12.08.2025 16:32 | GOLD | Buy | 0.01 | 0 | 0 | 3348.09 | 3348.15 | 6.0 | 0.06 | 6s | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.65 | 3350.26 | 61.0 | 0.61 | 5s | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.24 | 3347.94 | 70.0 | 0.70 | 54s | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.19 | 3348.05 | 86.0 | 0.86 | 56s | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.01 | 3347.48 | 47.0 | 0.47 | 40s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.11 | 3347.47 | 36.0 | 0.36 | 47s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.08 | 3347.53 | 45.0 | 0.45 | 48s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.13 | 3347.47 | 34.0 | 0.34 | 46s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3346.88 | 3348.2 | 132.0 | 1.32 | 58s | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.21 | 3347.88 | 67.0 | 0.67 | 53s | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3346.99 | 3348.28 | 129.0 | 1.29 | 1m | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3346.99 | 3348.2 | 121.0 | 1.21 | 1m | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3346.91 | 3348.2 | 129.0 | 1.29 | 1m | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.22 | 3348.19 | 97.0 | 0.97 | 58s | 0.01 |
| 12.08.2025 16:32 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3348.26 | 3348.35 | 9.0 | 0.09 | 1m | 0.00 |
| 12.08.2025 16:32 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3348.18 | 3348.37 | 19.0 | 0.19 | 1m | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.3 | 3348.11 | 81.0 | 0.81 | 57s | 0.01 |
| 12.08.2025 16:35 | 12.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3346.13 | 3346.19 | 6.0 | 0.06 | 8s | 0.00 |
| 12.08.2025 16:35 | 12.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3346.08 | 3346.09 | 1.0 | 0.01 | 5s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.03 | 3348.33 | 130.0 | 1.30 | 1m | 0.01 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.09 | 3348.36 | 127.0 | 1.27 | 1m | 0.01 |
| 12.08.2025 16:35 | 12.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3346.13 | 3346.38 | 25.0 | 0.25 | 5s | 0.00 |
| 12.08.2025 16:33 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.09 | 3348.36 | 127.0 | 1.27 | 1m | 0.01 |
| 12.08.2025 16:32 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3348.29 | 3348.35 | 6.0 | 0.06 | 1m | 0.00 |
| 12.08.2025 16:32 | 12.08.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3348.32 | 3348.32 | 0.0 | 0.00 | 1m | 0.00 |
| 12.08.2025 16:35 | 12.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3346.13 | 3346.19 | 6.0 | 0.06 | 7s | 0.00 |
| 12.08.2025 16:35 | 12.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3345.52 | 3346.38 | 86.0 | 0.86 | 5s | 0.01 |
| 12.08.2025 16:36 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.71 | 3344.84 | 13.0 | 0.13 | 12s | 0.00 |
| 12.08.2025 16:35 | 12.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3345.61 | 3346.14 | 53.0 | 0.53 | 4s | 0.00 |
| 12.08.2025 16:35 | 12.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3346.13 | 3346.17 | 4.0 | 0.04 | 7s | 0.00 |
| 12.08.2025 16:36 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.69 | 3344.77 | 8.0 | 0.08 | 11s | 0.00 |
| 12.08.2025 16:37 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.67 | 3344.76 | 9.0 | 0.09 | 8s | 0.00 |
| 12.08.2025 16:37 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.7 | 3344.75 | 5.0 | 0.05 | 8s | 0.00 |
| 12.08.2025 16:36 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.63 | 3344.83 | 20.0 | 0.20 | 14s | 0.00 |
| 12.08.2025 16:35 | 12.08.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3346.15 | 3346.16 | 1.0 | 0.01 | 4s | 0.00 |
| 12.08.2025 16:37 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.86 | 3344.91 | 5.0 | 0.05 | 42s | 0.00 |
| 12.08.2025 16:37 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.77 | 3344.88 | 11.0 | 0.11 | 46s | 0.00 |
| 12.08.2025 16:37 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.79 | 3344.93 | 14.0 | 0.14 | 44s | 0.00 |
| 12.08.2025 16:37 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.77 | 3345.22 | 45.0 | 0.45 | 44s | 0.00 |
| 12.08.2025 16:37 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.75 | 3345.28 | 53.0 | 0.53 | 45s | 0.00 |
| 12.08.2025 16:37 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.83 | 3344.84 | 1.0 | 0.01 | 50s | 0.00 |
| 12.08.2025 16:37 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.83 | 3344.94 | 11.0 | 0.11 | 42s | 0.00 |
| 12.08.2025 16:36 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.78 | 3344.88 | 10.0 | 0.10 | 51s | 0.00 |
| 12.08.2025 16:36 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.63 | 3344.83 | 20.0 | 0.20 | 14s | 0.00 |
| 12.08.2025 16:38 | 12.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3343.28 | 3343.59 | 31.0 | 0.31 | 9s | 0.00 |
| 12.08.2025 16:37 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.77 | 3344.92 | 15.0 | 0.15 | 50s | 0.00 |
| 12.08.2025 16:36 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.86 | 3344.82 | -4.0 | -0.04 | 55s | 0.00 |
| 12.08.2025 16:38 | 12.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3343.28 | 3343.6 | 32.0 | 0.32 | 8s | 0.00 |
| 12.08.2025 16:37 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.77 | 3344.92 | 15.0 | 0.15 | 49s | 0.00 |
| 12.08.2025 16:37 | 12.08.2025 16:37 | GOLD | Buy | 0.01 | 0 | 0 | 3344.73 | 3344.85 | 12.0 | 0.12 | 47s | 0.00 |
| 12.08.2025 16:38 | 12.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3343.51 | 3343.65 | 14.0 | 0.14 | 6s | 0.00 |
| 12.08.2025 16:38 | 12.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3343.31 | 3343.6 | 29.0 | 0.29 | 9s | 0.00 |
| 12.08.2025 16:39 | 12.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3341.86 | 3342.42 | 56.0 | 0.56 | 1m | 0.00 |
| 12.08.2025 16:38 | 12.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3343.42 | 3343.66 | 24.0 | 0.24 | 7s | 0.00 |
| 12.08.2025 16:39 | 12.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3342 | 3342.39 | 39.0 | 0.39 | 1m | 0.00 |
| 12.08.2025 16:38 | 12.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3343.32 | 3343.75 | 43.0 | 0.43 | 12s | 0.00 |
| 12.08.2025 16:39 | 12.08.2025 16:40 | GOLD | Buy | 0.01 | 0 | 0 | 3341.5 | 3342.09 | 59.0 | 0.59 | 1m | 0.01 |
| 12.08.2025 16:39 | 12.08.2025 16:40 | GOLD | Buy | 0.01 | 0 | 0 | 3341.49 | 3342.09 | 60.0 | 0.60 | 1m | 0.01 |
| 12.08.2025 16:38 | 12.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3343.35 | 3343.72 | 37.0 | 0.37 | 11s | 0.00 |
| 12.08.2025 16:39 | 12.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3342.07 | 3342.61 | 54.0 | 0.54 | 1m | 0.00 |
| 12.08.2025 16:38 | 12.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3343.36 | 3343.59 | 23.0 | 0.23 | 11s | 0.00 |
| 12.08.2025 16:39 | 12.08.2025 16:40 | GOLD | Buy | 0.01 | 0 | 0 | 3341.45 | 3342.11 | 66.0 | 0.66 | 1m | 0.01 |
| 12.08.2025 16:39 | 12.08.2025 16:40 | GOLD | Buy | 0.01 | 0 | 0 | 3341.5 | 3342.2 | 70.0 | 0.70 | 1m | 0.01 |
| 12.08.2025 16:39 | 12.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3341.94 | 3342.24 | 30.0 | 0.30 | 1m | 0.00 |
| 12.08.2025 16:38 | 12.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3343.37 | 3343.71 | 34.0 | 0.34 | 12s | 0.00 |
| 12.08.2025 16:39 | 12.08.2025 16:40 | GOLD | Buy | 0.01 | 0 | 0 | 3341.44 | 3342.17 | 73.0 | 0.73 | 1m | 0.01 |
| 12.08.2025 16:39 | 12.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3342.08 | 3342.52 | 44.0 | 0.44 | 1m | 0.00 |
| 12.08.2025 16:39 | 12.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3342.08 | 3342.53 | 45.0 | 0.45 | 1m | 0.00 |
| 12.08.2025 16:39 | 12.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3341.98 | 3342.36 | 38.0 | 0.38 | 1m | 0.00 |
| 12.08.2025 16:39 | 12.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3341.72 | 3342.2 | 48.0 | 0.48 | 1m | 0.00 |
| 12.08.2025 16:39 | 12.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3342.03 | 3342.57 | 54.0 | 0.54 | 1m | 0.00 |
| 12.08.2025 16:39 | 12.08.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3342.43 | 3342.6 | 17.0 | 0.17 | 1m | 0.00 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.18 | 3341.99 | 81.0 | 0.81 | 22s | 0.01 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.3 | 3342.03 | 73.0 | 0.73 | 22s | 0.01 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.76 | 3341.9 | 14.0 | 0.14 | 24s | 0.00 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.58 | 3341.91 | 33.0 | 0.33 | 38s | 0.00 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.66 | 3341.87 | 21.0 | 0.21 | 25s | 0.00 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.29 | 3341.9 | 61.0 | 0.61 | 21s | 0.01 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.29 | 3341.99 | 70.0 | 0.70 | 21s | 0.01 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.3 | 3341.98 | 68.0 | 0.68 | 24s | 0.01 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.9 | 3341.95 | 5.0 | 0.05 | 28s | 0.00 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.88 | 3341.81 | -7.0 | -0.07 | 39s | 0.00 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.86 | 3342.78 | 92.0 | 0.92 | 27s | 0.01 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.88 | 3341.96 | 8.0 | 0.08 | 37s | 0.00 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.66 | 3341.87 | 21.0 | 0.21 | 26s | 0.00 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.94 | 3341.99 | 5.0 | 0.05 | 41s | 0.00 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.92 | 3342.78 | 86.0 | 0.86 | 28s | 0.01 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.94 | 3342.06 | 12.0 | 0.12 | 42s | 0.00 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.37 | 3342.77 | 40.0 | 0.40 | 36s | 0.00 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.13 | 3342.72 | 59.0 | 0.59 | 36s | 0.01 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.87 | 3341.91 | 4.0 | 0.04 | 36s | 0.00 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.92 | 3342.85 | 93.0 | 0.93 | 27s | 0.01 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.3 | 3342.73 | 43.0 | 0.43 | 38s | 0.00 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.83 | 3342.78 | 95.0 | 0.95 | 30s | 0.01 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.92 | 3342.8 | 88.0 | 0.88 | 31s | 0.01 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.84 | 3342.78 | 94.0 | 0.94 | 29s | 0.01 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.27 | 3342.53 | 26.0 | 0.26 | 38s | 0.00 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.16 | 3342.63 | 47.0 | 0.47 | 34s | 0.00 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.92 | 3342.81 | 89.0 | 0.89 | 31s | 0.01 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.23 | 3342.62 | 39.0 | 0.39 | 1m | 0.00 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.03 | 3342.64 | 61.0 | 0.61 | 34s | 0.01 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.36 | 3342.76 | 40.0 | 0.40 | 37s | 0.00 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.23 | 3342.72 | 49.0 | 0.49 | 1m | 0.00 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.22 | 3342.69 | 47.0 | 0.47 | 33s | 0.00 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.24 | 3342.65 | 41.0 | 0.41 | 1m | 0.00 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.82 | 3342.87 | 5.0 | 0.05 | 3s | 0.00 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.25 | 3342.72 | 47.0 | 0.47 | 1m | 0.00 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.45 | 3342.63 | 18.0 | 0.18 | 1m | 0.00 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3341.96 | 3342.83 | 87.0 | 0.87 | 33s | 0.01 |
| 12.08.2025 16:43 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3342.07 | 3345.57 | 350.0 | 3.50 | 53s | 0.03 |
| 12.08.2025 16:41 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.07 | 3342.71 | 64.0 | 0.64 | 1m | 0.01 |
| 12.08.2025 16:43 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3341.51 | 3346.67 | 516.0 | 5.16 | 49s | 0.04 |
| 12.08.2025 16:43 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3342.1 | 3345.94 | 384.0 | 3.84 | 55s | 0.03 |
| 12.08.2025 16:43 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3341.54 | 3346.28 | 474.0 | 4.74 | 50s | 0.04 |
| 12.08.2025 16:43 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3342 | 3346.12 | 412.0 | 4.12 | 51s | 0.04 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.74 | 3342.8 | 6.0 | 0.06 | 2s | 0.00 |
| 12.08.2025 16:42 | 12.08.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3342.9 | 3342.91 | 1.0 | 0.01 | 2s | 0.00 |
| 12.08.2025 16:43 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3341.95 | 3345.7 | 375.0 | 3.75 | 53s | 0.03 |
| 12.08.2025 16:43 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3341.94 | 3345.7 | 376.0 | 3.76 | 51s | 0.03 |
| 12.08.2025 16:43 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3342.18 | 3345.95 | 377.0 | 3.77 | 54s | 0.03 |
| 12.08.2025 16:43 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3341.92 | 3345.93 | 401.0 | 4.01 | 55s | 0.03 |
| 12.08.2025 16:43 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3342.05 | 3346.21 | 416.0 | 4.16 | 58s | 0.04 |
| 12.08.2025 16:42 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3342.91 | 3346.71 | 380.0 | 3.80 | 1m | 0.03 |
| 12.08.2025 16:42 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3342.95 | 3346.61 | 366.0 | 3.66 | 1m | 0.03 |
| 12.08.2025 16:42 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3343.01 | 3346.85 | 384.0 | 3.84 | 1m | 0.03 |
| 12.08.2025 16:42 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3343 | 3346.43 | 343.0 | 3.43 | 1m | 0.03 |
| 12.08.2025 16:43 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3341.95 | 3346.25 | 430.0 | 4.30 | 57s | 0.04 |
| 12.08.2025 16:42 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3342.89 | 3347.27 | 438.0 | 4.38 | 1m | 0.04 |
| 12.08.2025 16:42 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3343 | 3347.42 | 442.0 | 4.42 | 1m | 0.04 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3343.75 | 3346.78 | 303.0 | 3.03 | 5m | 0.03 |
| 12.08.2025 16:42 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3342.88 | 3346.82 | 394.0 | 3.94 | 1m | 0.03 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3343.71 | 3346.75 | 304.0 | 3.04 | 5m | 0.03 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3343.72 | 3346.77 | 305.0 | 3.05 | 5m | 0.03 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.81 | 3347.06 | 225.0 | 2.25 | 6m | 0.02 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.74 | 3347.1 | 236.0 | 2.36 | 6m | 0.02 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3343.6 | 3346.95 | 335.0 | 3.35 | 5m | 0.03 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.7 | 3346.84 | 214.0 | 2.14 | 6m | 0.02 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.79 | 3348.25 | 346.0 | 3.46 | 6m | 0.03 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.65 | 3347.55 | 290.0 | 2.90 | 6m | 0.02 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3343.68 | 3347.04 | 336.0 | 3.36 | 5m | 0.03 |
| 12.08.2025 16:37 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.68 | 3348.64 | 396.0 | 3.96 | 6m | 0.03 |
| 12.08.2025 16:37 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.6 | 3348.89 | 429.0 | 4.29 | 6m | 0.04 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3343.64 | 3346.95 | 331.0 | 3.31 | 5m | 0.03 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.78 | 3348 | 322.0 | 3.22 | 6m | 0.03 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.64 | 3347.27 | 263.0 | 2.63 | 6m | 0.02 |
| 12.08.2025 16:37 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.59 | 3349.03 | 444.0 | 4.44 | 6m | 0.04 |
| 12.08.2025 16:37 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.82 | 3348.78 | 396.0 | 3.96 | 6m | 0.03 |
| 12.08.2025 16:38 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.77 | 3348.19 | 342.0 | 3.42 | 6m | 0.03 |
| 12.08.2025 16:37 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.65 | 3349.91 | 526.0 | 5.26 | 6m | 0.04 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.77 | 3349.67 | 390.0 | 3.90 | 8m | 0.03 |
| 12.08.2025 16:37 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.03 | 3349.83 | 480.0 | 4.80 | 7m | 0.04 |
| 12.08.2025 16:37 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.02 | 3350.05 | 503.0 | 5.03 | 7m | 0.04 |
| 12.08.2025 16:37 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.7 | 3349.93 | 523.0 | 5.23 | 6m | 0.04 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.75 | 3350 | 425.0 | 4.25 | 8m | 0.04 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.74 | 3350.24 | 450.0 | 4.50 | 8m | 0.04 |
| 12.08.2025 16:37 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.99 | 3349.93 | 494.0 | 4.94 | 7m | 0.04 |
| 12.08.2025 16:37 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.91 | 3350.34 | 543.0 | 5.43 | 7m | 0.05 |
| 12.08.2025 16:37 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3344.95 | 3350.4 | 545.0 | 5.45 | 7m | 0.05 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.77 | 3349.68 | 391.0 | 3.91 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.76 | 3350.26 | 450.0 | 4.50 | 8m | 0.04 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.74 | 3350 | 426.0 | 4.26 | 8m | 0.04 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.77 | 3350.3 | 453.0 | 4.53 | 8m | 0.04 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.82 | 3349.8 | 398.0 | 3.98 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.73 | 3349.86 | 413.0 | 4.13 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.83 | 3349.82 | 399.0 | 3.99 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.82 | 3348.84 | 302.0 | 3.02 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.8 | 3348.88 | 308.0 | 3.08 | 8m | 0.03 |
| 12.08.2025 16:34 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3347.04 | 3350.18 | 314.0 | 3.14 | 9m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.79 | 3349 | 321.0 | 3.21 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.87 | 3349.03 | 316.0 | 3.16 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.82 | 3349.67 | 385.0 | 3.85 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.2 | 3349.34 | 314.0 | 3.14 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.8 | 3349.09 | 329.0 | 3.29 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.82 | 3348.94 | 312.0 | 3.12 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.81 | 3349.26 | 345.0 | 3.45 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.2 | 3349.41 | 321.0 | 3.21 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3345.93 | 3349.32 | 339.0 | 3.39 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.27 | 3349.74 | 347.0 | 3.47 | 8m | 0.03 |
| 12.08.2025 16:35 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.19 | 3349.64 | 345.0 | 3.45 | 8m | 0.03 |
| 12.08.2025 16:34 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3347.64 | 3351.49 | 385.0 | 3.85 | 9m | 0.03 |
| 12.08.2025 16:34 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3347.68 | 3351.72 | 404.0 | 4.04 | 9m | 0.03 |
| 12.08.2025 16:34 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3347.06 | 3350.05 | 299.0 | 2.99 | 9m | 0.02 |
| 12.08.2025 16:34 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3347.68 | 3351.35 | 367.0 | 3.67 | 9m | 0.03 |
| 12.08.2025 16:34 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3347.72 | 3350.42 | 270.0 | 2.70 | 9m | 0.02 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3348.47 | 3351.17 | 270.0 | 2.70 | 12m | 0.02 |
| 12.08.2025 16:34 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3347.51 | 3351.88 | 437.0 | 4.37 | 9m | 0.04 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3348.7 | 3353.52 | 482.0 | 4.82 | 12m | 0.04 |
| 12.08.2025 16:34 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3347.73 | 3350.99 | 326.0 | 3.26 | 9m | 0.03 |
| 12.08.2025 16:34 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3347.73 | 3350.53 | 280.0 | 2.80 | 9m | 0.02 |
| 12.08.2025 16:34 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3347.6 | 3351.9 | 430.0 | 4.30 | 9m | 0.04 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3348.53 | 3351.96 | 343.0 | 3.43 | 12m | 0.03 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3348.51 | 3351.9 | 339.0 | 3.39 | 12m | 0.03 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3353.94 | 3354.76 | 82.0 | 0.82 | 4s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3353.69 | 3354.66 | 97.0 | 0.97 | 5s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3354.1 | 3354.51 | 41.0 | 0.41 | 3s | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3354.52 | 3355.68 | 116.0 | 1.16 | 8s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3354.53 | 3355.32 | 79.0 | 0.79 | 3s | 0.01 |
| 12.08.2025 15:50 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3355.93 | 3355.34 | -59.0 | -0.59 | 54m | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3355.88 | 3355.83 | -5.0 | -0.05 | 54m | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3355.64 | 3356 | 36.0 | 0.36 | 54m | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3354.99 | 3355.43 | 44.0 | 0.44 | 53m | 0.00 |
| 12.08.2025 16:31 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.88 | 3351.78 | 190.0 | 1.90 | 13m | 0.02 |
| 12.08.2025 16:01 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3352.98 | 3354.37 | 139.0 | 1.39 | 43m | 0.01 |
| 12.08.2025 16:05 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.78 | 3352.01 | 223.0 | 2.23 | 38m | 0.02 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3354.07 | 3354.33 | 26.0 | 0.26 | 5s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3354.94 | 3355.4 | 46.0 | 0.46 | 53m | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3355.15 | 3355.35 | 20.0 | 0.20 | 5s | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3354.17 | 3354.67 | 50.0 | 0.50 | 53m | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3356.25 | 3356.67 | 42.0 | 0.42 | 54m | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3354.74 | 3355.36 | 62.0 | 0.62 | 4s | 0.01 |
| 12.08.2025 16:44 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3352.93 | 3355.19 | 226.0 | 2.26 | 5s | 0.02 |
| 12.08.2025 16:05 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3351.18 | 3352.38 | 120.0 | 1.20 | 39m | 0.01 |
| 12.08.2025 16:44 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3350.62 | 3354.3 | 368.0 | 3.68 | 5s | 0.03 |
| 12.08.2025 16:44 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3350.84 | 3353.91 | 307.0 | 3.07 | 4s | 0.03 |
| 12.08.2025 16:31 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.89 | 3352 | 211.0 | 2.11 | 13m | 0.02 |
| 12.08.2025 15:50 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3356.07 | 3356.47 | 40.0 | 0.40 | 54m | 0.00 |
| 12.08.2025 16:05 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3350.49 | 3353.23 | 274.0 | 2.74 | 39m | 0.02 |
| 12.08.2025 15:51 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3354.58 | 3354.7 | 12.0 | 0.12 | 53m | 0.00 |
| 12.08.2025 15:51 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3354.95 | 3355.51 | 56.0 | 0.56 | 53m | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3355.33 | 3355.58 | 25.0 | 0.25 | 54m | 0.00 |
| 12.08.2025 16:44 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3355.22 | 3355.36 | 14.0 | 0.14 | 2s | 0.00 |
| 12.08.2025 16:05 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3350.99 | 3352.19 | 120.0 | 1.20 | 39m | 0.01 |
| 12.08.2025 16:44 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3355.56 | 3355.89 | 33.0 | 0.33 | 3s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3356.1 | 3356.04 | -6.0 | -0.06 | 54m | 0.00 |
| 12.08.2025 16:44 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.88 | 3354.09 | 421.0 | 4.21 | 6s | 0.03 |
| 12.08.2025 16:05 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3350.85 | 3352.51 | 166.0 | 1.66 | 39m | 0.01 |
| 12.08.2025 16:01 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3353.07 | 3354.26 | 119.0 | 1.19 | 43m | 0.01 |
| 12.08.2025 16:31 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.82 | 3352.15 | 233.0 | 2.33 | 13m | 0.02 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3348.63 | 3353.56 | 493.0 | 4.93 | 12m | 0.04 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.37 | 3354.92 | 555.0 | 5.55 | 12m | 0.05 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.23 | 3354.66 | 543.0 | 5.43 | 12m | 0.04 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.44 | 3354.53 | 509.0 | 5.09 | 12m | 0.04 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3348.42 | 3351.29 | 287.0 | 2.87 | 12m | 0.02 |
| 12.08.2025 16:44 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3351.68 | 3353.88 | 220.0 | 2.20 | 2s | 0.02 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3348.81 | 3354.34 | 553.0 | 5.53 | 12m | 0.05 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3348.41 | 3351.18 | 277.0 | 2.77 | 12m | 0.02 |
| 12.08.2025 16:31 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.87 | 3352.65 | 278.0 | 2.78 | 13m | 0.02 |
| 12.08.2025 16:31 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.94 | 3353.39 | 345.0 | 3.45 | 13m | 0.03 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.37 | 3354.47 | 510.0 | 5.10 | 12m | 0.04 |
| 12.08.2025 16:31 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.77 | 3351.88 | 211.0 | 2.11 | 13m | 0.02 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.08 | 3353.75 | 467.0 | 4.67 | 12m | 0.04 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.17 | 3354.29 | 512.0 | 5.12 | 12m | 0.04 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.07 | 3353.5 | 443.0 | 4.43 | 12m | 0.04 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.1 | 3353.3 | 420.0 | 4.20 | 12m | 0.03 |
| 12.08.2025 16:32 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.08 | 3354.16 | 508.0 | 5.08 | 12m | 0.04 |
| 12.08.2025 16:31 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.77 | 3352.37 | 260.0 | 2.60 | 13m | 0.02 |
| 12.08.2025 15:50 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3356.02 | 3355.99 | -3.0 | -0.03 | 54m | 0.00 |
| 12.08.2025 16:44 | 12.08.2025 16:44 | GOLD | Buy | 0.01 | 0 | 0 | 3353.51 | 3355.1 | 159.0 | 1.59 | 4s | 0.01 |
| 12.08.2025 15:50 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3356.23 | 3356.51 | 28.0 | 0.28 | 54m | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3356.06 | 3357.03 | 97.0 | 0.97 | 54m | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3353.54 | 3354.16 | 62.0 | 0.62 | 0s | 0.01 |
| 12.08.2025 15:50 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3356.05 | 3356.17 | 12.0 | 0.12 | 54m | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3353.71 | 3354.98 | 127.0 | 1.27 | 5s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3354.21 | 3355.03 | 82.0 | 0.82 | 8s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3354.38 | 3354.86 | 48.0 | 0.48 | 9s | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3353.55 | 3355.22 | 167.0 | 1.67 | 7s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3352.89 | 3354.56 | 167.0 | 1.67 | 5s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3351.07 | 3352.14 | 107.0 | 1.07 | 3s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3353.62 | 3354.92 | 130.0 | 1.30 | 7s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3352.26 | 3352.47 | 21.0 | 0.21 | 1s | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3351.5 | 3352.43 | 93.0 | 0.93 | 7s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3352.02 | 3352.64 | 62.0 | 0.62 | 6s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3351.88 | 3352.7 | 82.0 | 0.82 | 6s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3351.19 | 3352.37 | 118.0 | 1.18 | 3s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3351.74 | 3352.19 | 45.0 | 0.45 | 5s | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3351.15 | 3353.22 | 207.0 | 2.07 | 3s | 0.02 |
| 12.08.2025 16:45 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3351.83 | 3353.18 | 135.0 | 1.35 | 3s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.28 | 3352.54 | 226.0 | 2.26 | 7s | 0.02 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3351.85 | 3353.04 | 119.0 | 1.19 | 2s | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3351.99 | 3352.67 | 68.0 | 0.68 | 1s | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.61 | 3350.76 | 15.0 | 0.15 | 3s | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.55 | 3352.76 | 221.0 | 2.21 | 6s | 0.02 |
| 12.08.2025 16:45 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3349.53 | 3352.26 | 273.0 | 2.73 | 9s | 0.02 |
| 12.08.2025 16:45 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.71 | 3352.34 | 163.0 | 1.63 | 8s | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.25 | 3351.09 | 84.0 | 0.84 | 2s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.49 | 3352.71 | 222.0 | 2.22 | 6s | 0.02 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.39 | 3351.06 | 67.0 | 0.67 | 2s | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3351.09 | 3353.24 | 215.0 | 2.15 | 5s | 0.02 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.7 | 3350.81 | 11.0 | 0.11 | 5s | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.86 | 3352.91 | 205.0 | 2.05 | 5s | 0.02 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3349.91 | 3350.81 | 90.0 | 0.90 | 6s | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.18 | 3350.82 | 64.0 | 0.64 | 6s | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3351.08 | 3351.3 | 22.0 | 0.22 | 1s | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.59 | 3350.79 | 20.0 | 0.20 | 4s | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3349.79 | 3350.57 | 78.0 | 0.78 | 8s | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3349.72 | 3350.37 | 65.0 | 0.65 | 9s | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3349.91 | 3351.83 | 192.0 | 1.92 | 10s | 0.02 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.09 | 3352.11 | 202.0 | 2.02 | 10s | 0.02 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3349.65 | 3350.57 | 92.0 | 0.92 | 8s | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.1 | 3352.43 | 233.0 | 2.33 | 12s | 0.02 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.27 | 3352.33 | 206.0 | 2.06 | 12s | 0.02 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3351.33 | 3352.44 | 111.0 | 1.11 | 14s | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3352.47 | 3352.55 | 8.0 | 0.08 | 17s | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3351.98 | 3352.48 | 50.0 | 0.50 | 16s | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3350.74 | 3350.29 | -45.0 | -0.45 | 12s | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3350.56 | 3351.01 | 45.0 | 0.45 | 9s | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3351.03 | 3352.51 | 148.0 | 1.48 | 13s | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.27 | 3350.71 | 44.0 | 0.44 | 7s | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3351.09 | 3352.4 | 131.0 | 1.31 | 13s | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3350.81 | 3351.1 | 29.0 | 0.29 | 10s | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3352.51 | 3352.54 | 3.0 | 0.03 | 1s | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3352.72 | 3352.64 | -8.0 | -0.08 | 1s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.42 | 3350.28 | 86.0 | 0.86 | 1s | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.44 | 3350.72 | 28.0 | 0.28 | 6s | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.45 | 3350.78 | 33.0 | 0.33 | 5s | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3350.91 | 3351.09 | 18.0 | 0.18 | 11s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.42 | 3350.33 | 91.0 | 0.91 | 1s | 0.01 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3350.26 | 3350.75 | 49.0 | 0.49 | 5s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3350.2 | 3350.44 | 24.0 | 0.24 | 4s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3350.13 | 3350.27 | 14.0 | 0.14 | 4s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.72 | 3350.24 | 52.0 | 0.52 | 3s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3348.86 | 3349.47 | 61.0 | 0.61 | 5s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.11 | 3349.28 | 17.0 | 0.17 | 2s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.35 | 3349.81 | 46.0 | 0.46 | 9s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.64 | 3349.54 | -10.0 | -0.10 | 12s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.87 | 3350.22 | 35.0 | 0.35 | 12s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3348.93 | 3349.24 | 31.0 | 0.31 | 3s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.76 | 3349.71 | -5.0 | -0.05 | 10s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3348.85 | 3349.33 | 48.0 | 0.48 | 4s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.47 | 3349.55 | 8.0 | 0.08 | 9s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.59 | 3350.17 | 58.0 | 0.58 | 5s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.35 | 3349.47 | 12.0 | 0.12 | 7s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.89 | 3350.27 | 38.0 | 0.38 | 28s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.36 | 3349.71 | 35.0 | 0.35 | 8s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.11 | 3349.41 | 30.0 | 0.30 | 6s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3349.72 | 3350.41 | 69.0 | 0.69 | 14s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.93 | 3348.48 | 55.0 | 0.55 | 7s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.68 | 3348.39 | 71.0 | 0.71 | 6s | 0.01 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3350.39 | 3350.28 | -11.0 | -0.11 | 18s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3350.17 | 3350.29 | 12.0 | 0.12 | 21s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3350.19 | 3350.34 | 15.0 | 0.15 | 21s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3350.25 | 3350.27 | 2.0 | 0.02 | 25s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.45 | 3348.19 | 74.0 | 0.74 | 2s | 0.01 |
| 12.08.2025 16:47 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.93 | 3348.49 | 56.0 | 0.56 | 9s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.8 | 3348.21 | 41.0 | 0.41 | 5s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3350.02 | 3350.31 | 29.0 | 0.29 | 23s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.61 | 3348.41 | 80.0 | 0.80 | 7s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.69 | 3348.16 | 47.0 | 0.47 | 4s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3350.09 | 3350.31 | 22.0 | 0.22 | 24s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.42 | 3347.73 | 31.0 | 0.31 | 4s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.71 | 3347.87 | 16.0 | 0.16 | 1s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.99 | 3348.41 | 42.0 | 0.42 | 9s | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3348.07 | 3348.42 | 35.0 | 0.35 | 11s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3346.77 | 3347.65 | 88.0 | 0.88 | 6s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3346.84 | 3347.65 | 81.0 | 0.81 | 5s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.37 | 3347.76 | 39.0 | 0.39 | 4s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3346.34 | 3348.09 | 175.0 | 1.75 | 9s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3346.25 | 3347.94 | 169.0 | 1.69 | 9s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3346.48 | 3348.03 | 155.0 | 1.55 | 8s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.64 | 3348.43 | 79.0 | 0.79 | 13s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.76 | 3348.49 | 73.0 | 0.73 | 14s | 0.01 |
| 12.08.2025 16:47 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.85 | 3348.49 | 64.0 | 0.64 | 10s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.58 | 3348.37 | 79.0 | 0.79 | 13s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3348.2 | 3348.78 | 58.0 | 0.58 | 5s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3346.97 | 3347.67 | 70.0 | 0.70 | 5s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.34 | 3347.7 | 36.0 | 0.36 | 2s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.22 | 3348.3 | 108.0 | 1.08 | 12s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3346.75 | 3348.09 | 134.0 | 1.34 | 11s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3348.6 | 3348.7 | 10.0 | 0.10 | 5s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3348.59 | 3349.28 | 69.0 | 0.69 | 4s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3348.59 | 3348.76 | 17.0 | 0.17 | 7s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3347.84 | 3348.5 | 66.0 | 0.66 | 15s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3349.09 | 3349.28 | 19.0 | 0.19 | 2s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3346.81 | 3347.65 | 84.0 | 0.84 | 8s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3348.85 | 3349.28 | 43.0 | 0.43 | 3s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3349.16 | 3349.34 | 18.0 | 0.18 | 11s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3348.6 | 3348.7 | 10.0 | 0.10 | 7s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3349.22 | 3349.4 | 18.0 | 0.18 | 11s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3348.64 | 3348.68 | 4.0 | 0.04 | 8s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3349.05 | 3349.52 | 47.0 | 0.47 | 14s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3349.09 | 3349.41 | 32.0 | 0.32 | 13s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3349.36 | 3349.75 | 39.0 | 0.39 | 7s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3348.75 | 3349.34 | 59.0 | 0.59 | 10s | 0.00 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3348.73 | 3349.13 | 40.0 | 0.40 | 9s | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.23 | 3351.6 | 237.0 | 2.37 | 5s | 0.02 |
| 12.08.2025 16:48 | 12.08.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3348.99 | 3349.47 | 48.0 | 0.48 | 13s | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.82 | 3350.81 | 99.0 | 0.99 | 2s | 0.01 |
| 12.08.2025 16:49 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.22 | 3351.54 | 232.0 | 2.32 | 6s | 0.02 |
| 12.08.2025 16:49 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.06 | 3351.12 | 206.0 | 2.06 | 4s | 0.02 |
| 12.08.2025 16:49 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.14 | 3351.13 | 199.0 | 1.99 | 5s | 0.02 |
| 12.08.2025 16:48 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.34 | 3351.47 | 213.0 | 2.13 | 34s | 0.02 |
| 12.08.2025 16:48 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.71 | 3351.56 | 185.0 | 1.85 | 36s | 0.02 |
| 12.08.2025 16:49 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.15 | 3351.47 | 232.0 | 2.32 | 8s | 0.02 |
| 12.08.2025 16:49 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.12 | 3351.06 | 194.0 | 1.94 | 3s | 0.02 |
| 12.08.2025 16:49 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.4 | 3351.51 | 211.0 | 2.11 | 8s | 0.02 |
| 12.08.2025 16:48 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.36 | 3351.5 | 214.0 | 2.14 | 35s | 0.02 |
| 12.08.2025 16:48 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.94 | 3351.1 | 116.0 | 1.16 | 39s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.58 | 3351.14 | 156.0 | 1.56 | 38s | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.6 | 3351.26 | 166.0 | 1.66 | 38s | 0.01 |
| 12.08.2025 16:47 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.35 | 3351.36 | 101.0 | 1.01 | 2m | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3349.54 | 3351.32 | 178.0 | 1.78 | 37s | 0.01 |
| 12.08.2025 16:47 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.38 | 3351.39 | 101.0 | 1.01 | 2m | 0.01 |
| 12.08.2025 16:47 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.54 | 3351.35 | 81.0 | 0.81 | 2m | 0.01 |
| 12.08.2025 16:47 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.42 | 3351.53 | 111.0 | 1.11 | 2m | 0.01 |
| 12.08.2025 16:47 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.36 | 3351.25 | 89.0 | 0.89 | 2m | 0.01 |
| 12.08.2025 16:47 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.47 | 3351.3 | 83.0 | 0.83 | 2m | 0.01 |
| 12.08.2025 16:47 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.77 | 3351.26 | 49.0 | 0.49 | 2m | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.41 | 3351.12 | 71.0 | 0.71 | 2m | 0.01 |
| 12.08.2025 16:48 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.07 | 3351.07 | 100.0 | 1.00 | 41s | 0.01 |
| 12.08.2025 16:47 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.88 | 3351.11 | 23.0 | 0.23 | 2m | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.53 | 3351.25 | 72.0 | 0.72 | 2m | 0.01 |
| 12.08.2025 16:49 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3351.47 | 3351.54 | 7.0 | 0.07 | 1s | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.8 | 3351.21 | 41.0 | 0.41 | 2m | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.78 | 3350.94 | 16.0 | 0.16 | 2m | 0.00 |
| 12.08.2025 16:47 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3350.95 | 3351.09 | 14.0 | 0.14 | 2m | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.03 | 3349.49 | 46.0 | 0.46 | 4s | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3351.42 | 3351.61 | 19.0 | 0.19 | 0s | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 16:49 | GOLD | Buy | 0.01 | 0 | 0 | 3351.47 | 3351.64 | 17.0 | 0.17 | 2s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.28 | 3349.43 | 15.0 | 0.15 | 3s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.15 | 3349.45 | 130.0 | 1.30 | 4s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.16 | 3349.84 | 168.0 | 1.68 | 4s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.34 | 3350.26 | 192.0 | 1.92 | 9s | 0.02 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.27 | 3349.97 | 170.0 | 1.70 | 7s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.77 | 3350.28 | 151.0 | 1.51 | 13s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.42 | 3349.44 | 2.0 | 0.02 | 2s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.22 | 3350.09 | 187.0 | 1.87 | 8s | 0.02 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.63 | 3350.36 | 173.0 | 1.73 | 12s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.64 | 3349.67 | 103.0 | 1.03 | 5s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.43 | 3350.33 | 190.0 | 1.90 | 8s | 0.02 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.9 | 3350.27 | 137.0 | 1.37 | 15s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.22 | 3350.27 | 205.0 | 2.05 | 11s | 0.02 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.05 | 3349.91 | 86.0 | 0.86 | 20s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.36 | 3350.23 | 187.0 | 1.87 | 10s | 0.02 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.79 | 3350.27 | 148.0 | 1.48 | 15s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.6 | 3350.39 | 179.0 | 1.79 | 11s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.03 | 3350.06 | 103.0 | 1.03 | 19s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.79 | 3350.21 | 142.0 | 1.42 | 16s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.94 | 3350.29 | 135.0 | 1.35 | 18s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.3 | 3350.02 | 72.0 | 0.72 | 19s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.35 | 3350.11 | 76.0 | 0.76 | 23s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.09 | 3350.15 | 106.0 | 1.06 | 17s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.9 | 3350.22 | 132.0 | 1.32 | 14s | 0.01 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.01 | 3349.26 | 25.0 | 0.25 | 15s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.88 | 3349.99 | 111.0 | 1.11 | 22s | 0.01 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.88 | 3348.86 | -2.0 | -0.02 | 10s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349 | 3349.28 | 28.0 | 0.28 | 13s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.77 | 3348.99 | 22.0 | 0.22 | 9s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.47 | 3349.98 | 51.0 | 0.51 | 27s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.71 | 3348.95 | 24.0 | 0.24 | 10s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.43 | 3348.7 | 27.0 | 0.27 | 5s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.35 | 3348.76 | 41.0 | 0.41 | 4s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.82 | 3348.86 | 4.0 | 0.04 | 13s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.76 | 3348.82 | 6.0 | 0.06 | 7s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.43 | 3348.76 | 33.0 | 0.33 | 5s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.49 | 3349.94 | 45.0 | 0.45 | 5s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.38 | 3348.83 | 45.0 | 0.45 | 7s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.69 | 3348.86 | 17.0 | 0.17 | 9s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.57 | 3348.63 | 6.0 | 0.06 | 1s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.23 | 3346.69 | 46.0 | 0.46 | 5s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.6 | 3346.69 | 9.0 | 0.09 | 6s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.22 | 3346.88 | 66.0 | 0.66 | 9s | 0.01 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.77 | 3348.77 | 0.0 | 0.00 | 2s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.38 | 3348.8 | 42.0 | 0.42 | 6s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.69 | 24.0 | 0.24 | 5s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.41 | 3350.03 | 62.0 | 0.62 | 25s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.55 | 3349.98 | 43.0 | 0.43 | 26s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.47 | 3349.98 | 51.0 | 0.51 | 26s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.73 | 3348.8 | 7.0 | 0.07 | 2s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.69 | 3348.87 | 18.0 | 0.18 | 6s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.63 | 3348.69 | 6.0 | 0.06 | 3s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3345.57 | 3347.33 | 176.0 | 1.76 | 13s | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.08 | 3346.88 | 80.0 | 0.80 | 8s | 0.01 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.57 | 3348.87 | 30.0 | 0.30 | 4s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3345.97 | 3347.03 | 106.0 | 1.06 | 9s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.05 | 3349.18 | 13.0 | 0.13 | 13s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.87 | 3348.97 | 10.0 | 0.10 | 11s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3345.99 | 3346.88 | 89.0 | 0.89 | 8s | 0.01 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.95 | 3349.31 | 36.0 | 0.36 | 25s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.1 | 3349.24 | 14.0 | 0.14 | 10s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.13 | 3349.22 | 9.0 | 0.09 | 10s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.39 | 3348.84 | 45.0 | 0.45 | 7s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.17 | 3349.16 | -1.0 | -0.01 | 8s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.72 | 3348.82 | 10.0 | 0.10 | 6s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.93 | 3348.91 | -2.0 | -0.02 | 4s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.01 | 3349.22 | 21.0 | 0.21 | 12s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.04 | 3349.88 | 84.0 | 0.84 | 29s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.39 | 3350.09 | 70.0 | 0.70 | 24s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.51 | 3349.9 | 39.0 | 0.39 | 44s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.02 | 3349.95 | 93.0 | 0.93 | 21s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.05 | 3349.38 | 33.0 | 0.33 | 56s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.16 | 3349.93 | 77.0 | 0.77 | 30s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.99 | 3349.43 | 44.0 | 0.44 | 56s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.45 | 3349.83 | 38.0 | 0.38 | 29s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.3 | 3349.38 | 8.0 | 0.08 | 1s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.25 | 3349.28 | 3.0 | 0.03 | 23s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.23 | 3349.42 | 19.0 | 0.19 | 52s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.99 | 3349.33 | 34.0 | 0.34 | 51s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.96 | 3348.97 | 1.0 | 0.01 | 8s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.43 | 3349.94 | 51.0 | 0.51 | 28s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.28 | 3349.13 | -15.0 | -0.15 | 4s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.54 | 3350.04 | 50.0 | 0.50 | 10s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.11 | 3349.03 | -8.0 | -0.08 | 5s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.67 | 3350.01 | 34.0 | 0.34 | 9s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.77 | 3348.82 | 5.0 | 0.05 | 13s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.78 | 3349.01 | 23.0 | 0.23 | 12s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3349.07 | 3348.89 | -18.0 | -0.18 | 14s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3345.95 | 3347.21 | 126.0 | 1.26 | 16s | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3347.13 | 70.0 | 0.70 | 17s | 0.01 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.35 | 3349.9 | 55.0 | 0.55 | 26s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.57 | 3349.91 | 34.0 | 0.34 | 5s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.75 | 3348.88 | 13.0 | 0.13 | 1s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.87 | 3348.88 | 1.0 | 0.01 | 12s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.82 | 3348.89 | 7.0 | 0.07 | 11s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3345.77 | 3347.34 | 157.0 | 1.57 | 15s | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3345.75 | 3347.18 | 143.0 | 1.43 | 11s | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.47 | 3347.09 | 62.0 | 0.62 | 17s | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3345.7 | 3347.31 | 161.0 | 1.61 | 16s | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3346.71 | 14.0 | 0.14 | 21s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.88 | 3349.99 | 11.0 | 0.11 | 57s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.54 | 3349.99 | 45.0 | 0.45 | 57s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.51 | 3349.92 | 41.0 | 0.41 | 56s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.65 | 3348.77 | 12.0 | 0.12 | 3s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.33 | 3349.96 | 63.0 | 0.63 | 46s | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3345.73 | 3346.91 | 118.0 | 1.18 | 11s | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3345.58 | 3347.27 | 169.0 | 1.69 | 13s | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3345.56 | 3347.03 | 147.0 | 1.47 | 14s | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3346.77 | 20.0 | 0.20 | 20s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.59 | 3346.74 | 15.0 | 0.15 | 21s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.59 | 3347.04 | 45.0 | 0.45 | 19s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3346.8 | 26.0 | 0.26 | 20s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.28 | 3349.89 | 61.0 | 0.61 | 26s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.53 | 3349.89 | 36.0 | 0.36 | 44s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.94 | 3348.97 | 3.0 | 0.03 | 7s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3346.79 | 49.0 | 0.49 | 7s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.34 | 3349.58 | 24.0 | 0.24 | 25s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3348.97 | 3350.02 | 105.0 | 1.05 | 22s | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3348.99 | 3349.44 | 45.0 | 0.45 | 52s | 0.00 |
| 12.08.2025 16:51 | 12.08.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.16 | 3349.26 | 10.0 | 0.10 | 1s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3345.83 | 3347.33 | 150.0 | 1.50 | 12s | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.74 | 3346.74 | 0.0 | 0.00 | 28s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3345.87 | 3346.78 | 91.0 | 0.91 | 28s | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.44 | 3346.72 | 28.0 | 0.28 | 25s | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.04 | 3345.02 | -2.0 | -0.02 | 10s | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.01 | 3345.07 | 6.0 | 0.06 | 10s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.98 | 3344.81 | -17.0 | -0.17 | 5s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.1 | 3346.83 | 73.0 | 0.73 | 26s | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.77 | 3346.72 | -5.0 | -0.05 | 26s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.95 | 3345.08 | 13.0 | 0.13 | 5s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.74 | 3346.77 | 3.0 | 0.03 | 25s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.68 | 3346.68 | 0.0 | 0.00 | 24s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.73 | 3346.84 | 11.0 | 0.11 | 24s | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.28 | 3346.89 | 61.0 | 0.61 | 26s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.99 | 3345.14 | 15.0 | 0.15 | 4s | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.96 | 3345.08 | 12.0 | 0.12 | 8s | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.86 | 3345.06 | 20.0 | 0.20 | 8s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.05 | 3345.3 | 25.0 | 0.25 | 4s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.58 | 3345.14 | 56.0 | 0.56 | 4s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.68 | 3344.87 | 19.0 | 0.19 | 3s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.79 | 3344.8 | 1.0 | 0.01 | 3s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.49 | 3345.28 | 79.0 | 0.79 | 7s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.61 | 3345.07 | 46.0 | 0.46 | 7s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.53 | 3345.09 | 56.0 | 0.56 | 6s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.5 | 3345.12 | 62.0 | 0.62 | 5s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.51 | 3345.24 | 73.0 | 0.73 | 11s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.03 | 3345.16 | 113.0 | 1.13 | 16s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.4 | 3345.26 | 86.0 | 0.86 | 10s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.83 | 3345.5 | 67.0 | 0.67 | 21s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.01 | 3345.2 | 119.0 | 1.19 | 16s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3343.79 | 3345.24 | 145.0 | 1.45 | 16s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.46 | 3345.21 | 75.0 | 0.75 | 13s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.66 | 3345.22 | 56.0 | 0.56 | 10s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.5 | 3345.21 | 71.0 | 0.71 | 14s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.73 | 3345.22 | 49.0 | 0.49 | 9s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.6 | 3345.67 | 107.0 | 1.07 | 25s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.11 | 3345.52 | 41.0 | 0.41 | 23s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.1 | 3345.32 | 122.0 | 1.22 | 20s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.1 | 3345.49 | 39.0 | 0.39 | 23s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.74 | 3345.26 | 52.0 | 0.52 | 9s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3343.99 | 3345.27 | 128.0 | 1.28 | 17s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.01 | 3345.27 | 26.0 | 0.26 | 5s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.12 | 3345.61 | 49.0 | 0.49 | 28s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.04 | 3345.63 | 59.0 | 0.59 | 24s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3343.93 | 3345.27 | 134.0 | 1.34 | 17s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.06 | 3345.24 | 118.0 | 1.18 | 15s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.73 | 3345.5 | 77.0 | 0.77 | 21s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.58 | 3345.24 | 66.0 | 0.66 | 12s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.38 | 3345.3 | 92.0 | 0.92 | 20s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.44 | 3345.59 | 15.0 | 0.15 | 32s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.46 | 3345.57 | 111.0 | 1.11 | 27s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3343.85 | 3345.26 | 141.0 | 1.41 | 19s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.42 | 3345.57 | 15.0 | 0.15 | 31s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.11 | 3345.58 | 47.0 | 0.47 | 28s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.43 | 3345.57 | 114.0 | 1.14 | 27s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.09 | 3345.73 | 64.0 | 0.64 | 40s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.34 | 3345.62 | 28.0 | 0.28 | 37s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.3 | 3345.59 | 29.0 | 0.29 | 32s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.4 | 3345.57 | 17.0 | 0.17 | 31s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.51 | 3345.57 | 6.0 | 0.06 | 34s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.41 | 3345.79 | 38.0 | 0.38 | 37s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3344.58 | 3345.67 | 109.0 | 1.09 | 26s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.17 | 3345.57 | 40.0 | 0.40 | 30s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.05 | 3345.84 | 79.0 | 0.79 | 41s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.5 | 3345.59 | 9.0 | 0.09 | 35s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.21 | 3345.7 | 49.0 | 0.49 | 44s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.1 | 3345.75 | 65.0 | 0.65 | 39s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.08 | 3346.04 | 96.0 | 0.96 | 41s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.44 | 3345.75 | 31.0 | 0.31 | 51s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.24 | 3345.71 | 47.0 | 0.47 | 44s | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.2 | 3346.34 | 14.0 | 0.14 | 1m | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.42 | 3345.76 | 34.0 | 0.34 | 39s | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.15 | 3346.35 | 20.0 | 0.20 | 1m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.1 | 3346.24 | 14.0 | 0.14 | 1m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.27 | 3346.3 | 3.0 | 0.03 | 1m | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.58 | 3345.75 | 17.0 | 0.17 | 51s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.2 | 3345.76 | 56.0 | 0.56 | 45s | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.18 | 3345.76 | 58.0 | 0.58 | 57s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.47 | 3345.75 | 28.0 | 0.28 | 53s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.51 | 3345.75 | 24.0 | 0.24 | 52s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.23 | 3345.76 | 53.0 | 0.53 | 43s | 0.00 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.32 | 3346.67 | 35.0 | 0.35 | 2s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.11 | 3345.79 | 68.0 | 0.68 | 42s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.61 | 3345.96 | 35.0 | 0.35 | 39s | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.1 | 3346.11 | 1.0 | 0.01 | 1m | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:54 | GOLD | Buy | 0.01 | 0 | 0 | 3345.26 | 3345.76 | 50.0 | 0.50 | 46s | 0.00 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3345.97 | 3347.1 | 113.0 | 1.13 | 4s | 0.01 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.44 | 3346.63 | 19.0 | 0.19 | 1s | 0.00 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.04 | 3347.06 | 102.0 | 1.02 | 5s | 0.01 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.26 | 3346.99 | 73.0 | 0.73 | 12s | 0.01 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.07 | 3347.02 | 95.0 | 0.95 | 8s | 0.01 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.13 | 3346.97 | 84.0 | 0.84 | 7s | 0.01 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.23 | 3346.67 | 44.0 | 0.44 | 3s | 0.00 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.22 | 3347.01 | 79.0 | 0.79 | 4s | 0.01 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.16 | 3346.94 | 78.0 | 0.78 | 7s | 0.01 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.24 | 3347.09 | 85.0 | 0.85 | 11s | 0.01 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.01 | 3347.04 | 103.0 | 1.03 | 8s | 0.01 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.07 | 3347.06 | 99.0 | 0.99 | 9s | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.53 | 3347.04 | 51.0 | 0.51 | 14s | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.25 | 3347 | 75.0 | 0.75 | 13s | 0.01 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.34 | 3346.95 | 61.0 | 0.61 | 1m | 0.00 |
| 12.08.2025 16:54 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3347.1 | 72.0 | 0.72 | 16s | 0.01 |
| 12.08.2025 16:55 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.22 | 3347.06 | 84.0 | 0.84 | 11s | 0.01 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.36 | 3347.36 | 100.0 | 1.00 | 1m | 0.01 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.32 | 3347.14 | 82.0 | 0.82 | 1m | 0.01 |
| 12.08.2025 16:54 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3347.09 | 55.0 | 0.55 | 16s | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.34 | 3347.21 | 87.0 | 0.87 | 1m | 0.01 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3347.07 | 62.0 | 0.62 | 1m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.72 | 3346.78 | 6.0 | 0.06 | 2m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.59 | 3346.86 | 27.0 | 0.27 | 2m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3347.27 | 89.0 | 0.89 | 1m | 0.01 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.49 | 3346.89 | 40.0 | 0.40 | 2m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.44 | 3347.23 | 79.0 | 0.79 | 1m | 0.01 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.4 | 3346.84 | 44.0 | 0.44 | 2m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3346.84 | 27.0 | 0.27 | 2m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.64 | 3346.66 | 2.0 | 0.02 | 2m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.59 | 7.0 | 0.07 | 2m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.75 | 3346.88 | 13.0 | 0.13 | 2m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.56 | 4.0 | 0.04 | 2m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.84 | 3346.91 | 7.0 | 0.07 | 2m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.68 | 3346.95 | 27.0 | 0.27 | 2m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.83 | 3346.87 | 4.0 | 0.04 | 2m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.58 | 3346.68 | 10.0 | 0.10 | 2m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.75 | 3347.82 | 107.0 | 1.07 | 3m | 0.01 |
| 12.08.2025 16:53 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.9 | 3347.53 | 63.0 | 0.63 | 3m | 0.01 |
| 12.08.2025 16:53 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.91 | 3347.66 | 75.0 | 0.75 | 3m | 0.01 |
| 12.08.2025 16:53 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.71 | 3347.82 | 111.0 | 1.11 | 3m | 0.01 |
| 12.08.2025 16:53 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.91 | 3347.83 | 92.0 | 0.92 | 3m | 0.01 |
| 12.08.2025 16:53 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.88 | 3347.82 | 94.0 | 0.94 | 3m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3347.08 | 3347.6 | 52.0 | 0.52 | 4m | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3347.31 | 3347.57 | 26.0 | 0.26 | 4m | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3347.15 | 3347.59 | 44.0 | 0.44 | 4m | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:57 | GOLD | Buy | 0.01 | 0 | 0 | 3347.63 | 3348.11 | 48.0 | 0.48 | 5m | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3347.34 | 3347.46 | 12.0 | 0.12 | 4m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.99 | 3347.65 | 66.0 | 0.66 | 3m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3347.45 | 3347.52 | 7.0 | 0.07 | 4m | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3347.43 | 3347.52 | 9.0 | 0.09 | 4m | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3347.4 | 3347.52 | 12.0 | 0.12 | 4m | 0.00 |
| 12.08.2025 16:53 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.97 | 3347.6 | 63.0 | 0.63 | 3m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 16:56 | GOLD | Buy | 0.01 | 0 | 0 | 3347.48 | 3347.49 | 1.0 | 0.01 | 4m | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:57 | GOLD | Buy | 0.01 | 0 | 0 | 3347.68 | 3348.22 | 54.0 | 0.54 | 5m | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:57 | GOLD | Buy | 0.01 | 0 | 0 | 3347.9 | 3347.86 | -4.0 | -0.04 | 5m | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 16:57 | GOLD | Buy | 0.01 | 0 | 0 | 3347.56 | 3348.22 | 66.0 | 0.66 | 5m | 0.01 |
| 12.08.2025 16:58 | 12.08.2025 16:59 | GOLD | Buy | 0.01 | 0 | 0 | 3346.03 | 3346.05 | 2.0 | 0.02 | 31s | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3345.93 | 3346.15 | 22.0 | 0.22 | 1m | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.09 | 3346.33 | 24.0 | 0.24 | 1m | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.12 | 3346.27 | 15.0 | 0.15 | 1m | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.08 | 3346.17 | 9.0 | 0.09 | 1m | 0.00 |
| 12.08.2025 16:59 | 12.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3345.55 | 3346.31 | 76.0 | 0.76 | 15s | 0.01 |
| 12.08.2025 16:59 | 12.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3345.6 | 3346.2 | 60.0 | 0.60 | 19s | 0.00 |
| 12.08.2025 16:59 | 12.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3345.44 | 3346.22 | 78.0 | 0.78 | 18s | 0.01 |
| 12.08.2025 16:59 | 12.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3345.71 | 3346.31 | 60.0 | 0.60 | 16s | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.16 | 3346.21 | 5.0 | 0.05 | 1m | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346 | 3346.06 | 6.0 | 0.06 | 1m | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 16:59 | GOLD | Buy | 0.01 | 0 | 0 | 3346.33 | 3346.37 | 4.0 | 0.04 | 30s | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.08 | 3346.2 | 12.0 | 0.12 | 1m | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 16:59 | GOLD | Buy | 0.01 | 0 | 0 | 3346.32 | 3346.08 | -24.0 | -0.24 | 30s | 0.00 |
| 12.08.2025 16:59 | 12.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3345.77 | 3346.23 | 46.0 | 0.46 | 17s | 0.00 |
| 12.08.2025 16:59 | 12.08.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3345.69 | 3346.31 | 62.0 | 0.62 | 15s | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 16:59 | GOLD | Buy | 0.01 | 0 | 0 | 3346.04 | 3345.95 | -9.0 | -0.09 | 37s | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 16:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.94 | 3345.85 | -9.0 | -0.09 | 37s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.72 | 3345.1 | 38.0 | 0.38 | 10s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3345.03 | 3345.07 | 4.0 | 0.04 | 3s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3345.04 | 3345.12 | 8.0 | 0.08 | 7s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.98 | 3345.13 | 15.0 | 0.15 | 9s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.71 | 3344.82 | 11.0 | 0.11 | 11s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3345.03 | 3345.1 | 7.0 | 0.07 | 2s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.95 | 3345.15 | 20.0 | 0.20 | 8s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.82 | 3345.13 | 31.0 | 0.31 | 10s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3345.08 | 3345.19 | 11.0 | 0.11 | 6s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.98 | 3345.09 | 11.0 | 0.11 | 8s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3345.1 | 3345.16 | 6.0 | 0.06 | 9s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.93 | 3344.63 | -30.0 | -0.30 | 8s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3345.14 | 3345.11 | -3.0 | -0.03 | 1s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3345.01 | 3345.13 | 12.0 | 0.12 | 20s | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:03 | GOLD | Buy | 0.01 | 0 | 0 | 3342.96 | 3343 | 4.0 | 0.04 | 5s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.97 | 3345.07 | 10.0 | 0.10 | 18s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.79 | 3344.81 | 2.0 | 0.02 | 14s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.88 | 3344.98 | 10.0 | 0.10 | 13s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3345.03 | 3345.06 | 3.0 | 0.03 | 20s | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:03 | GOLD | Buy | 0.01 | 0 | 0 | 3342.92 | 3342.97 | 5.0 | 0.05 | 8s | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:03 | GOLD | Buy | 0.01 | 0 | 0 | 3342.82 | 3342.98 | 16.0 | 0.16 | 5s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.95 | 3344.87 | -8.0 | -0.08 | 14s | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:03 | GOLD | Buy | 0.01 | 0 | 0 | 3342.95 | 3342.92 | -3.0 | -0.03 | 11s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 17:02 | GOLD | Buy | 0.01 | 0 | 0 | 3345 | 3345.06 | 6.0 | 0.06 | 19s | 0.00 |
| 12.08.2025 17:04 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3342.2 | 3344.09 | 189.0 | 1.89 | 23s | 0.02 |
| 12.08.2025 17:03 | 12.08.2025 17:03 | GOLD | Buy | 0.01 | 0 | 0 | 3342.8 | 3342.93 | 13.0 | 0.13 | 11s | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:03 | GOLD | Buy | 0.01 | 0 | 0 | 3342.87 | 3342.95 | 8.0 | 0.08 | 14s | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:03 | GOLD | Buy | 0.01 | 0 | 0 | 3342.76 | 3342.92 | 16.0 | 0.16 | 13s | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3342.92 | 3344.49 | 157.0 | 1.57 | 1m | 0.01 |
| 12.08.2025 17:04 | 12.08.2025 17:04 | GOLD | Buy | 0.01 | 0 | 0 | 3342.35 | 3342.54 | 19.0 | 0.19 | 24s | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3342.72 | 3344.33 | 161.0 | 1.61 | 1m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3342.91 | 3344.47 | 156.0 | 1.56 | 1m | 0.01 |
| 12.08.2025 17:04 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3342.15 | 3344.1 | 195.0 | 1.95 | 22s | 0.02 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3342.79 | 3344.41 | 162.0 | 1.62 | 1m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3342.77 | 3344.47 | 170.0 | 1.70 | 1m | 0.01 |
| 12.08.2025 17:04 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3342.43 | 3344.1 | 167.0 | 1.67 | 26s | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3342.78 | 3344.4 | 162.0 | 1.62 | 1m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3342.97 | 3344.49 | 152.0 | 1.52 | 1m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3342.76 | 3344.49 | 173.0 | 1.73 | 1m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3342.99 | 3344.63 | 164.0 | 1.64 | 1m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3342.95 | 3344.58 | 163.0 | 1.63 | 1m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3343.07 | 3344.51 | 144.0 | 1.44 | 1m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3343.02 | 3344.56 | 154.0 | 1.54 | 1m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3343.06 | 3344.56 | 150.0 | 1.50 | 1m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.23 | 3344.76 | 153.0 | 1.53 | 2m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3343.1 | 3344.62 | 152.0 | 1.52 | 1m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3343.02 | 3344.63 | 161.0 | 1.61 | 1m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3343.16 | 3343.21 | 5.0 | 0.05 | 2m | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3343.16 | 3343.21 | 5.0 | 0.05 | 1m | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3343.11 | 3344.57 | 146.0 | 1.46 | 1m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3343.13 | 3343.21 | 8.0 | 0.08 | 1m | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.59 | 3343.83 | 24.0 | 0.24 | 2m | 0.00 |
| 12.08.2025 17:05 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.29 | 3344.86 | 157.0 | 1.57 | 25s | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.23 | 3344.67 | 144.0 | 1.44 | 2m | 0.01 |
| 12.08.2025 17:03 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.26 | 3344.77 | 151.0 | 1.51 | 2m | 0.01 |
| 12.08.2025 17:14 | 12.08.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3337.03 | 3337.21 | 18.0 | 0.18 | 6s | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3338.01 | 3337.99 | -2.0 | -0.02 | 3s | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.39 | 3343.91 | 52.0 | 0.52 | 2m | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.36 | 3343.9 | 54.0 | 0.54 | 2m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3337.85 | 3337.97 | 12.0 | 0.12 | 3s | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3334.44 | 3334.68 | 24.0 | 0.24 | 5s | 0.00 |
| 12.08.2025 17:12 | 12.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3337.65 | 3338.78 | 113.0 | 1.13 | 45s | 0.01 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3334.66 | 3335.19 | 53.0 | 0.53 | 3s | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3338.86 | 3338.93 | 7.0 | 0.07 | 2s | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3334.4 | 3334.76 | 36.0 | 0.36 | 4s | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3334.44 | 3335.26 | 82.0 | 0.82 | 23s | 0.01 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3334.65 | 3335.2 | 55.0 | 0.55 | 22s | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3334.21 | 3334.64 | 43.0 | 0.43 | 6s | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3335.81 | 3336.07 | 26.0 | 0.26 | 5s | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3335.79 | 3336.01 | 22.0 | 0.22 | 6s | 0.00 |
| 12.08.2025 17:12 | 12.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3337.36 | 3338.77 | 141.0 | 1.41 | 37s | 0.01 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3334.52 | 3334.78 | 26.0 | 0.26 | 2s | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3334.22 | 3334.49 | 27.0 | 0.27 | 5s | 0.00 |
| 12.08.2025 17:12 | 12.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3337.27 | 3338.85 | 158.0 | 1.58 | 37s | 0.01 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3335.82 | 3336.01 | 19.0 | 0.19 | 5s | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3335.74 | 3336.09 | 35.0 | 0.35 | 3s | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3338.85 | 3338.92 | 7.0 | 0.07 | 3s | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3337.79 | 3337.99 | 20.0 | 0.20 | 7s | 0.00 |
| 12.08.2025 17:06 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.97 | 3344.04 | 7.0 | 0.07 | 6s | 0.00 |
| 12.08.2025 17:06 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3344 | 3343.78 | -22.0 | -0.22 | 11s | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.61 | 3343.81 | 20.0 | 0.20 | 2m | 0.00 |
| 12.08.2025 17:06 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.97 | 3343.99 | 2.0 | 0.02 | 7s | 0.00 |
| 12.08.2025 17:11 | 12.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3341.02 | 3341.18 | 16.0 | 0.16 | 1s | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.41 | 3343.91 | 50.0 | 0.50 | 2m | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.33 | 3343.9 | 57.0 | 0.57 | 2m | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3335.43 | 3335.49 | 6.0 | 0.06 | 36s | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3334.61 | 3335.13 | 52.0 | 0.52 | 21s | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3335.75 | 3335.8 | 5.0 | 0.05 | 39s | 0.00 |
| 12.08.2025 17:16 | 12.08.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3334.16 | 3334.53 | 37.0 | 0.37 | 18s | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3335.56 | 3335.64 | 8.0 | 0.08 | 40s | 0.00 |
| 12.08.2025 17:16 | 12.08.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3334.34 | 3334.63 | 29.0 | 0.29 | 20s | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3335.54 | 3335.59 | 5.0 | 0.05 | 39s | 0.00 |
| 12.08.2025 17:15 | 12.08.2025 17:15 | GOLD | Buy | 0.01 | 0 | 0 | 3335.65 | 3335.82 | 17.0 | 0.17 | 39s | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.31 | 3343.83 | 52.0 | 0.52 | 2m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3337.8 | 3337.95 | 15.0 | 0.15 | 5s | 0.00 |
| 12.08.2025 17:16 | 12.08.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3334.32 | 3334.66 | 34.0 | 0.34 | 19s | 0.00 |
| 12.08.2025 17:03 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.38 | 3343.92 | 54.0 | 0.54 | 2m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3337.81 | 3338.03 | 22.0 | 0.22 | 8s | 0.00 |
| 12.08.2025 17:12 | 12.08.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3337.2 | 3338.79 | 159.0 | 1.59 | 40s | 0.01 |
| 12.08.2025 17:13 | 12.08.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3337.6 | 3337.95 | 35.0 | 0.35 | 4s | 0.00 |
| 12.08.2025 17:11 | 12.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3340.76 | 3341.28 | 52.0 | 0.52 | 10s | 0.00 |
| 12.08.2025 17:06 | 12.08.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3343.94 | 3343.99 | 5.0 | 0.05 | 8s | 0.00 |
| 12.08.2025 17:11 | 12.08.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3340.76 | 3341.3 | 54.0 | 0.54 | 15s | 0.00 |
| 12.08.2025 17:16 | 12.08.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3334.58 | 3334.52 | -6.0 | -0.06 | 26s | 0.00 |
| 12.08.2025 17:17 | 12.08.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3332.89 | 3333.17 | 28.0 | 0.28 | 7s | 0.00 |
| 12.08.2025 17:17 | 12.08.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3333.12 | 3333.19 | 7.0 | 0.07 | 6s | 0.00 |
| 12.08.2025 17:17 | 12.08.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3332.73 | 3333.19 | 46.0 | 0.46 | 6s | 0.00 |
| 12.08.2025 17:17 | 12.08.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3332.78 | 3333.18 | 40.0 | 0.40 | 6s | 0.00 |
| 12.08.2025 17:16 | 12.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3334.69 | 3334.67 | -2.0 | -0.02 | 1m | 0.00 |
| 12.08.2025 17:17 | 12.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3333.49 | 3334.05 | 56.0 | 0.56 | 30s | 0.00 |
| 12.08.2025 17:17 | 12.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3332.96 | 3334 | 104.0 | 1.04 | 8s | 0.01 |
| 12.08.2025 17:19 | 12.08.2025 17:19 | GOLD | Buy | 0.01 | 0 | 0 | 3331.7 | 3332.38 | 68.0 | 0.68 | 17s | 0.01 |
| 12.08.2025 17:17 | 12.08.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3333.06 | 3333.16 | 10.0 | 0.10 | 5s | 0.00 |
| 12.08.2025 17:16 | 12.08.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3334.41 | 3334.41 | 0.0 | 0.00 | 1s | 0.00 |
| 12.08.2025 17:17 | 12.08.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3332.83 | 3333.08 | 25.0 | 0.25 | 3s | 0.00 |
| 12.08.2025 17:17 | 12.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3333.15 | 3333.83 | 68.0 | 0.68 | 6s | 0.01 |
| 12.08.2025 17:17 | 12.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3332.65 | 3334 | 135.0 | 1.35 | 13s | 0.01 |
| 12.08.2025 17:16 | 12.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3334.62 | 3334.85 | 23.0 | 0.23 | 1m | 0.00 |
| 12.08.2025 17:17 | 12.08.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3333.14 | 3333.26 | 12.0 | 0.12 | 8s | 0.00 |
| 12.08.2025 17:17 | 12.08.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3333.25 | 3333.18 | -7.0 | -0.07 | 7s | 0.00 |
| 12.08.2025 17:19 | 12.08.2025 17:19 | GOLD | Buy | 0.01 | 0 | 0 | 3331.68 | 3332.43 | 75.0 | 0.75 | 16s | 0.01 |
| 12.08.2025 17:17 | 12.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3333.6 | 3334.03 | 43.0 | 0.43 | 31s | 0.00 |
| 12.08.2025 17:19 | 12.08.2025 17:19 | GOLD | Buy | 0.01 | 0 | 0 | 3331.65 | 3332.84 | 119.0 | 1.19 | 21s | 0.01 |
| 12.08.2025 17:20 | 12.08.2025 17:21 | GOLD | Buy | 0.01 | 0 | 0 | 3331.95 | 3332.59 | 64.0 | 0.64 | 40s | 0.01 |
| 12.08.2025 17:20 | 12.08.2025 17:20 | GOLD | Buy | 0.01 | 0 | 0 | 3332.83 | 3332.9 | 7.0 | 0.07 | 4s | 0.00 |
| 12.08.2025 17:20 | 12.08.2025 17:20 | GOLD | Buy | 0.01 | 0 | 0 | 3332.06 | 3332.34 | 28.0 | 0.28 | 11s | 0.00 |
| 12.08.2025 17:19 | 12.08.2025 17:19 | GOLD | Buy | 0.01 | 0 | 0 | 3331.73 | 3332.7 | 97.0 | 0.97 | 20s | 0.01 |
| 12.08.2025 17:20 | 12.08.2025 17:21 | GOLD | Buy | 0.01 | 0 | 0 | 3332.2 | 3332.55 | 35.0 | 0.35 | 38s | 0.00 |
| 12.08.2025 17:19 | 12.08.2025 17:19 | GOLD | Buy | 0.01 | 0 | 0 | 3331.83 | 3332.43 | 60.0 | 0.60 | 18s | 0.00 |
| 12.08.2025 17:20 | 12.08.2025 17:20 | GOLD | Buy | 0.01 | 0 | 0 | 3331.9 | 3332.36 | 46.0 | 0.46 | 9s | 0.00 |
| 12.08.2025 17:20 | 12.08.2025 17:21 | GOLD | Buy | 0.01 | 0 | 0 | 3332.09 | 3332.52 | 43.0 | 0.43 | 41s | 0.00 |
| 12.08.2025 17:22 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3332.31 | 3332.46 | 15.0 | 0.15 | 3s | 0.00 |
| 12.08.2025 17:19 | 12.08.2025 17:19 | GOLD | Buy | 0.01 | 0 | 0 | 3331.92 | 3332.84 | 92.0 | 0.92 | 21s | 0.01 |
| 12.08.2025 17:20 | 12.08.2025 17:21 | GOLD | Buy | 0.01 | 0 | 0 | 3332.1 | 3332.58 | 48.0 | 0.48 | 39s | 0.00 |
| 12.08.2025 17:20 | 12.08.2025 17:21 | GOLD | Buy | 0.01 | 0 | 0 | 3332.05 | 3332.54 | 49.0 | 0.49 | 42s | 0.00 |
| 12.08.2025 17:20 | 12.08.2025 17:21 | GOLD | Buy | 0.01 | 0 | 0 | 3332.46 | 3332.45 | -1.0 | -0.01 | 58s | 0.00 |
| 12.08.2025 17:20 | 12.08.2025 17:21 | GOLD | Buy | 0.01 | 0 | 0 | 3332.56 | 3332.8 | 24.0 | 0.24 | 59s | 0.00 |
| 12.08.2025 17:16 | 12.08.2025 17:18 | GOLD | Buy | 0.01 | 0 | 0 | 3334.54 | 3334.72 | 18.0 | 0.18 | 1m | 0.00 |
| 12.08.2025 17:21 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3332.38 | 3332.47 | 9.0 | 0.09 | 5s | 0.00 |
| 12.08.2025 17:20 | 12.08.2025 17:21 | GOLD | Buy | 0.01 | 0 | 0 | 3333.21 | 3333.25 | 4.0 | 0.04 | 1m | 0.00 |
| 12.08.2025 17:21 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3332.37 | 3332.54 | 17.0 | 0.17 | 5s | 0.00 |
| 12.08.2025 17:21 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3332.56 | 3333.15 | 59.0 | 0.59 | 12s | 0.00 |
| 12.08.2025 17:21 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3332.84 | 3332.96 | 12.0 | 0.12 | 12s | 0.00 |
| 12.08.2025 17:20 | 12.08.2025 17:21 | GOLD | Buy | 0.01 | 0 | 0 | 3333.03 | 3333.08 | 5.0 | 0.05 | 1m | 0.00 |
| 12.08.2025 17:21 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3332.38 | 3332.47 | 9.0 | 0.09 | 7s | 0.00 |
| 12.08.2025 17:19 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3333.31 | 3333.49 | 18.0 | 0.18 | 2m | 0.00 |
| 12.08.2025 17:19 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3333.39 | 3333.47 | 8.0 | 0.08 | 2m | 0.00 |
| 12.08.2025 17:23 | 12.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3332.55 | 3332.86 | 31.0 | 0.31 | 22s | 0.00 |
| 12.08.2025 17:19 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3333.68 | 3333.62 | -6.0 | -0.06 | 2m | 0.00 |
| 12.08.2025 17:22 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3332.57 | 3332.75 | 18.0 | 0.18 | 5s | 0.00 |
| 12.08.2025 17:20 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3333.54 | 3333.57 | 3.0 | 0.03 | 2m | 0.00 |
| 12.08.2025 17:21 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3332.77 | 3332.95 | 18.0 | 0.18 | 12s | 0.00 |
| 12.08.2025 17:23 | 12.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3332.67 | 3332.88 | 21.0 | 0.21 | 20s | 0.00 |
| 12.08.2025 17:22 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3332.62 | 3332.63 | 1.0 | 0.01 | 10s | 0.00 |
| 12.08.2025 17:21 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3332.37 | 3332.46 | 9.0 | 0.09 | 8s | 0.00 |
| 12.08.2025 17:20 | 12.08.2025 17:22 | GOLD | Buy | 0.01 | 0 | 0 | 3333.54 | 3333.68 | 14.0 | 0.14 | 2m | 0.00 |
| 12.08.2025 17:23 | 12.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3332.51 | 3332.65 | 14.0 | 0.14 | 19s | 0.00 |
| 12.08.2025 17:23 | 12.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3332.59 | 3332.86 | 27.0 | 0.27 | 17s | 0.00 |
| 12.08.2025 17:23 | 12.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3332.71 | 3332.86 | 15.0 | 0.15 | 22s | 0.00 |
| 12.08.2025 17:22 | 12.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3332.99 | 3332.97 | -2.0 | -0.02 | 1m | 0.00 |
| 12.08.2025 17:22 | 12.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3333.45 | 3334.92 | 147.0 | 1.47 | 1m | 0.01 |
| 12.08.2025 17:19 | 12.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3334.17 | 3334.47 | 30.0 | 0.30 | 4m | 0.00 |
| 12.08.2025 17:19 | 12.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3334.26 | 3334.44 | 18.0 | 0.18 | 4m | 0.00 |
| 12.08.2025 17:22 | 12.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3333.56 | 3334.55 | 99.0 | 0.99 | 1m | 0.01 |
| 12.08.2025 17:24 | 12.08.2025 17:24 | GOLD | Buy | 0.01 | 0 | 0 | 3334.54 | 3334.69 | 15.0 | 0.15 | 4s | 0.00 |
| 12.08.2025 17:22 | 12.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3333.54 | 3334.53 | 99.0 | 0.99 | 1m | 0.01 |
| 12.08.2025 17:24 | 12.08.2025 17:24 | GOLD | Buy | 0.01 | 0 | 0 | 3334.82 | 3334.89 | 7.0 | 0.07 | 7s | 0.00 |
| 12.08.2025 17:23 | 12.08.2025 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 3334.68 | 3334.78 | 10.0 | 0.10 | 1s | 0.00 |
| 12.08.2025 17:24 | 12.08.2025 17:24 | GOLD | Buy | 0.01 | 0 | 0 | 3334.69 | 3334.77 | 8.0 | 0.08 | 3s | 0.00 |
| 12.08.2025 17:16 | 12.08.2025 17:25 | GOLD | Buy | 0.01 | 0 | 0 | 3335.22 | 3335.32 | 10.0 | 0.10 | 9m | 0.00 |
| 12.08.2025 17:24 | 12.08.2025 17:25 | GOLD | Buy | 0.01 | 0 | 0 | 3334.97 | 3334.93 | -4.0 | -0.04 | 28s | 0.00 |
| 12.08.2025 17:24 | 12.08.2025 17:25 | GOLD | Buy | 0.01 | 0 | 0 | 3334.49 | 3334.91 | 42.0 | 0.42 | 29s | 0.00 |
| 12.08.2025 17:24 | 12.08.2025 17:25 | GOLD | Buy | 0.01 | 0 | 0 | 3334.79 | 3334.93 | 14.0 | 0.14 | 28s | 0.00 |
| 12.08.2025 17:18 | 12.08.2025 17:25 | GOLD | Buy | 0.01 | 0 | 0 | 3335.09 | 3335.32 | 23.0 | 0.23 | 6m | 0.00 |
| 12.08.2025 17:23 | 12.08.2025 17:25 | GOLD | Buy | 0.01 | 0 | 0 | 3334.96 | 3335.05 | 9.0 | 0.09 | 1m | 0.00 |
| 12.08.2025 17:25 | 12.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3335.16 | 3336.76 | 160.0 | 1.60 | 51s | 0.01 |
| 12.08.2025 17:25 | 12.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3335.11 | 3336.56 | 145.0 | 1.45 | 49s | 0.01 |
| 12.08.2025 17:25 | 12.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3334.99 | 3336.35 | 136.0 | 1.36 | 43s | 0.01 |
| 12.08.2025 17:18 | 12.08.2025 17:25 | GOLD | Buy | 0.01 | 0 | 0 | 3335.08 | 3335.23 | 15.0 | 0.15 | 6m | 0.00 |
| 12.08.2025 17:25 | 12.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3335.31 | 3337.37 | 206.0 | 2.06 | 1m | 0.02 |
| 12.08.2025 17:25 | 12.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3335.2 | 3336.83 | 163.0 | 1.63 | 51s | 0.01 |
| 12.08.2025 17:25 | 12.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3335.2 | 3337.25 | 205.0 | 2.05 | 1m | 0.02 |
| 12.08.2025 17:25 | 12.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3335.24 | 3336.97 | 173.0 | 1.73 | 1m | 0.01 |
| 12.08.2025 17:25 | 12.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3335.21 | 3337.31 | 210.0 | 2.10 | 1m | 0.02 |
| 12.08.2025 17:28 | 12.08.2025 17:29 | GOLD | Buy | 0.01 | 0 | 0 | 3334.92 | 3335.18 | 26.0 | 0.26 | 45s | 0.00 |
| 12.08.2025 17:31 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3334.32 | 3334.77 | 45.0 | 0.45 | 59s | 0.00 |
| 12.08.2025 17:25 | 12.08.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3335.21 | 3336.81 | 160.0 | 1.60 | 49s | 0.01 |
| 12.08.2025 17:28 | 12.08.2025 17:29 | GOLD | Buy | 0.01 | 0 | 0 | 3335.07 | 3335.21 | 14.0 | 0.14 | 47s | 0.00 |
| 12.08.2025 17:31 | 12.08.2025 17:31 | GOLD | Buy | 0.01 | 0 | 0 | 3334.45 | 3334.76 | 31.0 | 0.31 | 3s | 0.00 |
| 12.08.2025 17:31 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3334.37 | 3334.77 | 40.0 | 0.40 | 58s | 0.00 |
| 12.08.2025 17:31 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3334.33 | 3334.75 | 42.0 | 0.42 | 57s | 0.00 |
| 12.08.2025 17:31 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3334.36 | 3334.76 | 40.0 | 0.40 | 55s | 0.00 |
| 12.08.2025 17:30 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3334.34 | 3334.81 | 47.0 | 0.47 | 1m | 0.00 |
| 12.08.2025 17:31 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3334.41 | 3334.77 | 36.0 | 0.36 | 1m | 0.00 |
| 12.08.2025 17:31 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3334 | 3334.76 | 76.0 | 0.76 | 53s | 0.01 |
| 12.08.2025 17:15 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3336.21 | 3336.27 | 6.0 | 0.06 | 17m | 0.00 |
| 12.08.2025 17:32 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3336.03 | 3336.07 | 4.0 | 0.04 | 3s | 0.00 |
| 12.08.2025 17:32 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3334.82 | 3334.98 | 16.0 | 0.16 | 6s | 0.00 |
| 12.08.2025 17:32 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3334.86 | 3334.98 | 12.0 | 0.12 | 5s | 0.00 |
| 12.08.2025 17:14 | 12.08.2025 17:33 | GOLD | Buy | 0.01 | 0 | 0 | 3337.46 | 3337.76 | 30.0 | 0.30 | 19m | 0.00 |
| 12.08.2025 17:32 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3334.68 | 3334.98 | 30.0 | 0.30 | 11s | 0.00 |
| 12.08.2025 17:32 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3336.25 | 3338.19 | 194.0 | 1.94 | 26s | 0.02 |
| 12.08.2025 17:13 | 12.08.2025 17:33 | GOLD | Buy | 0.01 | 0 | 0 | 3337.6 | 3337.75 | 15.0 | 0.15 | 19m | 0.00 |
| 12.08.2025 17:32 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3335.94 | 3336.07 | 13.0 | 0.13 | 4s | 0.00 |
| 12.08.2025 17:32 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3334.93 | 3335.06 | 13.0 | 0.13 | 12s | 0.00 |
| 12.08.2025 17:14 | 12.08.2025 17:33 | GOLD | Buy | 0.01 | 0 | 0 | 3337.46 | 3337.76 | 30.0 | 0.30 | 19m | 0.00 |
| 12.08.2025 17:32 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3336.28 | 3338.33 | 205.0 | 2.05 | 27s | 0.02 |
| 12.08.2025 17:14 | 12.08.2025 17:33 | GOLD | Buy | 0.01 | 0 | 0 | 3337.48 | 3337.78 | 30.0 | 0.30 | 19m | 0.00 |
| 12.08.2025 17:32 | 12.08.2025 17:32 | GOLD | Buy | 0.01 | 0 | 0 | 3336.12 | 3336.17 | 5.0 | 0.05 | 3s | 0.00 |
| 12.08.2025 17:14 | 12.08.2025 17:33 | GOLD | Buy | 0.01 | 0 | 0 | 3337.55 | 3337.76 | 21.0 | 0.21 | 19m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:33 | GOLD | Buy | 0.01 | 0 | 0 | 3337.55 | 3337.75 | 20.0 | 0.20 | 19m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:33 | GOLD | Buy | 0.01 | 0 | 0 | 3337.46 | 3337.76 | 30.0 | 0.30 | 19m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:33 | GOLD | Buy | 0.01 | 0 | 0 | 3337.65 | 3337.76 | 11.0 | 0.11 | 19m | 0.00 |
| 12.08.2025 17:14 | 12.08.2025 17:33 | GOLD | Buy | 0.01 | 0 | 0 | 3337.58 | 3337.76 | 18.0 | 0.18 | 19m | 0.00 |
| 12.08.2025 17:14 | 12.08.2025 17:33 | GOLD | Buy | 0.01 | 0 | 0 | 3337.51 | 3337.76 | 25.0 | 0.25 | 19m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:33 | GOLD | Buy | 0.01 | 0 | 0 | 3337.76 | 3337.79 | 3.0 | 0.03 | 19m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3337.92 | 3338.03 | 11.0 | 0.11 | 21m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3338.01 | 3338.03 | 2.0 | 0.02 | 21m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:35 | GOLD | Buy | 0.01 | 0 | 0 | 3338.05 | 3338.54 | 49.0 | 0.49 | 21m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3337.95 | 3338.03 | 8.0 | 0.08 | 21m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3337.94 | 3337.97 | 3.0 | 0.03 | 21m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:35 | GOLD | Buy | 0.01 | 0 | 0 | 3338.09 | 3338.59 | 50.0 | 0.50 | 21m | 0.00 |
| 12.08.2025 17:34 | 12.08.2025 17:35 | GOLD | Buy | 0.01 | 0 | 0 | 3338.01 | 3338.65 | 64.0 | 0.64 | 32s | 0.01 |
| 12.08.2025 17:43 | 12.08.2025 17:43 | GOLD | Buy | 0.01 | 0 | 0 | 3336.97 | 3337.12 | 15.0 | 0.15 | 17s | 0.00 |
| 12.08.2025 17:47 | 12.08.2025 17:47 | GOLD | Buy | 0.01 | 0 | 0 | 3334.02 | 3333.86 | -16.0 | -0.16 | 8s | 0.00 |
| 12.08.2025 17:47 | 12.08.2025 17:47 | GOLD | Buy | 0.01 | 0 | 0 | 3333.98 | 3334.06 | 8.0 | 0.08 | 6s | 0.00 |
| 12.08.2025 17:46 | 12.08.2025 17:48 | GOLD | Buy | 0.01 | 0 | 0 | 3335.05 | 3335.33 | 28.0 | 0.28 | 2m | 0.00 |
| 12.08.2025 17:41 | 12.08.2025 17:43 | GOLD | Buy | 0.01 | 0 | 0 | 3336.99 | 3337.12 | 13.0 | 0.13 | 1m | 0.00 |
| 12.08.2025 17:43 | 12.08.2025 17:43 | GOLD | Buy | 0.01 | 0 | 0 | 3337.11 | 3337.13 | 2.0 | 0.02 | 7s | 0.00 |
| 12.08.2025 17:44 | 12.08.2025 17:44 | GOLD | Buy | 0.01 | 0 | 0 | 3335.74 | 3336.2 | 46.0 | 0.46 | 7s | 0.00 |
| 12.08.2025 17:44 | 12.08.2025 17:44 | GOLD | Buy | 0.01 | 0 | 0 | 3335.82 | 3336.2 | 38.0 | 0.38 | 9s | 0.00 |
| 12.08.2025 17:46 | 12.08.2025 17:48 | GOLD | Buy | 0.01 | 0 | 0 | 3335.09 | 3335.31 | 22.0 | 0.22 | 2m | 0.00 |
| 12.08.2025 17:47 | 12.08.2025 17:47 | GOLD | Buy | 0.01 | 0 | 0 | 3333.99 | 3334.34 | 35.0 | 0.35 | 33s | 0.00 |
| 12.08.2025 17:46 | 12.08.2025 17:48 | GOLD | Buy | 0.01 | 0 | 0 | 3334.98 | 3335.19 | 21.0 | 0.21 | 1m | 0.00 |
| 12.08.2025 17:46 | 12.08.2025 17:48 | GOLD | Buy | 0.01 | 0 | 0 | 3334.87 | 3335.21 | 34.0 | 0.34 | 1m | 0.00 |
| 12.08.2025 17:47 | 12.08.2025 17:47 | GOLD | Buy | 0.01 | 0 | 0 | 3333.94 | 3334.34 | 40.0 | 0.40 | 34s | 0.00 |
| 12.08.2025 17:46 | 12.08.2025 17:48 | GOLD | Buy | 0.01 | 0 | 0 | 3334.93 | 3335.21 | 28.0 | 0.28 | 1m | 0.00 |
| 12.08.2025 17:49 | 12.08.2025 17:49 | GOLD | Buy | 0.01 | 0 | 0 | 3332.8 | 3332.85 | 5.0 | 0.05 | 8s | 0.00 |
| 12.08.2025 17:49 | 12.08.2025 17:49 | GOLD | Buy | 0.01 | 0 | 0 | 3332.85 | 3332.84 | -1.0 | -0.01 | 6s | 0.00 |
| 12.08.2025 17:46 | 12.08.2025 17:48 | GOLD | Buy | 0.01 | 0 | 0 | 3335.12 | 3335.25 | 13.0 | 0.13 | 1m | 0.00 |
| 12.08.2025 17:50 | 12.08.2025 17:50 | GOLD | Buy | 0.01 | 0 | 0 | 3333.54 | 3334.14 | 60.0 | 0.60 | 8s | 0.00 |
| 12.08.2025 17:45 | 12.08.2025 17:48 | GOLD | Buy | 0.01 | 0 | 0 | 3335.26 | 3335.29 | 3.0 | 0.03 | 2m | 0.00 |
| 12.08.2025 17:49 | 12.08.2025 17:49 | GOLD | Buy | 0.01 | 0 | 0 | 3332.8 | 3332.88 | 8.0 | 0.08 | 8s | 0.00 |
| 12.08.2025 17:52 | 12.08.2025 17:53 | GOLD | Buy | 0.01 | 0 | 0 | 3333.73 | 3335.19 | 146.0 | 1.46 | 1m | 0.01 |
| 12.08.2025 17:52 | 12.08.2025 17:52 | GOLD | Buy | 0.01 | 0 | 0 | 3332.73 | 3333.12 | 39.0 | 0.39 | 11s | 0.00 |
| 12.08.2025 17:48 | 12.08.2025 17:51 | GOLD | Buy | 0.01 | 0 | 0 | 3335.36 | 3335.4 | 4.0 | 0.04 | 2m | 0.00 |
| 12.08.2025 17:49 | 12.08.2025 17:49 | GOLD | Buy | 0.01 | 0 | 0 | 3332.95 | 3332.97 | 2.0 | 0.02 | 11s | 0.00 |
| 12.08.2025 17:50 | 12.08.2025 17:51 | GOLD | Buy | 0.01 | 0 | 0 | 3335.03 | 3335.4 | 37.0 | 0.37 | 33s | 0.00 |
| 12.08.2025 17:50 | 12.08.2025 17:50 | GOLD | Buy | 0.01 | 0 | 0 | 3333.61 | 3334.22 | 61.0 | 0.61 | 11s | 0.00 |
| 12.08.2025 17:51 | 12.08.2025 17:53 | GOLD | Buy | 0.01 | 0 | 0 | 3334.13 | 3334.95 | 82.0 | 0.82 | 2m | 0.01 |
| 12.08.2025 17:50 | 12.08.2025 17:50 | GOLD | Buy | 0.01 | 0 | 0 | 3334.78 | 3334.93 | 15.0 | 0.15 | 10s | 0.00 |
| 12.08.2025 17:50 | 12.08.2025 17:50 | GOLD | Buy | 0.01 | 0 | 0 | 3333.63 | 3334.14 | 51.0 | 0.51 | 12s | 0.00 |
| 12.08.2025 17:51 | 12.08.2025 17:52 | GOLD | Buy | 0.01 | 0 | 0 | 3333.24 | 3333.61 | 37.0 | 0.37 | 21s | 0.00 |
| 12.08.2025 17:50 | 12.08.2025 17:50 | GOLD | Buy | 0.01 | 0 | 0 | 3334.86 | 3334.94 | 8.0 | 0.08 | 8s | 0.00 |
| 12.08.2025 17:50 | 12.08.2025 17:51 | GOLD | Buy | 0.01 | 0 | 0 | 3334.63 | 3335.44 | 81.0 | 0.81 | 31s | 0.01 |
| 12.08.2025 17:53 | 12.08.2025 17:53 | GOLD | Buy | 0.01 | 0 | 0 | 3333.72 | 3335.25 | 153.0 | 1.53 | 34s | 0.01 |
| 12.08.2025 17:50 | 12.08.2025 17:50 | GOLD | Buy | 0.01 | 0 | 0 | 3333.64 | 3334.25 | 61.0 | 0.61 | 9s | 0.00 |
| 12.08.2025 17:50 | 12.08.2025 17:50 | GOLD | Buy | 0.01 | 0 | 0 | 3334.85 | 3334.93 | 8.0 | 0.08 | 9s | 0.00 |
| 12.08.2025 17:50 | 12.08.2025 17:50 | GOLD | Buy | 0.01 | 0 | 0 | 3333.66 | 3334.21 | 55.0 | 0.55 | 9s | 0.00 |
| 12.08.2025 17:52 | 12.08.2025 17:52 | GOLD | Buy | 0.01 | 0 | 0 | 3332.71 | 3333.12 | 41.0 | 0.41 | 12s | 0.00 |
| 12.08.2025 17:49 | 12.08.2025 17:50 | GOLD | Buy | 0.01 | 0 | 0 | 3334.03 | 3334.09 | 6.0 | 0.06 | 1m | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 17:35 | GOLD | Buy | 0.01 | 0 | 0 | 3338.41 | 3338.51 | 10.0 | 0.10 | 21m | 0.00 |
| 12.08.2025 17:39 | 12.08.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3336.68 | 3336.75 | 7.0 | 0.07 | 50s | 0.00 |
| 12.08.2025 17:42 | 12.08.2025 17:43 | GOLD | Buy | 0.01 | 0 | 0 | 3336.59 | 3336.95 | 36.0 | 0.36 | 59s | 0.00 |
| 12.08.2025 17:35 | 12.08.2025 17:37 | GOLD | Buy | 0.01 | 0 | 0 | 3336.7 | 3336.94 | 24.0 | 0.24 | 1m | 0.00 |
| 12.08.2025 17:50 | 12.08.2025 17:51 | GOLD | Buy | 0.01 | 0 | 0 | 3334.68 | 3335.44 | 76.0 | 0.76 | 31s | 0.01 |
| 12.08.2025 17:37 | 12.08.2025 17:37 | GOLD | Buy | 0.01 | 0 | 0 | 3337.2 | 3338.23 | 103.0 | 1.03 | 8s | 0.01 |
| 12.08.2025 17:35 | 12.08.2025 17:37 | GOLD | Buy | 0.01 | 0 | 0 | 3336.7 | 3336.98 | 28.0 | 0.28 | 1m | 0.00 |
| 12.08.2025 17:50 | 12.08.2025 17:50 | GOLD | Buy | 0.01 | 0 | 0 | 3334.93 | 3334.93 | 0.0 | 0.00 | 11s | 0.00 |
| 12.08.2025 17:35 | 12.08.2025 17:37 | GOLD | Buy | 0.01 | 0 | 0 | 3336.72 | 3336.97 | 25.0 | 0.25 | 1m | 0.00 |
| 12.08.2025 17:52 | 12.08.2025 17:53 | GOLD | Buy | 0.01 | 0 | 0 | 3333.62 | 3335.04 | 142.0 | 1.42 | 1m | 0.01 |
| 12.08.2025 17:37 | 12.08.2025 17:37 | GOLD | Buy | 0.01 | 0 | 0 | 3337.2 | 3338.23 | 103.0 | 1.03 | 7s | 0.01 |
| 12.08.2025 17:35 | 12.08.2025 17:37 | GOLD | Buy | 0.01 | 0 | 0 | 3336.63 | 3336.94 | 31.0 | 0.31 | 1m | 0.00 |
| 12.08.2025 17:37 | 12.08.2025 17:37 | GOLD | Buy | 0.01 | 0 | 0 | 3337.1 | 3338.27 | 117.0 | 1.17 | 9s | 0.01 |
| 12.08.2025 17:39 | 12.08.2025 17:40 | GOLD | Buy | 0.01 | 0 | 0 | 3336.52 | 3336.59 | 7.0 | 0.07 | 4s | 0.00 |
| 12.08.2025 17:39 | 12.08.2025 17:40 | GOLD | Buy | 0.01 | 0 | 0 | 3336.45 | 3336.59 | 14.0 | 0.14 | 6s | 0.00 |
| 12.08.2025 17:38 | 12.08.2025 17:41 | GOLD | Buy | 0.01 | 0 | 0 | 3337.31 | 3337.31 | 0.0 | 0.00 | 3m | 0.00 |
| 12.08.2025 17:39 | 12.08.2025 17:41 | GOLD | Buy | 0.01 | 0 | 0 | 3336.63 | 3337.16 | 53.0 | 0.53 | 1m | 0.00 |
| 12.08.2025 17:39 | 12.08.2025 17:41 | GOLD | Buy | 0.01 | 0 | 0 | 3336.82 | 3337.14 | 32.0 | 0.32 | 2m | 0.00 |
| 12.08.2025 17:43 | 12.08.2025 17:43 | GOLD | Buy | 0.01 | 0 | 0 | 3337.03 | 3337.12 | 9.0 | 0.09 | 9s | 0.00 |
| 12.08.2025 17:45 | 12.08.2025 17:53 | GOLD | Buy | 0.01 | 0 | 0 | 3335.53 | 3335.6 | 7.0 | 0.07 | 8m | 0.00 |
| 12.08.2025 17:53 | 12.08.2025 17:53 | GOLD | Buy | 0.01 | 0 | 0 | 3335.17 | 3335.6 | 43.0 | 0.43 | 10s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.39 | 3333.42 | 3.0 | 0.03 | 27s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.47 | 3333.57 | 10.0 | 0.10 | 28s | 0.00 |
| 12.08.2025 17:53 | 12.08.2025 17:53 | GOLD | Buy | 0.01 | 0 | 0 | 3335.21 | 3335.5 | 29.0 | 0.29 | 8s | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.75 | 3334.17 | 42.0 | 0.42 | 2s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.39 | 3333.44 | 5.0 | 0.05 | 42s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.52 | 3333.56 | 4.0 | 0.04 | 32s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.65 | 3333.54 | -11.0 | -0.11 | 36s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.6 | 3333.6 | 0.0 | 0.00 | 42s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.58 | 3333.63 | 5.0 | 0.05 | 33s | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.53 | 3334.08 | 55.0 | 0.55 | 6s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.49 | 3333.56 | 7.0 | 0.07 | 45s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.51 | 3333.53 | 2.0 | 0.02 | 31s | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.53 | 3334.07 | 54.0 | 0.54 | 5s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.63 | 3334.18 | 55.0 | 0.55 | 50s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.46 | 3333.61 | 15.0 | 0.15 | 27s | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.54 | 3334.05 | 51.0 | 0.51 | 8s | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.6 | 3334.14 | 54.0 | 0.54 | 4s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.64 | 3334.19 | 55.0 | 0.55 | 51s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.73 | 3334.19 | 46.0 | 0.46 | 55s | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.75 | 3334.11 | 36.0 | 0.36 | 11s | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.59 | 3334.04 | 45.0 | 0.45 | 4s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.69 | 3334.18 | 49.0 | 0.49 | 50s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.63 | 3334.19 | 56.0 | 0.56 | 53s | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3334.6 | 3334.91 | 31.0 | 0.31 | 23s | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335.42 | 3336.04 | 62.0 | 0.62 | 3m | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.76 | 3334.1 | 34.0 | 0.34 | 10s | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335.12 | 3335.26 | 14.0 | 0.14 | 2m | 0.00 |
| 12.08.2025 17:57 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3336.64 | 3336.79 | 15.0 | 0.15 | 5s | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3334.67 | 3334.9 | 23.0 | 0.23 | 22s | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335 | 3335.2 | 20.0 | 0.20 | 2m | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.56 | 3334.07 | 51.0 | 0.51 | 9s | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335.2 | 3335.25 | 5.0 | 0.05 | 2m | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.84 | 3334.17 | 33.0 | 0.33 | 55s | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335.11 | 3335.27 | 16.0 | 0.16 | 2m | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335.34 | 3335.35 | 1.0 | 0.01 | 2m | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335.26 | 3335.32 | 6.0 | 0.06 | 2m | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335.22 | 3335.26 | 4.0 | 0.04 | 2m | 0.00 |
| 12.08.2025 17:43 | 12.08.2025 17:58 | GOLD | Buy | 0.01 | 0 | 0 | 3337.13 | 3337.33 | 20.0 | 0.20 | 14m | 0.00 |
| 12.08.2025 17:53 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335.84 | 3336.03 | 19.0 | 0.19 | 3m | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335.23 | 3335.26 | 3.0 | 0.03 | 2m | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335.34 | 3335.35 | 1.0 | 0.01 | 3m | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335.25 | 3335.32 | 7.0 | 0.07 | 3m | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.61 | 3334.2 | 59.0 | 0.59 | 58s | 0.00 |
| 12.08.2025 17:57 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3336.69 | 3336.79 | 10.0 | 0.10 | 5s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.66 | 3334.19 | 53.0 | 0.53 | 49s | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335.37 | 3335.58 | 21.0 | 0.21 | 2m | 0.00 |
| 12.08.2025 17:57 | 12.08.2025 17:58 | GOLD | Buy | 0.01 | 0 | 0 | 3336.88 | 3337.38 | 50.0 | 0.50 | 38s | 0.00 |
| 12.08.2025 17:57 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3336.68 | 3336.79 | 11.0 | 0.11 | 3s | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3335.43 | 3336.06 | 63.0 | 0.63 | 2m | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.84 | 3334.34 | 50.0 | 0.50 | 1m | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.67 | 3334.19 | 52.0 | 0.52 | 54s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.63 | 3334.21 | 58.0 | 0.58 | 59s | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.54 | 3334.05 | 51.0 | 0.51 | 8s | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3334.71 | 3334.91 | 20.0 | 0.20 | 40s | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.67 | 3334.17 | 50.0 | 0.50 | 1m | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.65 | 3334.21 | 56.0 | 0.56 | 1m | 0.00 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.67 | 3334.21 | 54.0 | 0.54 | 1m | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3334.6 | 3334.91 | 31.0 | 0.31 | 23s | 0.00 |
| 12.08.2025 17:54 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3334.9 | 3334.93 | 3.0 | 0.03 | 2m | 0.00 |
| 12.08.2025 17:56 | 12.08.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3334.26 | 3334.91 | 65.0 | 0.65 | 29s | 0.01 |
| 12.08.2025 17:55 | 12.08.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3333.62 | 3334.21 | 59.0 | 0.59 | 59s | 0.00 |
| 12.08.2025 17:43 | 12.08.2025 17:58 | GOLD | Buy | 0.01 | 0 | 0 | 3337.2 | 3337.27 | 7.0 | 0.07 | 14m | 0.00 |
| 12.08.2025 17:58 | 12.08.2025 17:58 | GOLD | Buy | 0.01 | 0 | 0 | 3337.52 | 3338.05 | 53.0 | 0.53 | 24s | 0.00 |
| 12.08.2025 17:57 | 12.08.2025 17:58 | GOLD | Buy | 0.01 | 0 | 0 | 3336.84 | 3337.38 | 54.0 | 0.54 | 37s | 0.00 |
| 12.08.2025 17:43 | 12.08.2025 17:58 | GOLD | Buy | 0.01 | 0 | 0 | 3337.2 | 3337.25 | 5.0 | 0.05 | 14m | 0.00 |
| 12.08.2025 17:58 | 12.08.2025 17:58 | GOLD | Buy | 0.01 | 0 | 0 | 3337.73 | 3337.96 | 23.0 | 0.23 | 24s | 0.00 |
| 12.08.2025 17:59 | 12.08.2025 18:00 | GOLD | Buy | 0.01 | 0 | 0 | 3337.52 | 3337.66 | 14.0 | 0.14 | 22s | 0.00 |
| 12.08.2025 17:58 | 12.08.2025 17:58 | GOLD | Buy | 0.01 | 0 | 0 | 3337.49 | 3338.01 | 52.0 | 0.52 | 26s | 0.00 |
| 12.08.2025 17:59 | 12.08.2025 18:00 | GOLD | Buy | 0.01 | 0 | 0 | 3337.51 | 3337.66 | 15.0 | 0.15 | 24s | 0.00 |
| 12.08.2025 17:59 | 12.08.2025 18:00 | GOLD | Buy | 0.01 | 0 | 0 | 3337.35 | 3337.66 | 31.0 | 0.31 | 24s | 0.00 |
| 12.08.2025 18:00 | 12.08.2025 18:00 | GOLD | Buy | 0.01 | 0 | 0 | 3337.6 | 3338.65 | 105.0 | 1.05 | 16s | 0.01 |
| 12.08.2025 17:59 | 12.08.2025 18:00 | GOLD | Buy | 0.01 | 0 | 0 | 3337.36 | 3337.68 | 32.0 | 0.32 | 25s | 0.00 |
| 12.08.2025 17:37 | 12.08.2025 18:00 | GOLD | Buy | 0.01 | 0 | 0 | 3338.32 | 3338.7 | 38.0 | 0.38 | 22m | 0.00 |
| 12.08.2025 18:00 | 12.08.2025 18:00 | GOLD | Buy | 0.01 | 0 | 0 | 3337.72 | 3338.65 | 93.0 | 0.93 | 15s | 0.01 |
| 12.08.2025 18:00 | 12.08.2025 18:00 | GOLD | Buy | 0.01 | 0 | 0 | 3337.65 | 3338.65 | 100.0 | 1.00 | 13s | 0.01 |
| 12.08.2025 17:37 | 12.08.2025 17:58 | GOLD | Buy | 0.01 | 0 | 0 | 3338.31 | 3338.29 | -2.0 | -0.02 | 21m | 0.00 |
| 12.08.2025 17:59 | 12.08.2025 18:00 | GOLD | Buy | 0.01 | 0 | 0 | 3337.69 | 3338.65 | 96.0 | 0.96 | 57s | 0.01 |
| 12.08.2025 17:58 | 12.08.2025 17:58 | GOLD | Buy | 0.01 | 0 | 0 | 3337.76 | 3337.96 | 20.0 | 0.20 | 23s | 0.00 |
| 12.08.2025 18:00 | 12.08.2025 18:01 | GOLD | Buy | 0.01 | 0 | 0 | 3338.49 | 3338.6 | 11.0 | 0.11 | 35s | 0.00 |
| 12.08.2025 17:59 | 12.08.2025 18:00 | GOLD | Buy | 0.01 | 0 | 0 | 3337.83 | 3338.73 | 90.0 | 0.90 | 1m | 0.01 |
| 12.08.2025 18:00 | 12.08.2025 18:01 | GOLD | Buy | 0.01 | 0 | 0 | 3338.56 | 3338.65 | 9.0 | 0.09 | 33s | 0.00 |
| 12.08.2025 17:37 | 12.08.2025 18:00 | GOLD | Buy | 0.01 | 0 | 0 | 3338.3 | 3338.66 | 36.0 | 0.36 | 22m | 0.00 |
| 12.08.2025 18:00 | 12.08.2025 18:01 | GOLD | Buy | 0.01 | 0 | 0 | 3338.53 | 3338.62 | 9.0 | 0.09 | 34s | 0.00 |
| 12.08.2025 17:37 | 12.08.2025 18:00 | GOLD | Buy | 0.01 | 0 | 0 | 3338.29 | 3338.7 | 41.0 | 0.41 | 22m | 0.00 |
| 12.08.2025 18:00 | 12.08.2025 18:01 | GOLD | Buy | 0.01 | 0 | 0 | 3338.55 | 3338.59 | 4.0 | 0.04 | 39s | 0.00 |
| 12.08.2025 18:00 | 12.08.2025 18:01 | GOLD | Buy | 0.01 | 0 | 0 | 3338.52 | 3338.65 | 13.0 | 0.13 | 33s | 0.00 |
| 12.08.2025 18:00 | 12.08.2025 18:01 | GOLD | Buy | 0.01 | 0 | 0 | 3338.53 | 3338.67 | 14.0 | 0.14 | 32s | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:02 | GOLD | Buy | 0.01 | 0 | 0 | 3339.31 | 3339.7 | 39.0 | 0.39 | 17s | 0.00 |
| 12.08.2025 18:00 | 12.08.2025 18:01 | GOLD | Buy | 0.01 | 0 | 0 | 3338.46 | 3338.59 | 13.0 | 0.13 | 37s | 0.00 |
| 12.08.2025 18:00 | 12.08.2025 18:01 | GOLD | Buy | 0.01 | 0 | 0 | 3338.47 | 3338.62 | 15.0 | 0.15 | 38s | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 18:02 | GOLD | Buy | 0.01 | 0 | 0 | 3339.12 | 3339.61 | 49.0 | 0.49 | 49m | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:02 | GOLD | Buy | 0.01 | 0 | 0 | 3339.26 | 3339.64 | 38.0 | 0.38 | 19s | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.87 | 3340.8 | -7.0 | -0.07 | 8s | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.16 | 3340.15 | -1.0 | -0.01 | 22s | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.14 | 3340.15 | 1.0 | 0.01 | 25s | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3340.77 | 3340.8 | 3.0 | 0.03 | 2m | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.16 | 3340.33 | 17.0 | 0.17 | 27s | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:02 | GOLD | Buy | 0.01 | 0 | 0 | 3339.25 | 3339.7 | 45.0 | 0.45 | 18s | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:02 | GOLD | Buy | 0.01 | 0 | 0 | 3339.18 | 3339.6 | 42.0 | 0.42 | 21s | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3340.79 | 3340.75 | -4.0 | -0.04 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.61 | 3340.66 | 5.0 | 0.05 | 14s | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 18:02 | GOLD | Buy | 0.01 | 0 | 0 | 3338.94 | 3339.63 | 69.0 | 0.69 | 49m | 0.01 |
| 12.08.2025 18:03 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3340.76 | 3340.84 | 8.0 | 0.08 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.53 | 3340.63 | 10.0 | 0.10 | 2s | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3340.9 | 3340.87 | -3.0 | -0.03 | 1m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.68 | 3340.68 | 0.0 | 0.00 | 14s | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:02 | GOLD | Buy | 0.01 | 0 | 0 | 3339.24 | 3339.6 | 36.0 | 0.36 | 22s | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:02 | GOLD | Buy | 0.01 | 0 | 0 | 3339.88 | 3339.94 | 6.0 | 0.06 | 8s | 0.00 |
| 12.08.2025 17:13 | 12.08.2025 18:02 | GOLD | Buy | 0.01 | 0 | 0 | 3339.02 | 3339.6 | 58.0 | 0.58 | 49m | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3339.96 | 3340.1 | 14.0 | 0.14 | 28s | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:02 | GOLD | Buy | 0.01 | 0 | 0 | 3339.88 | 3339.94 | 6.0 | 0.06 | 7s | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.73 | 3340.75 | 2.0 | 0.02 | 10s | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3340.85 | 3340.94 | 9.0 | 0.09 | 53s | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.03 | 3340.1 | 7.0 | 0.07 | 26s | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3340.92 | 3340.94 | 2.0 | 0.02 | 52s | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.52 | 3340.63 | 11.0 | 0.11 | 3s | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3340.92 | 3340.94 | 2.0 | 0.02 | 1m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3340.92 | 3340.94 | 2.0 | 0.02 | 1m | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.13 | 3340.16 | 3.0 | 0.03 | 27s | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.09 | 3340.1 | 1.0 | 0.01 | 22s | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.15 | 3340.18 | 3.0 | 0.03 | 27s | 0.00 |
| 12.08.2025 18:02 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.15 | 3340.24 | 9.0 | 0.09 | 28s | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:03 | GOLD | Buy | 0.01 | 0 | 0 | 3340.73 | 3340.75 | 2.0 | 0.02 | 12s | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3340.82 | 3340.92 | 10.0 | 0.10 | 54s | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3340.99 | 3341.03 | 4.0 | 0.04 | 1m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3341 | 3341.02 | 2.0 | 0.02 | 1m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3341.02 | 3340.93 | -9.0 | -0.09 | 1m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3340.96 | 3341.03 | 7.0 | 0.07 | 1m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.05 | 3341.45 | 40.0 | 0.40 | 2m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3340.98 | 3340.98 | 0.0 | 0.00 | 1m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3340.96 | 3340.98 | 2.0 | 0.02 | 1m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.05 | 3341.45 | 40.0 | 0.40 | 2m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.28 | 3341.47 | 19.0 | 0.19 | 2m | 0.00 |
| 12.08.2025 18:06 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.16 | 3341.41 | 25.0 | 0.25 | 2s | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.02 | 3341.49 | 47.0 | 0.47 | 2m | 0.00 |
| 12.08.2025 18:06 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.01 | 3341.38 | 37.0 | 0.37 | 4s | 0.00 |
| 12.08.2025 18:06 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.32 | 3341.36 | 4.0 | 0.04 | 1s | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.06 | 3341.41 | 35.0 | 0.35 | 2m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.25 | 3341.46 | 21.0 | 0.21 | 2m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.02 | 3341.5 | 48.0 | 0.48 | 2m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.4 | 3341.41 | 1.0 | 0.01 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.3 | 3341.44 | 14.0 | 0.14 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.25 | 3341.59 | 34.0 | 0.34 | 2m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.07 | 3341.5 | 43.0 | 0.43 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.16 | 3341.42 | 26.0 | 0.26 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.17 | 3341.59 | 42.0 | 0.42 | 2m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.1 | 3341.44 | 34.0 | 0.34 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.28 | 3341.56 | 28.0 | 0.28 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.15 | 3341.39 | 24.0 | 0.24 | 2m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.23 | 3341.44 | 21.0 | 0.21 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.11 | 3341.4 | 29.0 | 0.29 | 2m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.24 | 3341.44 | 20.0 | 0.20 | 2m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.28 | 3341.41 | 13.0 | 0.13 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.17 | 3341.54 | 37.0 | 0.37 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.24 | 3341.56 | 32.0 | 0.32 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.17 | 3341.5 | 33.0 | 0.33 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.38 | 3341.55 | 17.0 | 0.17 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.08 | 3341.54 | 46.0 | 0.46 | 3m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.36 | 3341.51 | 15.0 | 0.15 | 3m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.16 | 3341.53 | 37.0 | 0.37 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.12 | 3341.53 | 41.0 | 0.41 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.33 | 3341.48 | 15.0 | 0.15 | 3m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3341.48 | 3341.63 | 15.0 | 0.15 | 4m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.03 | 3341.54 | 51.0 | 0.51 | 3m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.31 | 3341.55 | 24.0 | 0.24 | 2m | 0.00 |
| 12.08.2025 18:03 | 12.08.2025 18:06 | GOLD | Buy | 0.01 | 0 | 0 | 3341.38 | 3341.55 | 17.0 | 0.17 | 3m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3341.45 | 3341.53 | 8.0 | 0.08 | 5m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3341.51 | 3341.62 | 11.0 | 0.11 | 4m | 0.00 |
| 12.08.2025 18:07 | 12.08.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3341.52 | 3341.67 | 15.0 | 0.15 | 2m | 0.00 |
| 12.08.2025 18:07 | 12.08.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3341.49 | 3341.65 | 16.0 | 0.16 | 2m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3341.44 | 3341.61 | 17.0 | 0.17 | 4m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3341.6 | 3341.58 | -2.0 | -0.02 | 4m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3341.55 | 3341.56 | 1.0 | 0.01 | 4m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3341.47 | 3341.61 | 14.0 | 0.14 | 4m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3341.51 | 3341.58 | 7.0 | 0.07 | 5m | 0.00 |
| 12.08.2025 18:06 | 12.08.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3341.45 | 3341.62 | 17.0 | 0.17 | 2m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3341.6 | 3341.61 | 1.0 | 0.01 | 5m | 0.00 |
| 12.08.2025 18:04 | 12.08.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3341.63 | 3341.65 | 2.0 | 0.02 | 5m | 0.00 |
| 12.08.2025 17:10 | 12.08.2025 18:10 | GOLD | Buy | 0.01 | 0 | 0 | 3342.26 | 3342.28 | 2.0 | 0.02 | 59m | 0.00 |
| 12.08.2025 18:10 | 12.08.2025 18:10 | GOLD | Buy | 0.01 | 0 | 0 | 3342.22 | 3342.25 | 3.0 | 0.03 | 7s | 0.00 |
| 12.08.2025 18:09 | 12.08.2025 18:10 | GOLD | Buy | 0.01 | 0 | 0 | 3341.8 | 3342.27 | 47.0 | 0.47 | 42s | 0.00 |
| 12.08.2025 18:11 | 12.08.2025 18:12 | GOLD | Buy | 0.01 | 0 | 0 | 3341.54 | 3341.88 | 34.0 | 0.34 | 17s | 0.00 |
| 12.08.2025 18:11 | 12.08.2025 18:12 | GOLD | Buy | 0.01 | 0 | 0 | 3341.54 | 3341.87 | 33.0 | 0.33 | 16s | 0.00 |
| 12.08.2025 18:11 | 12.08.2025 18:12 | GOLD | Buy | 0.01 | 0 | 0 | 3341.81 | 3341.88 | 7.0 | 0.07 | 24s | 0.00 |
| 12.08.2025 17:09 | 12.08.2025 18:14 | GOLD | Buy | 0.01 | 0 | 0 | 3343.49 | 3344.02 | 53.0 | 0.53 | 1h 4m | 0.00 |
| 12.08.2025 18:10 | 12.08.2025 18:12 | GOLD | Buy | 0.01 | 0 | 0 | 3342.55 | 3342.55 | 0.0 | 0.00 | 1m | 0.00 |
| 12.08.2025 18:16 | 12.08.2025 18:16 | GOLD | Buy | 0.01 | 0 | 0 | 3342.23 | 3342.37 | 14.0 | 0.14 | 26s | 0.00 |
| 12.08.2025 18:14 | 12.08.2025 18:17 | GOLD | Buy | 0.01 | 0 | 0 | 3343.45 | 3343.65 | 20.0 | 0.20 | 2m | 0.00 |
| 12.08.2025 18:16 | 12.08.2025 18:16 | GOLD | Buy | 0.01 | 0 | 0 | 3342.18 | 3342.37 | 19.0 | 0.19 | 27s | 0.00 |
| 12.08.2025 18:12 | 12.08.2025 18:13 | GOLD | Buy | 0.01 | 0 | 0 | 3342.79 | 3342.96 | 17.0 | 0.17 | 20s | 0.00 |
| 12.08.2025 17:10 | 12.08.2025 18:12 | GOLD | Buy | 0.01 | 0 | 0 | 3342.37 | 3342.49 | 12.0 | 0.12 | 1h 1m | 0.00 |
| 12.08.2025 17:06 | 12.08.2025 18:17 | GOLD | Buy | 0.01 | 0 | 0 | 3344.13 | 3344.43 | 30.0 | 0.30 | 1h 10m | 0.00 |
| 12.08.2025 17:06 | 12.08.2025 18:17 | GOLD | Buy | 0.01 | 0 | 0 | 3344.17 | 3344.41 | 24.0 | 0.24 | 1h 10m | 0.00 |
| 12.08.2025 18:12 | 12.08.2025 18:12 | GOLD | Buy | 0.01 | 0 | 0 | 3342.54 | 3342.47 | -7.0 | -0.07 | 7s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 18:18 | GOLD | Buy | 0.01 | 0 | 0 | 3345.1 | 3345.29 | 19.0 | 0.19 | 1h 16m | 0.00 |
| 12.08.2025 17:09 | 12.08.2025 18:14 | GOLD | Buy | 0.01 | 0 | 0 | 3343.46 | 3344.16 | 70.0 | 0.70 | 1h 4m | 0.01 |
| 12.08.2025 17:09 | 12.08.2025 18:13 | GOLD | Buy | 0.01 | 0 | 0 | 3343.14 | 3344.68 | 154.0 | 1.54 | 1h 4m | 0.01 |
| 12.08.2025 17:02 | 12.08.2025 18:18 | GOLD | Buy | 0.01 | 0 | 0 | 3345.31 | 3345.34 | 3.0 | 0.03 | 1h 16m | 0.00 |
| 12.08.2025 18:12 | 12.08.2025 18:13 | GOLD | Buy | 0.01 | 0 | 0 | 3342.65 | 3342.94 | 29.0 | 0.29 | 37s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 18:18 | GOLD | Buy | 0.01 | 0 | 0 | 3344.99 | 3345.29 | 30.0 | 0.30 | 1h 16m | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 18:18 | GOLD | Buy | 0.01 | 0 | 0 | 3345.03 | 3345.34 | 31.0 | 0.31 | 1h 16m | 0.00 |
| 12.08.2025 18:12 | 12.08.2025 18:12 | GOLD | Buy | 0.01 | 0 | 0 | 3342.59 | 3342.59 | 0.0 | 0.00 | 16s | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 18:18 | GOLD | Buy | 0.01 | 0 | 0 | 3345.23 | 3345.46 | 23.0 | 0.23 | 1h 16m | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 18:18 | GOLD | Buy | 0.01 | 0 | 0 | 3345.22 | 3345.34 | 12.0 | 0.12 | 1h 16m | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 18:18 | GOLD | Buy | 0.01 | 0 | 0 | 3345.17 | 3345.4 | 23.0 | 0.23 | 1h 16m | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 18:18 | GOLD | Buy | 0.01 | 0 | 0 | 3345.2 | 3345.46 | 26.0 | 0.26 | 1h 16m | 0.00 |
| 12.08.2025 18:15 | 12.08.2025 18:17 | GOLD | Buy | 0.01 | 0 | 0 | 3342.61 | 3343.65 | 104.0 | 1.04 | 1m | 0.01 |
| 12.08.2025 17:02 | 12.08.2025 18:18 | GOLD | Buy | 0.01 | 0 | 0 | 3345.17 | 3345.46 | 29.0 | 0.29 | 1h 16m | 0.00 |
| 12.08.2025 17:01 | 12.08.2025 18:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.95 | 3346.03 | 8.0 | 0.08 | 1h 19m | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 18:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.19 | 3347.73 | 154.0 | 1.54 | 1h 23m | 0.01 |
| 12.08.2025 17:01 | 12.08.2025 18:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.99 | 3346.03 | 4.0 | 0.04 | 1h 19m | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 18:18 | GOLD | Buy | 0.01 | 0 | 0 | 3345.04 | 3345.34 | 30.0 | 0.30 | 1h 16m | 0.00 |
| 12.08.2025 17:01 | 12.08.2025 18:21 | GOLD | Buy | 0.01 | 0 | 0 | 3345.95 | 3346.03 | 8.0 | 0.08 | 1h 19m | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 18:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.34 | 3345.57 | 23.0 | 0.23 | 1h 16m | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 18:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.35 | 3345.59 | 24.0 | 0.24 | 1h 16m | 0.00 |
| 12.08.2025 17:02 | 12.08.2025 18:18 | GOLD | Buy | 0.01 | 0 | 0 | 3345.21 | 3345.51 | 30.0 | 0.30 | 1h 16m | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 18:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.08 | 3347.69 | 161.0 | 1.61 | 1h 23m | 0.01 |
| 12.08.2025 17:01 | 12.08.2025 18:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.06 | 3347.69 | 163.0 | 1.63 | 1h 20m | 0.01 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.08 | 3352.98 | 90.0 | 0.90 | 1h 38m | 0.01 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.22 | 3352.92 | 70.0 | 0.70 | 1h 38m | 0.01 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.47 | 3352.92 | 45.0 | 0.45 | 1h 38m | 0.00 |
| 12.08.2025 17:01 | 12.08.2025 18:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.03 | 3347.76 | 173.0 | 1.73 | 1h 20m | 0.01 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.87 | 3352.86 | -1.0 | -0.01 | 1h 38m | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 18:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.98 | 3347.03 | 5.0 | 0.05 | 1h 24m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.61 | 3352.94 | 33.0 | 0.33 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.34 | 3352.8 | 46.0 | 0.46 | 1h 38m | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 18:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.99 | 3346.98 | -1.0 | -0.01 | 1h 24m | 0.00 |
| 12.08.2025 18:23 | 12.08.2025 18:24 | GOLD | Buy | 0.01 | 0 | 0 | 3347.19 | 3347.52 | 33.0 | 0.33 | 40s | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 18:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.24 | 3347.81 | 157.0 | 1.57 | 1h 23m | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.75 | 3354.04 | 129.0 | 1.29 | 1h 42m | 0.01 |
| 12.08.2025 16:46 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.77 | 3354.18 | 141.0 | 1.41 | 1h 42m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3349.26 | 3350.8 | 154.0 | 1.54 | 1h 35m | 0.01 |
| 12.08.2025 16:58 | 12.08.2025 18:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.46 | 3347.08 | 62.0 | 0.62 | 1h 24m | 0.00 |
| 12.08.2025 17:01 | 12.08.2025 18:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.12 | 3347.65 | 153.0 | 1.53 | 1h 20m | 0.01 |
| 12.08.2025 16:58 | 12.08.2025 18:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.96 | 3347.02 | 6.0 | 0.06 | 1h 24m | 0.00 |
| 12.08.2025 18:23 | 12.08.2025 18:24 | GOLD | Buy | 0.01 | 0 | 0 | 3347.23 | 3347.53 | 30.0 | 0.30 | 38s | 0.00 |
| 12.08.2025 16:58 | 12.08.2025 18:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.64 | 3347.04 | 40.0 | 0.40 | 1h 24m | 0.00 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3349.05 | 3351.12 | 207.0 | 2.07 | 1h 35m | 0.02 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3348.92 | 3350.49 | 157.0 | 1.57 | 1h 35m | 0.01 |
| 12.08.2025 16:58 | 12.08.2025 18:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.21 | 3347.72 | 151.0 | 1.51 | 1h 23m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3349.05 | 3350.69 | 164.0 | 1.64 | 1h 35m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3348.91 | 3350.59 | 168.0 | 1.68 | 1h 35m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3348.91 | 3350.51 | 160.0 | 1.60 | 1h 35m | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3350.15 | 3351.95 | 180.0 | 1.80 | 1h 37m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3348.86 | 3350.51 | 165.0 | 1.65 | 1h 35m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3349.26 | 3350.79 | 153.0 | 1.53 | 1h 35m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3349.14 | 3350.68 | 154.0 | 1.54 | 1h 35m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3349.1 | 3350.64 | 154.0 | 1.54 | 1h 35m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3348.99 | 3350.52 | 153.0 | 1.53 | 1h 35m | 0.01 |
| 12.08.2025 18:23 | 12.08.2025 18:24 | GOLD | Buy | 0.01 | 0 | 0 | 3347.12 | 3347.52 | 40.0 | 0.40 | 37s | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3350.16 | 3351.85 | 169.0 | 1.69 | 1h 37m | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3350.31 | 3351.75 | 144.0 | 1.44 | 1h 37m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3348.97 | 3350.57 | 160.0 | 1.60 | 1h 35m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:25 | GOLD | Buy | 0.01 | 0 | 0 | 3347.93 | 3347.99 | 6.0 | 0.06 | 1h 32m | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3350.37 | 3351.68 | 131.0 | 1.31 | 1h 37m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3349.09 | 3350.92 | 183.0 | 1.83 | 1h 35m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3349.26 | 3350.86 | 160.0 | 1.60 | 1h 35m | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3350.2 | 3351.79 | 159.0 | 1.59 | 1h 37m | 0.01 |
| 12.08.2025 16:52 | 12.08.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3349.22 | 3350.94 | 172.0 | 1.72 | 1h 35m | 0.01 |
| 12.08.2025 16:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3350.06 | 3351.76 | 170.0 | 1.70 | 1h 37m | 0.01 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.1 | 3352.17 | 7.0 | 0.07 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3351.96 | 3352.14 | 18.0 | 0.18 | 1h 38m | 0.00 |
| 12.08.2025 16:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3350.41 | 3351.94 | 153.0 | 1.53 | 1h 37m | 0.01 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3351.96 | 3352.07 | 11.0 | 0.11 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.04 | 3352.03 | -1.0 | -0.01 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3351.89 | 3352.13 | 24.0 | 0.24 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.1 | 3351.91 | -19.0 | -0.19 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3351.99 | 3352.11 | 12.0 | 0.12 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3351.82 | 3352 | 18.0 | 0.18 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3351.89 | 3352.05 | 16.0 | 0.16 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3351.86 | 3351.95 | 9.0 | 0.09 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3351.83 | 3352.03 | 20.0 | 0.20 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3351.84 | 3352.01 | 17.0 | 0.17 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.23 | 3352.84 | 61.0 | 0.61 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.02 | 3352.11 | 9.0 | 0.09 | 1h 38m | 0.00 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.15 | 3352.97 | 82.0 | 0.82 | 1h 38m | 0.01 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.16 | 3352.91 | 75.0 | 0.75 | 1h 38m | 0.01 |
| 12.08.2025 16:49 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3351.96 | 3352.13 | 17.0 | 0.17 | 1h 38m | 0.00 |
| 12.08.2025 16:46 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.7 | 3354.16 | 146.0 | 1.46 | 1h 42m | 0.01 |
| 12.08.2025 15:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3356.55 | 3357.15 | 60.0 | 0.60 | 2h 38m | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3357.17 | 3357.08 | -9.0 | -0.09 | 2h 38m | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3357.37 | 3357.65 | 28.0 | 0.28 | 2h 38m | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3357.37 | 3357.66 | 29.0 | 0.29 | 2h 38m | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3356.04 | 3356.29 | 25.0 | 0.25 | 2h 38m | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3354.74 | 3355.57 | 83.0 | 0.83 | 1h 43m | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3353.26 | 3354.05 | 79.0 | 0.79 | 1h 42m | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3354.76 | 3355.58 | 82.0 | 0.82 | 1h 43m | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3355.54 | 3355.54 | 0.0 | 0.00 | 1h 43m | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3355.68 | 3355.6 | -8.0 | -0.08 | 1h 43m | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.96 | 3353.99 | 103.0 | 1.03 | 1h 42m | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3354.96 | 3355.68 | 72.0 | 0.72 | 1h 43m | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3354.31 | 3355.58 | 127.0 | 1.27 | 1h 43m | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3352.76 | 3354.03 | 127.0 | 1.27 | 1h 42m | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3354.59 | 3355.68 | 109.0 | 1.09 | 1h 43m | 0.01 |
| 12.08.2025 15:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3357.21 | 3357.58 | 37.0 | 0.37 | 2h 38m | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3356.05 | 3356.23 | 18.0 | 0.18 | 2h 38m | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3357.06 | 3357.57 | 51.0 | 0.51 | 2h 38m | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3355.38 | 3355.58 | 20.0 | 0.20 | 1h 43m | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3357.33 | 3357.65 | 32.0 | 0.32 | 2h 38m | 0.00 |
| 12.08.2025 16:45 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3354.39 | 3355.64 | 125.0 | 1.25 | 1h 43m | 0.01 |
| 12.08.2025 16:45 | 12.08.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3353.19 | 3354.08 | 89.0 | 0.89 | 1h 42m | 0.01 |
| 12.08.2025 18:33 | 12.08.2025 18:33 | GOLD | Buy | 0.01 | 0 | 0 | 3351.29 | 3351.55 | 26.0 | 0.26 | 16s | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:33 | GOLD | Buy | 0.01 | 0 | 0 | 3351.49 | 3351.52 | 3.0 | 0.03 | 18s | 0.00 |
| 12.08.2025 18:34 | 12.08.2025 18:35 | GOLD | Buy | 0.01 | 0 | 0 | 3350.77 | 3352.37 | 160.0 | 1.60 | 1m | 0.01 |
| 12.08.2025 18:31 | 12.08.2025 18:32 | GOLD | Buy | 0.01 | 0 | 0 | 3355.07 | 3356.58 | 151.0 | 1.51 | 37s | 0.01 |
| 12.08.2025 18:33 | 12.08.2025 18:33 | GOLD | Buy | 0.01 | 0 | 0 | 3351.53 | 3351.54 | 1.0 | 0.01 | 19s | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:33 | GOLD | Buy | 0.01 | 0 | 0 | 3351.37 | 3351.54 | 17.0 | 0.17 | 15s | 0.00 |
| 12.08.2025 18:30 | 12.08.2025 18:30 | GOLD | Buy | 0.01 | 0 | 0 | 3355.16 | 3355.58 | 42.0 | 0.42 | 4s | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:33 | GOLD | Buy | 0.01 | 0 | 0 | 3351.35 | 3351.51 | 16.0 | 0.16 | 17s | 0.00 |
| 12.08.2025 15:50 | 12.08.2025 18:29 | GOLD | Buy | 0.01 | 0 | 0 | 3357.35 | 3358.72 | 137.0 | 1.37 | 2h 39m | 0.01 |
| 12.08.2025 18:34 | 12.08.2025 18:35 | GOLD | Buy | 0.01 | 0 | 0 | 3351.5 | 3353.08 | 158.0 | 1.58 | 1m | 0.01 |
| 12.08.2025 15:49 | 12.08.2025 18:29 | GOLD | Buy | 0.01 | 0 | 0 | 3357.5 | 3358.88 | 138.0 | 1.38 | 2h 39m | 0.01 |
| 12.08.2025 18:33 | 12.08.2025 18:33 | GOLD | Buy | 0.01 | 0 | 0 | 3351.65 | 3352.05 | 40.0 | 0.40 | 21s | 0.00 |
| 12.08.2025 18:34 | 12.08.2025 18:35 | GOLD | Buy | 0.01 | 0 | 0 | 3350.91 | 3352.44 | 153.0 | 1.53 | 1m | 0.01 |
| 12.08.2025 18:34 | 12.08.2025 18:35 | GOLD | Buy | 0.01 | 0 | 0 | 3350.87 | 3352.32 | 145.0 | 1.45 | 1m | 0.01 |
| 12.08.2025 18:34 | 12.08.2025 18:35 | GOLD | Buy | 0.01 | 0 | 0 | 3350.82 | 3352.35 | 153.0 | 1.53 | 1m | 0.01 |
| 12.08.2025 18:34 | 12.08.2025 18:35 | GOLD | Buy | 0.01 | 0 | 0 | 3351.48 | 3353.05 | 157.0 | 1.57 | 1m | 0.01 |
| 12.08.2025 18:33 | 12.08.2025 18:35 | GOLD | Buy | 0.01 | 0 | 0 | 3351.78 | 3353.24 | 146.0 | 1.46 | 2m | 0.01 |
| 12.08.2025 18:34 | 12.08.2025 18:35 | GOLD | Buy | 0.01 | 0 | 0 | 3351.62 | 3353.21 | 159.0 | 1.59 | 1m | 0.01 |
| 12.08.2025 18:33 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3351.87 | 3352.17 | 30.0 | 0.30 | 6m | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3351.93 | 3352.17 | 24.0 | 0.24 | 6m | 0.00 |
| 12.08.2025 18:36 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3351.93 | 3352.17 | 24.0 | 0.24 | 3m | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3351.9 | 3352.17 | 27.0 | 0.27 | 6m | 0.00 |
| 12.08.2025 18:34 | 12.08.2025 18:35 | GOLD | Buy | 0.01 | 0 | 0 | 3351.02 | 3352.74 | 172.0 | 1.72 | 1m | 0.01 |
| 12.08.2025 18:36 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3351.45 | 3352.17 | 72.0 | 0.72 | 3m | 0.01 |
| 12.08.2025 18:34 | 12.08.2025 18:35 | GOLD | Buy | 0.01 | 0 | 0 | 3350.92 | 3352.49 | 157.0 | 1.57 | 1m | 0.01 |
| 12.08.2025 18:33 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.3 | 3352.83 | 53.0 | 0.53 | 6m | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3351.92 | 3352.24 | 32.0 | 0.32 | 6m | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.77 | 3352.8 | 3.0 | 0.03 | 7m | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.26 | 3352.78 | 52.0 | 0.52 | 6m | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3351.81 | 3352.24 | 43.0 | 0.43 | 6m | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.75 | 3352.94 | 19.0 | 0.19 | 7m | 0.00 |
| 12.08.2025 18:32 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3353.02 | 3353.51 | 49.0 | 0.49 | 7m | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.28 | 3352.81 | 53.0 | 0.53 | 6m | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.75 | 3352.72 | -3.0 | -0.03 | 7m | 0.00 |
| 12.08.2025 18:32 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.94 | 3353.02 | 8.0 | 0.08 | 7m | 0.00 |
| 12.08.2025 18:32 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.94 | 3353.37 | 43.0 | 0.43 | 7m | 0.00 |
| 12.08.2025 18:32 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.94 | 3353.41 | 47.0 | 0.47 | 7m | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3353.1 | 3353.55 | 45.0 | 0.45 | 7m | 0.00 |
| 12.08.2025 18:33 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.98 | 3352.97 | -1.0 | -0.01 | 7m | 0.00 |
| 12.08.2025 18:32 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.94 | 3353.1 | 16.0 | 0.16 | 7m | 0.00 |
| 12.08.2025 18:32 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.94 | 3353.42 | 48.0 | 0.48 | 7m | 0.00 |
| 12.08.2025 18:32 | 12.08.2025 18:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.94 | 3353.13 | 19.0 | 0.19 | 7m | 0.00 |
| 12.08.2025 18:40 | 12.08.2025 18:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.29 | 3352.77 | 152.0 | 1.52 | 34s | 0.01 |
| 12.08.2025 18:44 | 12.08.2025 18:45 | GOLD | Sell | 0.01 | 0 | 0 | 3354.19 | 3352.68 | 151.0 | 1.51 | 46s | 0.01 |
| 12.08.2025 18:40 | 12.08.2025 18:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.36 | 3352.82 | 154.0 | 1.54 | 32s | 0.01 |
| 12.08.2025 18:51 | 12.08.2025 18:52 | GOLD | Sell | 0.01 | 0 | 0 | 3353.4 | 3351.73 | 167.0 | 1.67 | 36s | 0.01 |
| 12.08.2025 18:40 | 12.08.2025 18:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.2 | 3352.67 | 153.0 | 1.53 | 47s | 0.01 |
| 12.08.2025 18:44 | 12.08.2025 18:46 | GOLD | Sell | 0.01 | 0 | 0 | 3353.7 | 3352.19 | 151.0 | 1.51 | 2m | 0.01 |
| 12.08.2025 18:44 | 12.08.2025 18:45 | GOLD | Sell | 0.01 | 0 | 0 | 3354.12 | 3352.61 | 151.0 | 1.51 | 48s | 0.01 |
| 12.08.2025 18:44 | 12.08.2025 18:45 | GOLD | Sell | 0.01 | 0 | 0 | 3354.07 | 3352.37 | 170.0 | 1.70 | 54s | 0.01 |
| 12.08.2025 18:40 | 12.08.2025 18:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.11 | 3352.38 | 173.0 | 1.73 | 50s | 0.01 |
| 12.08.2025 18:44 | 12.08.2025 18:45 | GOLD | Sell | 0.01 | 0 | 0 | 3353.82 | 3352.31 | 151.0 | 1.51 | 1m | 0.01 |
| 12.08.2025 18:44 | 12.08.2025 18:45 | GOLD | Sell | 0.01 | 0 | 0 | 3354.02 | 3352.53 | 149.0 | 1.49 | 55s | 0.01 |
| 12.08.2025 18:44 | 12.08.2025 18:45 | GOLD | Sell | 0.01 | 0 | 0 | 3353.85 | 3352.31 | 154.0 | 1.54 | 1m | 0.01 |
| 12.08.2025 18:44 | 12.08.2025 18:45 | GOLD | Sell | 0.01 | 0 | 0 | 3353.84 | 3352.28 | 156.0 | 1.56 | 1m | 0.01 |
| 12.08.2025 18:51 | 12.08.2025 18:52 | GOLD | Sell | 0.01 | 0 | 0 | 3353.46 | 3351.94 | 152.0 | 1.52 | 34s | 0.01 |
| 12.08.2025 18:50 | 12.08.2025 18:52 | GOLD | Sell | 0.01 | 0 | 0 | 3353.13 | 3351.73 | 140.0 | 1.40 | 1m | 0.01 |
| 12.08.2025 18:50 | 12.08.2025 18:52 | GOLD | Sell | 0.01 | 0 | 0 | 3353.17 | 3351.54 | 163.0 | 1.63 | 1m | 0.01 |
| 12.08.2025 18:42 | 12.08.2025 18:52 | GOLD | Sell | 0.01 | 0 | 0 | 3353.21 | 3351.67 | 154.0 | 1.54 | 10m | 0.01 |
| 12.08.2025 18:51 | 12.08.2025 18:52 | GOLD | Sell | 0.01 | 0 | 0 | 3353.38 | 3351.63 | 175.0 | 1.75 | 36s | 0.01 |
| 12.08.2025 18:42 | 12.08.2025 18:52 | GOLD | Sell | 0.01 | 0 | 0 | 3353.11 | 3351.53 | 158.0 | 1.58 | 10m | 0.01 |
| 12.08.2025 18:52 | 12.08.2025 18:53 | GOLD | Sell | 0.01 | 0 | 0 | 3351.68 | 3350.16 | 152.0 | 1.52 | 19s | 0.01 |
| 12.08.2025 18:55 | 12.08.2025 18:59 | GOLD | Sell | 0.01 | 0 | 0 | 3351.12 | 3349.57 | 155.0 | 1.55 | 4m | 0.01 |
| 12.08.2025 18:42 | 12.08.2025 18:52 | GOLD | Sell | 0.01 | 0 | 0 | 3352.96 | 3351.46 | 150.0 | 1.50 | 10m | 0.01 |
| 12.08.2025 18:50 | 12.08.2025 18:52 | GOLD | Sell | 0.01 | 0 | 0 | 3353.07 | 3351.68 | 139.0 | 1.39 | 1m | 0.01 |
| 12.08.2025 18:50 | 12.08.2025 18:52 | GOLD | Sell | 0.01 | 0 | 0 | 3353.13 | 3351.58 | 155.0 | 1.55 | 1m | 0.01 |
| 12.08.2025 18:47 | 12.08.2025 18:53 | GOLD | Sell | 0.01 | 0 | 0 | 3352.31 | 3350.81 | 150.0 | 1.50 | 5m | 0.01 |
| 13.08.2025 04:12 | 13.08.2025 04:14 | GOLD | Buy | 0.01 | 0 | 0 | 3347.69 | 3348.55 | 86.0 | 0.86 | 1m | 0.01 |
| 12.08.2025 18:53 | 12.08.2025 19:10 | GOLD | Sell | 0.01 | 0 | 0 | 3349.86 | 3349.59 | 27.0 | 0.27 | 17m | 0.00 |
| 13.08.2025 04:12 | 13.08.2025 04:14 | GOLD | Buy | 0.01 | 0 | 0 | 3347.73 | 3348.47 | 74.0 | 0.74 | 1m | 0.01 |
| 12.08.2025 18:47 | 12.08.2025 18:53 | GOLD | Sell | 0.01 | 0 | 0 | 3352.32 | 3350.77 | 155.0 | 1.55 | 5m | 0.01 |
| 13.08.2025 04:12 | 13.08.2025 04:14 | GOLD | Buy | 0.01 | 0 | 0 | 3347.69 | 3348.49 | 80.0 | 0.80 | 1m | 0.01 |
| 13.08.2025 04:12 | 13.08.2025 04:14 | GOLD | Buy | 0.01 | 0 | 0 | 3347.69 | 3348.49 | 80.0 | 0.80 | 1m | 0.01 |
| 13.08.2025 04:12 | 13.08.2025 04:14 | GOLD | Buy | 0.01 | 0 | 0 | 3347.7 | 3348.55 | 85.0 | 0.85 | 1m | 0.01 |
| 13.08.2025 04:12 | 13.08.2025 04:14 | GOLD | Buy | 0.01 | 0 | 0 | 3347.8 | 3348.59 | 79.0 | 0.79 | 1m | 0.01 |
| 13.08.2025 04:12 | 13.08.2025 04:14 | GOLD | Buy | 0.01 | 0 | 0 | 3347.7 | 3348.48 | 78.0 | 0.78 | 1m | 0.01 |
| 13.08.2025 04:12 | 13.08.2025 04:14 | GOLD | Buy | 0.01 | 0 | 0 | 3347.75 | 3348.48 | 73.0 | 0.73 | 1m | 0.01 |
| 12.08.2025 18:56 | 12.08.2025 18:57 | GOLD | Sell | 0.01 | 0 | 0 | 3351.9 | 3350.36 | 154.0 | 1.54 | 1m | 0.01 |
| 12.08.2025 18:58 | 12.08.2025 18:59 | GOLD | Sell | 0.01 | 0 | 0 | 3351.12 | 3349.6 | 152.0 | 1.52 | 43s | 0.01 |
| 13.08.2025 04:12 | 13.08.2025 04:14 | GOLD | Buy | 0.01 | 0 | 0 | 3347.72 | 3348.48 | 76.0 | 0.76 | 1m | 0.01 |
| 13.08.2025 04:12 | 13.08.2025 04:14 | GOLD | Buy | 0.01 | 0 | 0 | 3347.7 | 3348.48 | 78.0 | 0.78 | 1m | 0.01 |
| 13.08.2025 04:12 | 13.08.2025 04:14 | GOLD | Buy | 0.01 | 0 | 0 | 3347.72 | 3348.48 | 76.0 | 0.76 | 1m | 0.01 |
| 12.08.2025 18:53 | 12.08.2025 19:01 | GOLD | Sell | 0.01 | 0 | 0 | 3350.25 | 3348.73 | 152.0 | 1.52 | 8m | 0.01 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.77 | 3349.14 | 37.0 | 0.37 | 59s | 0.00 |
| 13.08.2025 04:12 | 13.08.2025 04:14 | GOLD | Buy | 0.01 | 0 | 0 | 3347.8 | 3348.49 | 69.0 | 0.69 | 1m | 0.01 |
| 13.08.2025 04:12 | 13.08.2025 04:14 | GOLD | Buy | 0.01 | 0 | 0 | 3347.79 | 3348.49 | 70.0 | 0.70 | 1m | 0.01 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.85 | 3348.93 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.84 | 3349.11 | 27.0 | 0.27 | 1m | 0.00 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.83 | 3349.15 | 32.0 | 0.32 | 1m | 0.00 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.77 | 3348.76 | -1.0 | -0.01 | 1m | 0.00 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.79 | 3348.8 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.74 | 3348.76 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.77 | 3348.8 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.85 | 3348.85 | 0.0 | 0.00 | 1m | 0.00 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.77 | 3349.11 | 34.0 | 0.34 | 58s | 0.00 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.78 | 3348.84 | 6.0 | 0.06 | 1m | 0.00 |
| 13.08.2025 04:20 | 13.08.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3347.26 | 3347.29 | 3.0 | 0.03 | 56s | 0.00 |
| 13.08.2025 04:20 | 13.08.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3347.28 | 3347.29 | 1.0 | 0.01 | 55s | 0.00 |
| 13.08.2025 04:24 | 13.08.2025 04:24 | GOLD | Buy | 0.01 | 0 | 0 | 3343.25 | 3343.38 | 13.0 | 0.13 | 33s | 0.00 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.78 | 3348.86 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.74 | 3348.76 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 04:20 | 13.08.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3347.28 | 3347.29 | 1.0 | 0.01 | 54s | 0.00 |
| 13.08.2025 04:14 | 13.08.2025 04:15 | GOLD | Buy | 0.01 | 0 | 0 | 3348.77 | 3348.86 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 04:20 | 13.08.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3347.28 | 3347.29 | 1.0 | 0.01 | 56s | 0.00 |
| 13.08.2025 04:25 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3343.58 | 3344.07 | 49.0 | 0.49 | 16s | 0.00 |
| 13.08.2025 04:24 | 13.08.2025 04:24 | GOLD | Buy | 0.01 | 0 | 0 | 3343.29 | 3343.41 | 12.0 | 0.12 | 35s | 0.00 |
| 13.08.2025 04:24 | 13.08.2025 04:24 | GOLD | Buy | 0.01 | 0 | 0 | 3343.4 | 3343.41 | 1.0 | 0.01 | 36s | 0.00 |
| 13.08.2025 04:24 | 13.08.2025 04:24 | GOLD | Buy | 0.01 | 0 | 0 | 3343.24 | 3343.41 | 17.0 | 0.17 | 34s | 0.00 |
| 13.08.2025 04:25 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3343.44 | 3343.5 | 6.0 | 0.06 | 3s | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344 | 3344.12 | 12.0 | 0.12 | 1m | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344 | 3344.07 | 7.0 | 0.07 | 1m | 0.00 |
| 13.08.2025 04:25 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3343.95 | 3344.06 | 11.0 | 0.11 | 2s | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3343.98 | 3344.13 | 15.0 | 0.15 | 1m | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.01 | 3344.14 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344 | 3344.13 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.16 | 3344.2 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.02 | 3344.13 | 11.0 | 0.11 | 1m | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.17 | 3344.18 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3343.98 | 3344.19 | 21.0 | 0.21 | 1m | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.02 | 3344.19 | 17.0 | 0.17 | 1m | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.17 | 3344.2 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.1 | 3344.2 | 10.0 | 0.10 | 1m | 0.00 |
| 13.08.2025 04:25 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3343.54 | 3343.83 | 29.0 | 0.29 | 11s | 0.00 |
| 13.08.2025 04:25 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.15 | 3344.3 | 15.0 | 0.15 | 5s | 0.00 |
| 13.08.2025 04:25 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.06 | 3344.24 | 18.0 | 0.18 | 5s | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344 | 3344.19 | 19.0 | 0.19 | 1m | 0.00 |
| 13.08.2025 04:25 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3343.41 | 3343.83 | 42.0 | 0.42 | 6s | 0.00 |
| 13.08.2025 04:25 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.13 | 3344.3 | 17.0 | 0.17 | 6s | 0.00 |
| 13.08.2025 04:25 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3343.83 | 3343.92 | 9.0 | 0.09 | 15s | 0.00 |
| 13.08.2025 04:25 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.12 | 3344.21 | 9.0 | 0.09 | 4s | 0.00 |
| 13.08.2025 04:26 | 13.08.2025 04:27 | GOLD | Buy | 0.01 | 0 | 0 | 3345.48 | 3345.76 | 28.0 | 0.28 | 46s | 0.00 |
| 13.08.2025 04:26 | 13.08.2025 04:26 | GOLD | Buy | 0.01 | 0 | 0 | 3345.18 | 3345.21 | 3.0 | 0.03 | 7s | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.44 | 3344.63 | 19.0 | 0.19 | 2m | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.44 | 3344.58 | 14.0 | 0.14 | 2m | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.43 | 3344.64 | 21.0 | 0.21 | 2m | 0.00 |
| 13.08.2025 04:26 | 13.08.2025 04:27 | GOLD | Buy | 0.01 | 0 | 0 | 3345.4 | 3345.83 | 43.0 | 0.43 | 52s | 0.00 |
| 13.08.2025 04:26 | 13.08.2025 04:26 | GOLD | Buy | 0.01 | 0 | 0 | 3345.18 | 3345.21 | 3.0 | 0.03 | 9s | 0.00 |
| 13.08.2025 04:26 | 13.08.2025 04:27 | GOLD | Buy | 0.01 | 0 | 0 | 3345.54 | 3345.92 | 38.0 | 0.38 | 49s | 0.00 |
| 13.08.2025 04:26 | 13.08.2025 04:27 | GOLD | Buy | 0.01 | 0 | 0 | 3345.46 | 3345.76 | 30.0 | 0.30 | 48s | 0.00 |
| 13.08.2025 04:25 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.5 | 3344.65 | 15.0 | 0.15 | 2s | 0.00 |
| 13.08.2025 04:26 | 13.08.2025 04:27 | GOLD | Buy | 0.01 | 0 | 0 | 3345.39 | 3345.83 | 44.0 | 0.44 | 53s | 0.00 |
| 13.08.2025 04:23 | 13.08.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3344.43 | 3344.6 | 17.0 | 0.17 | 2m | 0.00 |
| 13.08.2025 04:26 | 13.08.2025 04:27 | GOLD | Buy | 0.01 | 0 | 0 | 3345.38 | 3345.83 | 45.0 | 0.45 | 56s | 0.00 |
| 13.08.2025 04:26 | 13.08.2025 04:27 | GOLD | Buy | 0.01 | 0 | 0 | 3345.39 | 3345.83 | 44.0 | 0.44 | 54s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3344.77 | 3344.99 | 22.0 | 0.22 | 26s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3344.95 | 3345.54 | 59.0 | 0.59 | 52s | 0.00 |
| 13.08.2025 04:26 | 13.08.2025 04:27 | GOLD | Buy | 0.01 | 0 | 0 | 3345.47 | 3345.93 | 46.0 | 0.46 | 50s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.04 | 3345.54 | 50.0 | 0.50 | 54s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3344.77 | 3344.93 | 16.0 | 0.16 | 26s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.05 | 3345.47 | 42.0 | 0.42 | 54s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.01 | 3345.46 | 45.0 | 0.45 | 59s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3344.93 | 3345 | 7.0 | 0.07 | 49s | 0.00 |
| 13.08.2025 04:26 | 13.08.2025 04:27 | GOLD | Buy | 0.01 | 0 | 0 | 3345.55 | 3345.83 | 28.0 | 0.28 | 1m | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3344.77 | 3344.93 | 16.0 | 0.16 | 27s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3344.93 | 3345.53 | 60.0 | 0.60 | 51s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.06 | 3345.46 | 40.0 | 0.40 | 58s | 0.00 |
| 13.08.2025 04:26 | 13.08.2025 04:27 | GOLD | Buy | 0.01 | 0 | 0 | 3345.6 | 3345.76 | 16.0 | 0.16 | 47s | 0.00 |
| 13.08.2025 04:26 | 13.08.2025 04:27 | GOLD | Buy | 0.01 | 0 | 0 | 3345.46 | 3345.93 | 47.0 | 0.47 | 51s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.06 | 3345.46 | 40.0 | 0.40 | 58s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3344.78 | 3344.99 | 21.0 | 0.21 | 28s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.05 | 3345.47 | 42.0 | 0.42 | 56s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.06 | 3345.47 | 41.0 | 0.41 | 1m | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3344.94 | 3345.46 | 52.0 | 0.52 | 1m | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.49 | 3345.51 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3344.93 | 3345.47 | 54.0 | 0.54 | 1m | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.06 | 3345.46 | 40.0 | 0.40 | 57s | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.5 | 3345.51 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.03 | 3345.46 | 43.0 | 0.43 | 1m | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.07 | 3345.46 | 39.0 | 0.39 | 1m | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.03 | 3345.46 | 43.0 | 0.43 | 1m | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.06 | 3345.46 | 40.0 | 0.40 | 1m | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3344.96 | 3345.47 | 51.0 | 0.51 | 1m | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.6 | 3345.58 | -2.0 | -0.02 | 1m | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.56 | 3345.58 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.56 | 3345.58 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.85 | 3347.65 | 180.0 | 1.80 | 6m | 0.01 |
| 13.08.2025 04:28 | 13.08.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3345.53 | 3345.62 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.87 | 3347.64 | 177.0 | 1.77 | 6m | 0.01 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.89 | 3347.64 | 175.0 | 1.75 | 6m | 0.01 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.76 | 3347.73 | 197.0 | 1.97 | 6m | 0.02 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.85 | 3347.65 | 180.0 | 1.80 | 6m | 0.01 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.85 | 3347.65 | 180.0 | 1.80 | 6m | 0.01 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.76 | 3347.64 | 188.0 | 1.88 | 6m | 0.01 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.82 | 3347.73 | 191.0 | 1.91 | 6m | 0.01 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.85 | 3347.77 | 192.0 | 1.92 | 6m | 0.01 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.88 | 3347.56 | 168.0 | 1.68 | 6m | 0.01 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.89 | 3347.65 | 176.0 | 1.76 | 6m | 0.01 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.89 | 3347.56 | 167.0 | 1.67 | 6m | 0.01 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.96 | 3347.56 | 160.0 | 1.60 | 6m | 0.01 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.87 | 3347.56 | 169.0 | 1.69 | 6m | 0.01 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.95 | 3347.62 | 167.0 | 1.67 | 6m | 0.01 |
| 13.08.2025 04:27 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3345.86 | 3347.56 | 170.0 | 1.70 | 6m | 0.01 |
| 13.08.2025 04:21 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3346.95 | 3347.58 | 63.0 | 0.63 | 12m | 0.00 |
| 13.08.2025 04:21 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3346.83 | 3347.58 | 75.0 | 0.75 | 12m | 0.01 |
| 13.08.2025 04:21 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3346.84 | 3347.58 | 74.0 | 0.74 | 12m | 0.01 |
| 13.08.2025 04:21 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3346.97 | 3347.58 | 61.0 | 0.61 | 12m | 0.00 |
| 13.08.2025 04:21 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3346.96 | 3347.58 | 62.0 | 0.62 | 12m | 0.00 |
| 13.08.2025 04:21 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.09 | 3347.57 | 48.0 | 0.48 | 12m | 0.00 |
| 13.08.2025 04:21 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3346.79 | 3347.58 | 79.0 | 0.79 | 12m | 0.01 |
| 13.08.2025 04:20 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.47 | 3347.57 | 10.0 | 0.10 | 14m | 0.00 |
| 13.08.2025 04:21 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.09 | 3347.62 | 53.0 | 0.53 | 12m | 0.00 |
| 13.08.2025 04:20 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.47 | 3347.57 | 10.0 | 0.10 | 14m | 0.00 |
| 13.08.2025 04:20 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.33 | 3347.57 | 24.0 | 0.24 | 14m | 0.00 |
| 13.08.2025 04:21 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.09 | 3347.57 | 48.0 | 0.48 | 13m | 0.00 |
| 13.08.2025 04:20 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.48 | 3347.57 | 9.0 | 0.09 | 14m | 0.00 |
| 13.08.2025 04:19 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.64 | 3347.66 | 2.0 | 0.02 | 14m | 0.00 |
| 13.08.2025 04:20 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.44 | 3347.57 | 13.0 | 0.13 | 14m | 0.00 |
| 13.08.2025 04:20 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.36 | 3347.57 | 21.0 | 0.21 | 14m | 0.00 |
| 13.08.2025 04:19 | 13.08.2025 04:35 | GOLD | Buy | 0.01 | 0 | 0 | 3347.68 | 3347.7 | 2.0 | 0.02 | 15m | 0.00 |
| 13.08.2025 04:19 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.53 | 3347.57 | 4.0 | 0.04 | 14m | 0.00 |
| 13.08.2025 04:19 | 13.08.2025 04:35 | GOLD | Buy | 0.01 | 0 | 0 | 3347.68 | 3347.65 | -3.0 | -0.03 | 15m | 0.00 |
| 13.08.2025 04:34 | 13.08.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3347.43 | 3347.44 | 1.0 | 0.01 | 5s | 0.00 |
| 13.08.2025 04:34 | 13.08.2025 04:35 | GOLD | Buy | 0.01 | 0 | 0 | 3347.52 | 3347.76 | 24.0 | 0.24 | 57s | 0.00 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3347.99 | 3348.82 | 83.0 | 0.83 | 19m | 0.01 |
| 13.08.2025 04:35 | 13.08.2025 04:35 | GOLD | Buy | 0.01 | 0 | 0 | 3347.32 | 3347.74 | 42.0 | 0.42 | 17s | 0.00 |
| 13.08.2025 04:34 | 13.08.2025 04:35 | GOLD | Buy | 0.01 | 0 | 0 | 3347.47 | 3347.74 | 27.0 | 0.27 | 56s | 0.00 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.01 | 3348.75 | 74.0 | 0.74 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.01 | 3348.85 | 84.0 | 0.84 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3347.97 | 3348.83 | 86.0 | 0.86 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.03 | 3348.87 | 84.0 | 0.84 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.21 | 3348.73 | 52.0 | 0.52 | 19m | 0.00 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.13 | 3348.78 | 65.0 | 0.65 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348 | 3348.85 | 85.0 | 0.85 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.03 | 3348.75 | 72.0 | 0.72 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3347.96 | 3348.83 | 87.0 | 0.87 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.2 | 3348.81 | 61.0 | 0.61 | 19m | 0.00 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.05 | 3348.75 | 70.0 | 0.70 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.18 | 3348.73 | 55.0 | 0.55 | 19m | 0.00 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.02 | 3348.82 | 80.0 | 0.80 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.07 | 3348.75 | 68.0 | 0.68 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3347.99 | 3348.82 | 83.0 | 0.83 | 18m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.14 | 3348.82 | 68.0 | 0.68 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.04 | 3348.75 | 71.0 | 0.71 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348 | 3348.82 | 82.0 | 0.82 | 18m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3347.95 | 3348.82 | 87.0 | 0.87 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.2 | 3348.75 | 55.0 | 0.55 | 19m | 0.00 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.2 | 3348.77 | 57.0 | 0.57 | 19m | 0.00 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.19 | 3348.84 | 65.0 | 0.65 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.18 | 3348.94 | 76.0 | 0.76 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3348.2 | 3348.86 | 66.0 | 0.66 | 19m | 0.01 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.72 | 3349 | 28.0 | 0.28 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.62 | 3349 | 38.0 | 0.38 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.71 | 3349.04 | 33.0 | 0.33 | 21m | 0.00 |
| 13.08.2025 04:18 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.12 | 3349.04 | 92.0 | 0.92 | 19m | 0.01 |
| 13.08.2025 04:18 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.15 | 3348.99 | 84.0 | 0.84 | 19m | 0.01 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.79 | 3348.98 | 19.0 | 0.19 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.59 | 3349.04 | 45.0 | 0.45 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.66 | 3349.14 | 48.0 | 0.48 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.56 | 3349.02 | 46.0 | 0.46 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.56 | 3349.02 | 46.0 | 0.46 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.59 | 3349.04 | 45.0 | 0.45 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.62 | 3348.98 | 36.0 | 0.36 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.56 | 3349.02 | 46.0 | 0.46 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.56 | 3349.04 | 48.0 | 0.48 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.56 | 3349.13 | 57.0 | 0.57 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.56 | 3349.16 | 60.0 | 0.60 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.66 | 3349.14 | 48.0 | 0.48 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.67 | 3349.04 | 37.0 | 0.37 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.24 | 3349.66 | 42.0 | 0.42 | 28m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.71 | 3349.01 | 30.0 | 0.30 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.66 | 3349.14 | 48.0 | 0.48 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.57 | 3349.16 | 59.0 | 0.59 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.81 | 3348.82 | 1.0 | 0.01 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.71 | 3349.04 | 33.0 | 0.33 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.66 | 3349.14 | 48.0 | 0.48 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.62 | 3349.11 | 49.0 | 0.49 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.79 | 3348.97 | 18.0 | 0.18 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.77 | 3348.94 | 17.0 | 0.17 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.81 | 3348.95 | 14.0 | 0.14 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.71 | 3348.77 | 6.0 | 0.06 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.79 | 3348.99 | 20.0 | 0.20 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.71 | 3348.81 | 10.0 | 0.10 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.23 | 3349.58 | 35.0 | 0.35 | 28m | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.27 | 3349.72 | 45.0 | 0.45 | 28m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.69 | 3348.8 | 11.0 | 0.11 | 21m | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.37 | 3349.74 | 37.0 | 0.37 | 28m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.24 | 3349.57 | 33.0 | 0.33 | 28m | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.27 | 3349.78 | 51.0 | 0.51 | 28m | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.28 | 3349.72 | 44.0 | 0.44 | 28m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3348.79 | 3349.04 | 25.0 | 0.25 | 21m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.25 | 3349.79 | 54.0 | 0.54 | 28m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.36 | 3349.74 | 38.0 | 0.38 | 28m | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.29 | 3349.77 | 48.0 | 0.48 | 28m | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.41 | 3349.76 | 35.0 | 0.35 | 28m | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.27 | 3349.77 | 50.0 | 0.50 | 28m | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.29 | 3349.83 | 54.0 | 0.54 | 28m | 0.00 |
| 13.08.2025 04:46 | 13.08.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.91 | 3351.26 | 35.0 | 0.35 | 23s | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.23 | 3349.55 | 32.0 | 0.32 | 28m | 0.00 |
| 13.08.2025 04:16 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.26 | 3349.81 | 55.0 | 0.55 | 28m | 0.00 |
| 13.08.2025 04:46 | 13.08.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.56 | 3350.77 | 21.0 | 0.21 | 16s | 0.00 |
| 13.08.2025 04:46 | 13.08.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.88 | 3351.29 | 41.0 | 0.41 | 22s | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.38 | 3349.74 | 36.0 | 0.36 | 28m | 0.00 |
| 13.08.2025 04:45 | 13.08.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.67 | 3350.77 | 10.0 | 0.10 | 20s | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.27 | 3349.79 | 52.0 | 0.52 | 28m | 0.00 |
| 13.08.2025 04:46 | 13.08.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3351.09 | 3351.11 | 2.0 | 0.02 | 28s | 0.00 |
| 13.08.2025 04:45 | 13.08.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.64 | 3350.77 | 13.0 | 0.13 | 19s | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.29 | 3349.77 | 48.0 | 0.48 | 28m | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.29 | 3349.78 | 49.0 | 0.49 | 28m | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.29 | 3349.81 | 52.0 | 0.52 | 29m | 0.00 |
| 13.08.2025 04:15 | 13.08.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3349.29 | 3349.84 | 55.0 | 0.55 | 28m | 0.00 |
| 13.08.2025 04:46 | 13.08.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.93 | 3351.11 | 18.0 | 0.18 | 23s | 0.00 |
| 13.08.2025 04:47 | 13.08.2025 04:47 | GOLD | Buy | 0.01 | 0 | 0 | 3351.64 | 3351.64 | 0.0 | 0.00 | 2s | 0.00 |
| 13.08.2025 04:50 | 13.08.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.88 | 3350.21 | 33.0 | 0.33 | 51s | 0.00 |
| 13.08.2025 04:50 | 13.08.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.84 | 3350.23 | 39.0 | 0.39 | 54s | 0.00 |
| 13.08.2025 04:46 | 13.08.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3351.05 | 3351.11 | 6.0 | 0.06 | 27s | 0.00 |
| 13.08.2025 04:47 | 13.08.2025 04:47 | GOLD | Buy | 0.01 | 0 | 0 | 3351.14 | 3351.63 | 49.0 | 0.49 | 52s | 0.00 |
| 13.08.2025 04:50 | 13.08.2025 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 3350.24 | 3350.18 | -6.0 | -0.06 | 2m | 0.00 |
| 13.08.2025 04:50 | 13.08.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3350.03 | 3350.21 | 18.0 | 0.18 | 1m | 0.00 |
| 13.08.2025 04:46 | 13.08.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3351.07 | 3351.09 | 2.0 | 0.02 | 25s | 0.00 |
| 13.08.2025 04:50 | 13.08.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.88 | 3350.22 | 34.0 | 0.34 | 51s | 0.00 |
| 13.08.2025 04:50 | 13.08.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3350.22 | 3350.18 | -4.0 | -0.04 | 1m | 0.00 |
| 13.08.2025 04:50 | 13.08.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.84 | 3350.22 | 38.0 | 0.38 | 53s | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 04:55 | GOLD | Buy | 0.01 | 0 | 0 | 3350.87 | 3350.93 | 6.0 | 0.06 | 6m | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 04:57 | GOLD | Buy | 0.01 | 0 | 0 | 3350.91 | 3351.25 | 34.0 | 0.34 | 9m | 0.00 |
| 13.08.2025 04:50 | 13.08.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3350 | 3350.21 | 21.0 | 0.21 | 1m | 0.00 |
| 13.08.2025 04:50 | 13.08.2025 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 3350.24 | 3350.09 | -15.0 | -0.15 | 2m | 0.00 |
| 13.08.2025 04:50 | 13.08.2025 04:55 | GOLD | Buy | 0.01 | 0 | 0 | 3350.43 | 3350.98 | 55.0 | 0.55 | 5m | 0.00 |
| 13.08.2025 04:50 | 13.08.2025 04:55 | GOLD | Buy | 0.01 | 0 | 0 | 3350.42 | 3350.95 | 53.0 | 0.53 | 5m | 0.00 |
| 13.08.2025 04:50 | 13.08.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3349.85 | 3350.23 | 38.0 | 0.38 | 56s | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 04:55 | GOLD | Buy | 0.01 | 0 | 0 | 3350.8 | 3350.93 | 13.0 | 0.13 | 6m | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 04:55 | GOLD | Buy | 0.01 | 0 | 0 | 3350.81 | 3350.86 | 5.0 | 0.05 | 6m | 0.00 |
| 13.08.2025 04:49 | 13.08.2025 04:55 | GOLD | Buy | 0.01 | 0 | 0 | 3350.87 | 3350.95 | 8.0 | 0.08 | 6m | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 04:58 | GOLD | Buy | 0.01 | 0 | 0 | 3351 | 3351.26 | 26.0 | 0.26 | 9m | 0.00 |
| 13.08.2025 04:50 | 13.08.2025 04:55 | GOLD | Buy | 0.01 | 0 | 0 | 3350.44 | 3350.92 | 48.0 | 0.48 | 5m | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 04:58 | GOLD | Buy | 0.01 | 0 | 0 | 3351 | 3351.28 | 28.0 | 0.28 | 9m | 0.00 |
| 13.08.2025 04:58 | 13.08.2025 04:58 | GOLD | Buy | 0.01 | 0 | 0 | 3351.04 | 3351.07 | 3.0 | 0.03 | 31s | 0.00 |
| 13.08.2025 04:58 | 13.08.2025 04:58 | GOLD | Buy | 0.01 | 0 | 0 | 3351.04 | 3351.11 | 7.0 | 0.07 | 36s | 0.00 |
| 13.08.2025 04:58 | 13.08.2025 04:58 | GOLD | Buy | 0.01 | 0 | 0 | 3351.07 | 3351.12 | 5.0 | 0.05 | 36s | 0.00 |
| 13.08.2025 04:59 | 13.08.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.81 | 3350.89 | 8.0 | 0.08 | 41s | 0.00 |
| 13.08.2025 04:58 | 13.08.2025 04:58 | GOLD | Buy | 0.01 | 0 | 0 | 3351.04 | 3351.07 | 3.0 | 0.03 | 30s | 0.00 |
| 13.08.2025 04:59 | 13.08.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.87 | 3350.91 | 4.0 | 0.04 | 42s | 0.00 |
| 13.08.2025 04:58 | 13.08.2025 04:58 | GOLD | Buy | 0.01 | 0 | 0 | 3350.99 | 3351.11 | 12.0 | 0.12 | 37s | 0.00 |
| 13.08.2025 04:59 | 13.08.2025 04:59 | GOLD | Buy | 0.01 | 0 | 0 | 3350.83 | 3350.85 | 2.0 | 0.02 | 40s | 0.00 |
| 13.08.2025 04:59 | 13.08.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.99 | 3351.01 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 04:59 | 13.08.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3350.99 | 3351.57 | 58.0 | 0.58 | 1m | 0.00 |
| 13.08.2025 04:59 | 13.08.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3351 | 3351.1 | 10.0 | 0.10 | 1m | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3346.9 | 3347.3 | 40.0 | 0.40 | 3s | 0.00 |
| 13.08.2025 05:11 | 13.08.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3347.05 | 3347.52 | 47.0 | 0.47 | 6s | 0.00 |
| 13.08.2025 05:05 | 13.08.2025 05:06 | GOLD | Buy | 0.01 | 0 | 0 | 3348.08 | 3348.27 | 19.0 | 0.19 | 1m | 0.00 |
| 13.08.2025 04:58 | 13.08.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3351.14 | 3351.3 | 16.0 | 0.16 | 2m | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3346.98 | 3347.3 | 32.0 | 0.32 | 2s | 0.00 |
| 13.08.2025 05:05 | 13.08.2025 05:06 | GOLD | Buy | 0.01 | 0 | 0 | 3348.18 | 3348.28 | 10.0 | 0.10 | 1m | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3347.07 | 3347.29 | 22.0 | 0.22 | 8s | 0.00 |
| 13.08.2025 05:11 | 13.08.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3347.05 | 3347.53 | 48.0 | 0.48 | 8s | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3346.96 | 3347.29 | 33.0 | 0.33 | 6s | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3347.46 | 3347.55 | 9.0 | 0.09 | 28s | 0.00 |
| 13.08.2025 05:11 | 13.08.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3347.15 | 3347.35 | 20.0 | 0.20 | 4s | 0.00 |
| 13.08.2025 05:11 | 13.08.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3347.15 | 3347.52 | 37.0 | 0.37 | 5s | 0.00 |
| 13.08.2025 05:11 | 13.08.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3347.51 | 3347.54 | 3.0 | 0.03 | 4s | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3347.63 | 3347.72 | 9.0 | 0.09 | 32s | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3347.36 | 3347.55 | 19.0 | 0.19 | 1s | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3346.9 | 3347.29 | 39.0 | 0.39 | 5s | 0.00 |
| 13.08.2025 05:11 | 13.08.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3347.49 | 3347.55 | 6.0 | 0.06 | 6s | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3347.66 | 3347.7 | 4.0 | 0.04 | 33s | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3347.72 | 3347.71 | -1.0 | -0.01 | 1m | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3347.73 | 3347.73 | 0.0 | 0.00 | 1m | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3347.67 | 3347.72 | 5.0 | 0.05 | 31s | 0.00 |
| 13.08.2025 05:12 | 13.08.2025 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 3347.9 | 3348.48 | 58.0 | 0.58 | 4m | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 3347.76 | 3348.5 | 74.0 | 0.74 | 6m | 0.01 |
| 13.08.2025 05:12 | 13.08.2025 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 3347.81 | 3348.48 | 67.0 | 0.67 | 4m | 0.01 |
| 13.08.2025 05:04 | 13.08.2025 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 3348.78 | 3348.86 | 8.0 | 0.08 | 12m | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 3347.76 | 3348.5 | 74.0 | 0.74 | 6m | 0.01 |
| 13.08.2025 05:11 | 13.08.2025 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 3347.91 | 3348.5 | 59.0 | 0.59 | 4m | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 3349.74 | 3349.78 | 4.0 | 0.04 | 22s | 0.00 |
| 13.08.2025 05:18 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.85 | 3349.93 | 8.0 | 0.08 | 4m | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 3349.74 | 3349.93 | 19.0 | 0.19 | 18s | 0.00 |
| 13.08.2025 05:04 | 13.08.2025 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 3348.63 | 3349.04 | 41.0 | 0.41 | 12m | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 3349.72 | 3349.73 | 1.0 | 0.01 | 28s | 0.00 |
| 13.08.2025 05:04 | 13.08.2025 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 3348.66 | 3348.94 | 28.0 | 0.28 | 12m | 0.00 |
| 13.08.2025 05:10 | 13.08.2025 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 3347.81 | 3348.48 | 67.0 | 0.67 | 6m | 0.01 |
| 13.08.2025 05:17 | 13.08.2025 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 3349.74 | 3349.77 | 3.0 | 0.03 | 21s | 0.00 |
| 13.08.2025 05:18 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.85 | 3349.93 | 8.0 | 0.08 | 4m | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 3349.75 | 3349.93 | 18.0 | 0.18 | 19s | 0.00 |
| 13.08.2025 05:04 | 13.08.2025 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 3348.75 | 3348.87 | 12.0 | 0.12 | 12m | 0.00 |
| 13.08.2025 05:18 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.86 | 3349.93 | 7.0 | 0.07 | 4m | 0.00 |
| 13.08.2025 05:11 | 13.08.2025 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 3347.91 | 3348.5 | 59.0 | 0.59 | 4m | 0.00 |
| 13.08.2025 05:11 | 13.08.2025 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 3347.92 | 3348.48 | 56.0 | 0.56 | 4m | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 3349.67 | 3349.7 | 3.0 | 0.03 | 29s | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 3349.73 | 3349.74 | 1.0 | 0.01 | 25s | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 3349.71 | 3349.74 | 3.0 | 0.03 | 23s | 0.00 |
| 13.08.2025 05:18 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.86 | 3349.93 | 7.0 | 0.07 | 4m | 0.00 |
| 13.08.2025 05:18 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.97 | 3350.41 | 44.0 | 0.44 | 4m | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.98 | 3350.32 | 34.0 | 0.34 | 4m | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.88 | 3350.3 | 42.0 | 0.42 | 4m | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.86 | 3350.36 | 50.0 | 0.50 | 4m | 0.00 |
| 13.08.2025 05:22 | 13.08.2025 05:23 | GOLD | Buy | 0.01 | 0 | 0 | 3350.7 | 3350.83 | 13.0 | 0.13 | 26s | 0.00 |
| 13.08.2025 05:18 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.86 | 3350.17 | 31.0 | 0.31 | 4m | 0.00 |
| 13.08.2025 05:22 | 13.08.2025 05:23 | GOLD | Buy | 0.01 | 0 | 0 | 3350.6 | 3350.91 | 31.0 | 0.31 | 24s | 0.00 |
| 13.08.2025 05:23 | 13.08.2025 05:23 | GOLD | Buy | 0.01 | 0 | 0 | 3351.07 | 3351.23 | 16.0 | 0.16 | 10s | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 05:23 | GOLD | Buy | 0.01 | 0 | 0 | 3351.39 | 3351.54 | 15.0 | 0.15 | 34m | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.9 | 3350.48 | 58.0 | 0.58 | 4m | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 05:23 | GOLD | Buy | 0.01 | 0 | 0 | 3351.4 | 3351.68 | 28.0 | 0.28 | 34m | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.91 | 3350.31 | 40.0 | 0.40 | 4m | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.9 | 3350.3 | 40.0 | 0.40 | 4m | 0.00 |
| 13.08.2025 05:37 | 13.08.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3350.99 | 3351.03 | 4.0 | 0.04 | 4s | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 05:23 | GOLD | Buy | 0.01 | 0 | 0 | 3351.39 | 3351.7 | 31.0 | 0.31 | 34m | 0.00 |
| 13.08.2025 05:38 | 13.08.2025 05:38 | GOLD | Buy | 0.01 | 0 | 0 | 3351.07 | 3351.29 | 22.0 | 0.22 | 20s | 0.00 |
| 13.08.2025 05:36 | 13.08.2025 05:38 | GOLD | Buy | 0.01 | 0 | 0 | 3351.2 | 3351.29 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 05:36 | 13.08.2025 05:38 | GOLD | Buy | 0.01 | 0 | 0 | 3351.2 | 3351.21 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 05:26 | 13.08.2025 05:36 | GOLD | Buy | 0.01 | 0 | 0 | 3350.88 | 3351.01 | 13.0 | 0.13 | 10m | 0.00 |
| 13.08.2025 05:35 | 13.08.2025 05:36 | GOLD | Buy | 0.01 | 0 | 0 | 3350.68 | 3350.8 | 12.0 | 0.12 | 1m | 0.00 |
| 13.08.2025 05:23 | 13.08.2025 05:23 | GOLD | Buy | 0.01 | 0 | 0 | 3351.15 | 3351.23 | 8.0 | 0.08 | 11s | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.88 | 3350.55 | 67.0 | 0.67 | 4m | 0.01 |
| 13.08.2025 04:48 | 13.08.2025 05:23 | GOLD | Buy | 0.01 | 0 | 0 | 3351.47 | 3351.63 | 16.0 | 0.16 | 34m | 0.00 |
| 13.08.2025 05:35 | 13.08.2025 05:36 | GOLD | Buy | 0.01 | 0 | 0 | 3350.62 | 3350.8 | 18.0 | 0.18 | 1m | 0.00 |
| 13.08.2025 05:22 | 13.08.2025 05:23 | GOLD | Buy | 0.01 | 0 | 0 | 3350.69 | 3350.84 | 15.0 | 0.15 | 26s | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 05:23 | GOLD | Buy | 0.01 | 0 | 0 | 3351.49 | 3351.34 | -15.0 | -0.15 | 34m | 0.00 |
| 13.08.2025 05:17 | 13.08.2025 05:22 | GOLD | Buy | 0.01 | 0 | 0 | 3349.88 | 3350.49 | 61.0 | 0.61 | 4m | 0.00 |
| 13.08.2025 05:38 | 13.08.2025 05:38 | GOLD | Buy | 0.01 | 0 | 0 | 3351.07 | 3351.29 | 22.0 | 0.22 | 22s | 0.00 |
| 13.08.2025 05:38 | 13.08.2025 05:38 | GOLD | Buy | 0.01 | 0 | 0 | 3351.07 | 3351.29 | 22.0 | 0.22 | 19s | 0.00 |
| 13.08.2025 05:37 | 13.08.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3350.99 | 3351.04 | 5.0 | 0.05 | 5s | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 3352.05 | 3352.42 | 37.0 | 0.37 | 51m | 0.00 |
| 13.08.2025 05:35 | 13.08.2025 05:36 | GOLD | Buy | 0.01 | 0 | 0 | 3350.62 | 3350.8 | 18.0 | 0.18 | 1m | 0.00 |
| 13.08.2025 05:36 | 13.08.2025 05:38 | GOLD | Buy | 0.01 | 0 | 0 | 3351.2 | 3351.25 | 5.0 | 0.05 | 1m | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 3351.9 | 3352.41 | 51.0 | 0.51 | 51m | 0.00 |
| 13.08.2025 05:37 | 13.08.2025 05:38 | GOLD | Buy | 0.01 | 0 | 0 | 3351.2 | 3351.29 | 9.0 | 0.09 | 45s | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 3351.49 | 3352.43 | 94.0 | 0.94 | 50m | 0.01 |
| 13.08.2025 04:48 | 13.08.2025 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 3352.04 | 3352.42 | 38.0 | 0.38 | 51m | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 3351.82 | 3352.26 | 44.0 | 0.44 | 51m | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 3351.89 | 3352.31 | 42.0 | 0.42 | 51m | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 3352.02 | 3352.35 | 33.0 | 0.33 | 51m | 0.00 |
| 13.08.2025 05:39 | 13.08.2025 05:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.63 | 3352.88 | 25.0 | 0.25 | 52s | 0.00 |
| 13.08.2025 05:39 | 13.08.2025 05:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.55 | 3352.89 | 34.0 | 0.34 | 54s | 0.00 |
| 13.08.2025 05:41 | 13.08.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3352.83 | 3352.73 | 10.0 | 0.10 | 39s | 0.00 |
| 13.08.2025 05:41 | 13.08.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3352.8 | 3352.76 | 4.0 | 0.04 | 41s | 0.00 |
| 13.08.2025 05:39 | 13.08.2025 05:40 | GOLD | Buy | 0.01 | 0 | 0 | 3352.52 | 3352.91 | 39.0 | 0.39 | 54s | 0.00 |
| 13.08.2025 04:48 | 13.08.2025 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 3351.83 | 3352.35 | 52.0 | 0.52 | 51m | 0.00 |
| 13.08.2025 05:42 | 13.08.2025 05:44 | GOLD | Buy | 0.01 | 0 | 0 | 3352.59 | 3352.79 | 20.0 | 0.20 | 2m | 0.00 |
| 13.08.2025 05:41 | 13.08.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3352.83 | 3352.73 | 10.0 | 0.10 | 38s | 0.00 |
| 13.08.2025 05:44 | 13.08.2025 05:45 | GOLD | Buy | 0.01 | 0 | 0 | 3353.01 | 3353.13 | 12.0 | 0.12 | 46s | 0.00 |
| 13.08.2025 05:40 | 13.08.2025 05:46 | GOLD | Buy | 0.01 | 0 | 0 | 3353.28 | 3353.32 | 4.0 | 0.04 | 5m | 0.00 |
| 13.08.2025 05:40 | 13.08.2025 05:46 | GOLD | Buy | 0.01 | 0 | 0 | 3353.21 | 3353.32 | 11.0 | 0.11 | 5m | 0.00 |
| 13.08.2025 05:46 | 13.08.2025 05:47 | GOLD | Buy | 0.01 | 0 | 0 | 3353.49 | 3353.59 | 10.0 | 0.10 | 22s | 0.00 |
| 13.08.2025 05:40 | 13.08.2025 05:46 | GOLD | Buy | 0.01 | 0 | 0 | 3353.33 | 3353.35 | 2.0 | 0.02 | 5m | 0.00 |
| 13.08.2025 05:40 | 13.08.2025 05:46 | GOLD | Buy | 0.01 | 0 | 0 | 3353.28 | 3353.32 | 4.0 | 0.04 | 5m | 0.00 |
| 13.08.2025 05:41 | 13.08.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3352.7 | 3352.59 | 11.0 | 0.11 | 43s | 0.00 |
| 13.08.2025 05:46 | 13.08.2025 05:47 | GOLD | Buy | 0.01 | 0 | 0 | 3353.5 | 3353.59 | 9.0 | 0.09 | 24s | 0.00 |
| 13.08.2025 05:46 | 13.08.2025 05:47 | GOLD | Buy | 0.01 | 0 | 0 | 3353.44 | 3353.57 | 13.0 | 0.13 | 27s | 0.00 |
| 13.08.2025 05:47 | 13.08.2025 05:48 | GOLD | Buy | 0.01 | 0 | 0 | 3353.77 | 3353.84 | 7.0 | 0.07 | 15s | 0.00 |
| 13.08.2025 05:46 | 13.08.2025 05:47 | GOLD | Buy | 0.01 | 0 | 0 | 3353.48 | 3353.61 | 13.0 | 0.13 | 21s | 0.00 |
| 13.08.2025 05:46 | 13.08.2025 05:47 | GOLD | Buy | 0.01 | 0 | 0 | 3353.54 | 3353.59 | 5.0 | 0.05 | 24s | 0.00 |
| 13.08.2025 05:40 | 13.08.2025 05:46 | GOLD | Buy | 0.01 | 0 | 0 | 3353.25 | 3353.32 | 7.0 | 0.07 | 5m | 0.00 |
| 13.08.2025 05:46 | 13.08.2025 05:47 | GOLD | Buy | 0.01 | 0 | 0 | 3353.49 | 3353.59 | 10.0 | 0.10 | 23s | 0.00 |
| 13.08.2025 05:47 | 13.08.2025 05:48 | GOLD | Buy | 0.01 | 0 | 0 | 3353.9 | 3354.12 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 05:47 | 13.08.2025 05:48 | GOLD | Buy | 0.01 | 0 | 0 | 3353.57 | 3353.8 | 23.0 | 0.23 | 18s | 0.00 |
| 13.08.2025 05:47 | 13.08.2025 05:48 | GOLD | Buy | 0.01 | 0 | 0 | 3353.9 | 3354.1 | 20.0 | 0.20 | 59s | 0.00 |
| 13.08.2025 05:47 | 13.08.2025 05:48 | GOLD | Buy | 0.01 | 0 | 0 | 3353.75 | 3353.8 | 5.0 | 0.05 | 17s | 0.00 |
| 13.08.2025 05:47 | 13.08.2025 05:48 | GOLD | Buy | 0.01 | 0 | 0 | 3353.76 | 3353.84 | 8.0 | 0.08 | 17s | 0.00 |
| 13.08.2025 05:49 | 13.08.2025 05:50 | GOLD | Buy | 0.01 | 0 | 0 | 3353.35 | 3353.5 | 15.0 | 0.15 | 39s | 0.00 |
| 13.08.2025 05:47 | 13.08.2025 05:48 | GOLD | Buy | 0.01 | 0 | 0 | 3353.91 | 3354.11 | 20.0 | 0.20 | 1m | 0.00 |
| 13.08.2025 05:47 | 13.08.2025 05:48 | GOLD | Buy | 0.01 | 0 | 0 | 3353.56 | 3353.75 | 19.0 | 0.19 | 20s | 0.00 |
| 13.08.2025 05:49 | 13.08.2025 05:50 | GOLD | Buy | 0.01 | 0 | 0 | 3353.39 | 3353.5 | 11.0 | 0.11 | 38s | 0.00 |
| 13.08.2025 05:47 | 13.08.2025 05:48 | GOLD | Buy | 0.01 | 0 | 0 | 3353.9 | 3354.12 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 05:47 | 13.08.2025 05:48 | GOLD | Buy | 0.01 | 0 | 0 | 3353.86 | 3354.1 | 24.0 | 0.24 | 1m | 0.00 |
| 13.08.2025 05:49 | 13.08.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3353.69 | 3353.75 | 6.0 | 0.06 | 2m | 0.00 |
| 13.08.2025 05:49 | 13.08.2025 05:50 | GOLD | Buy | 0.01 | 0 | 0 | 3353.39 | 3353.5 | 11.0 | 0.11 | 37s | 0.00 |
| 13.08.2025 05:49 | 13.08.2025 05:50 | GOLD | Buy | 0.01 | 0 | 0 | 3353.39 | 3353.49 | 10.0 | 0.10 | 36s | 0.00 |
| 13.08.2025 05:49 | 13.08.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3353.7 | 3353.72 | 2.0 | 0.02 | 2m | 0.00 |
| 13.08.2025 05:49 | 13.08.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3353.69 | 3353.72 | 3.0 | 0.03 | 2m | 0.00 |
| 13.08.2025 05:49 | 13.08.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3353.73 | 3353.85 | 12.0 | 0.12 | 2m | 0.00 |
| 13.08.2025 06:03 | 13.08.2025 06:05 | GOLD | Buy | 0.01 | 0 | 0 | 3350.31 | 3351.04 | 73.0 | 0.73 | 2m | 0.01 |
| 13.08.2025 06:05 | 13.08.2025 06:06 | GOLD | Buy | 0.01 | 0 | 0 | 3350.57 | 3351.28 | 71.0 | 0.71 | 56s | 0.01 |
| 13.08.2025 06:08 | 13.08.2025 06:09 | GOLD | Buy | 0.01 | 0 | 0 | 3350.95 | 3351.11 | 16.0 | 0.16 | 1m | 0.00 |
| 13.08.2025 05:59 | 13.08.2025 06:00 | GOLD | Buy | 0.01 | 0 | 0 | 3351.58 | 3351.74 | 16.0 | 0.16 | 1m | 0.00 |
| 13.08.2025 06:01 | 13.08.2025 06:06 | GOLD | Buy | 0.01 | 0 | 0 | 3351.29 | 3351.34 | 5.0 | 0.05 | 5m | 0.00 |
| 13.08.2025 06:09 | 13.08.2025 06:10 | GOLD | Buy | 0.01 | 0 | 0 | 3351.05 | 3351.48 | 43.0 | 0.43 | 51s | 0.00 |
| 13.08.2025 06:16 | 13.08.2025 06:19 | GOLD | Buy | 0.01 | 0 | 0 | 3350.58 | 3350.77 | 19.0 | 0.19 | 3m | 0.00 |
| 13.08.2025 06:14 | 13.08.2025 06:21 | GOLD | Buy | 0.01 | 0 | 0 | 3351.27 | 3351.64 | 37.0 | 0.37 | 6m | 0.00 |
| 13.08.2025 05:58 | 13.08.2025 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 3352 | 3352.66 | 66.0 | 0.66 | 28m | 0.01 |
| 13.08.2025 05:55 | 13.08.2025 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 3352.76 | 3352.88 | 12.0 | 0.12 | 30m | 0.00 |
| 13.08.2025 06:17 | 13.08.2025 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 3349.24 | 3349.67 | 43.0 | 0.43 | 1m | 0.00 |
| 13.08.2025 05:55 | 13.08.2025 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 3352.76 | 3352.86 | 10.0 | 0.10 | 30m | 0.00 |
| 13.08.2025 06:13 | 13.08.2025 06:14 | GOLD | Buy | 0.01 | 0 | 0 | 3351.3 | 3351.62 | 32.0 | 0.32 | 43s | 0.00 |
| 13.08.2025 06:16 | 13.08.2025 06:19 | GOLD | Buy | 0.01 | 0 | 0 | 3349.88 | 3350.56 | 68.0 | 0.68 | 2m | 0.01 |
| 13.08.2025 05:55 | 13.08.2025 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 3352.76 | 3352.89 | 13.0 | 0.13 | 30m | 0.00 |
| 13.08.2025 05:55 | 13.08.2025 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 3352.79 | 3352.89 | 10.0 | 0.10 | 30m | 0.00 |
| 13.08.2025 05:58 | 13.08.2025 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 3352 | 3352.66 | 66.0 | 0.66 | 28m | 0.01 |
| 13.08.2025 05:55 | 13.08.2025 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 3352.77 | 3352.84 | 7.0 | 0.07 | 30m | 0.00 |
| 13.08.2025 06:30 | 13.08.2025 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 3350.99 | 3351.29 | 30.0 | 0.30 | 12m | 0.00 |
| 13.08.2025 06:49 | 13.08.2025 06:51 | GOLD | Buy | 0.01 | 0 | 0 | 3350.02 | 3350.36 | 34.0 | 0.34 | 1m | 0.00 |
| 13.08.2025 07:30 | 13.08.2025 07:34 | GOLD | Buy | 0.01 | 0 | 0 | 3349.91 | 3350.27 | 36.0 | 0.36 | 3m | 0.00 |
| 13.08.2025 06:57 | 13.08.2025 07:05 | GOLD | Buy | 0.01 | 0 | 0 | 3349.92 | 3350.41 | 49.0 | 0.49 | 7m | 0.00 |
| 13.08.2025 07:45 | 13.08.2025 07:46 | GOLD | Buy | 0.01 | 0 | 0 | 3350.33 | 3350.61 | 28.0 | 0.28 | 1m | 0.00 |
| 13.08.2025 06:55 | 13.08.2025 07:05 | GOLD | Buy | 0.01 | 0 | 0 | 3350.36 | 3350.41 | 5.0 | 0.05 | 9m | 0.00 |
| 13.08.2025 06:51 | 13.08.2025 06:53 | GOLD | Buy | 0.01 | 0 | 0 | 3349.95 | 3350.27 | 32.0 | 0.32 | 2m | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3348.1 | 3347.68 | 42.0 | 0.42 | 22s | 0.00 |
| 13.08.2025 06:44 | 13.08.2025 07:14 | GOLD | Buy | 0.01 | 0 | 0 | 3351.24 | 3351.35 | 11.0 | 0.11 | 29m | 0.00 |
| 13.08.2025 07:30 | 13.08.2025 07:40 | GOLD | Buy | 0.01 | 0 | 0 | 3350.11 | 3350.47 | 36.0 | 0.36 | 9m | 0.00 |
| 13.08.2025 07:16 | 13.08.2025 07:57 | GOLD | Buy | 0.01 | 0 | 0 | 3351.37 | 3351.52 | 15.0 | 0.15 | 41m | 0.00 |
| 13.08.2025 07:32 | 13.08.2025 07:34 | GOLD | Buy | 0.01 | 0 | 0 | 3349.67 | 3350.28 | 61.0 | 0.61 | 2m | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.74 | 3347.66 | 8.0 | 0.08 | 45s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.75 | 3347.66 | 9.0 | 0.09 | 48s | 0.00 |
| 13.08.2025 07:49 | 13.08.2025 07:51 | GOLD | Buy | 0.01 | 0 | 0 | 3350.37 | 3351.04 | 67.0 | 0.67 | 1m | 0.01 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.74 | 3347.66 | 8.0 | 0.08 | 46s | 0.00 |
| 13.08.2025 07:05 | 13.08.2025 07:11 | GOLD | Buy | 0.01 | 0 | 0 | 3349.97 | 3350.24 | 27.0 | 0.27 | 5m | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3348.09 | 3347.67 | 42.0 | 0.42 | 22s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.74 | 3347.66 | 8.0 | 0.08 | 44s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3348.07 | 3347.67 | 40.0 | 0.40 | 24s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3348.03 | 3347.66 | 37.0 | 0.37 | 25s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.73 | 3347.66 | 7.0 | 0.07 | 48s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3348.1 | 3347.71 | 39.0 | 0.39 | 21s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3348.06 | 3347.66 | 40.0 | 0.40 | 25s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.68 | 3347.53 | 15.0 | 0.15 | 1m | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.68 | 3347.54 | 14.0 | 0.14 | 1m | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.71 | 3347.66 | 5.0 | 0.05 | 50s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.65 | 3347.54 | 11.0 | 0.11 | 1m | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.75 | 3347.66 | 9.0 | 0.09 | 47s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.64 | 3347.56 | 8.0 | 0.08 | 58s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.68 | 3347.56 | 12.0 | 0.12 | 1m | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.64 | 3347.56 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.62 | 3347.58 | 4.0 | 0.04 | 54s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.62 | 3347.59 | 3.0 | 0.03 | 55s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.64 | 3347.59 | 5.0 | 0.05 | 1m | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.6 | 3347.56 | 4.0 | 0.04 | 56s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.58 | 3347.56 | 2.0 | 0.02 | 57s | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.49 | 3346.26 | 23.0 | 0.23 | 10s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.64 | 3347.56 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.64 | 3347.57 | 7.0 | 0.07 | 53s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.65 | 3347.56 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.64 | 3347.56 | 8.0 | 0.08 | 57s | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.49 | 3346.26 | 23.0 | 0.23 | 11s | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.53 | 3347.34 | 19.0 | 0.19 | 1m | 0.00 |
| 13.08.2025 08:41 | 13.08.2025 08:43 | GOLD | Sell | 0.01 | 0 | 0 | 3347.09 | 3346.86 | 23.0 | 0.23 | 1m | 0.00 |
| 13.08.2025 08:40 | 13.08.2025 08:41 | GOLD | Sell | 0.01 | 0 | 0 | 3347.56 | 3347.55 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.48 | 3346.27 | 21.0 | 0.21 | 20s | 0.00 |
| 13.08.2025 08:46 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3348 | 3347.85 | 15.0 | 0.15 | 52s | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.34 | 3346.27 | 7.0 | 0.07 | 23s | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.51 | 3346.27 | 24.0 | 0.24 | 14s | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.59 | 3346.27 | 32.0 | 0.32 | 15s | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.5 | 3346.31 | 19.0 | 0.19 | 17s | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.49 | 3346.26 | 23.0 | 0.23 | 13s | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.52 | 3346.27 | 25.0 | 0.25 | 14s | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.51 | 3346.26 | 25.0 | 0.25 | 10s | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.51 | 3346.27 | 24.0 | 0.24 | 18s | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.54 | 3346.27 | 27.0 | 0.27 | 18s | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.51 | 3346.27 | 24.0 | 0.24 | 19s | 0.00 |
| 13.08.2025 08:46 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.89 | 3347.85 | 4.0 | 0.04 | 49s | 0.00 |
| 13.08.2025 08:46 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.93 | 3347.85 | 8.0 | 0.08 | 52s | 0.00 |
| 13.08.2025 08:45 | 13.08.2025 08:45 | GOLD | Sell | 0.01 | 0 | 0 | 3346.43 | 3346.27 | 16.0 | 0.16 | 22s | 0.00 |
| 13.08.2025 08:46 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.89 | 3347.85 | 4.0 | 0.04 | 51s | 0.00 |
| 13.08.2025 08:46 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.9 | 3347.85 | 5.0 | 0.05 | 51s | 0.00 |
| 13.08.2025 08:46 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.64 | 3347.6 | 4.0 | 0.04 | 59s | 0.00 |
| 13.08.2025 08:46 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.63 | 3347.59 | 4.0 | 0.04 | 57s | 0.00 |
| 13.08.2025 08:46 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.77 | 3347.66 | 11.0 | 0.11 | 55s | 0.00 |
| 13.08.2025 08:46 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.67 | 3347.66 | 1.0 | 0.01 | 58s | 0.00 |
| 13.08.2025 08:47 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.15 | 3347 | 15.0 | 0.15 | 11s | 0.00 |
| 13.08.2025 08:46 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.7 | 3347.66 | 4.0 | 0.04 | 56s | 0.00 |
| 13.08.2025 08:46 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.64 | 3347.59 | 5.0 | 0.05 | 1m | 0.00 |
| 13.08.2025 08:46 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.61 | 3347.59 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 08:47 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.15 | 3347 | 15.0 | 0.15 | 10s | 0.00 |
| 13.08.2025 08:47 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.13 | 3347 | 13.0 | 0.13 | 9s | 0.00 |
| 13.08.2025 08:47 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.05 | 3347 | 5.0 | 0.05 | 7s | 0.00 |
| 13.08.2025 08:47 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.26 | 3347 | 26.0 | 0.26 | 31s | 0.00 |
| 13.08.2025 08:47 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.14 | 3347 | 14.0 | 0.14 | 10s | 0.00 |
| 13.08.2025 08:47 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.26 | 3347 | 26.0 | 0.26 | 28s | 0.00 |
| 13.08.2025 08:47 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.26 | 3347 | 26.0 | 0.26 | 30s | 0.00 |
| 13.08.2025 08:47 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.26 | 3347 | 26.0 | 0.26 | 30s | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.15 | 3349 | 15.0 | 0.15 | 1m | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.01 | 3348.98 | 3.0 | 0.03 | 58s | 0.00 |
| 13.08.2025 08:47 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.26 | 3347 | 26.0 | 0.26 | 29s | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.29 | 3349 | 29.0 | 0.29 | 1m | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.1 | 3349 | 10.0 | 0.10 | 1m | 0.00 |
| 13.08.2025 08:47 | 13.08.2025 08:47 | GOLD | Sell | 0.01 | 0 | 0 | 3347.26 | 3347 | 26.0 | 0.26 | 33s | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.15 | 3349 | 15.0 | 0.15 | 1m | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.15 | 3349 | 15.0 | 0.15 | 1m | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.01 | 3349 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.1 | 3349 | 10.0 | 0.10 | 1m | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.15 | 3349 | 15.0 | 0.15 | 1m | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.02 | 3348.98 | 4.0 | 0.04 | 59s | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.33 | 3349 | 33.0 | 0.33 | 1m | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.28 | 3349 | 28.0 | 0.28 | 1m | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.29 | 3349 | 29.0 | 0.29 | 1m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.12 | 3349 | 12.0 | 0.12 | 3m | 0.00 |
| 13.08.2025 08:56 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.29 | 3349 | 29.0 | 0.29 | 1m | 0.00 |
| 13.08.2025 08:55 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.07 | 3349 | 7.0 | 0.07 | 2m | 0.00 |
| 13.08.2025 08:55 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.09 | 3349 | 9.0 | 0.09 | 2m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.12 | 3349 | 12.0 | 0.12 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.12 | 3349.05 | 7.0 | 0.07 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.11 | 3349.05 | 6.0 | 0.06 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.12 | 3349 | 12.0 | 0.12 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.09 | 3349.07 | 2.0 | 0.02 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.13 | 3349.04 | 9.0 | 0.09 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.13 | 3349.04 | 9.0 | 0.09 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.08 | 3349.07 | 1.0 | 0.01 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.13 | 3349.04 | 9.0 | 0.09 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.19 | 3349.03 | 16.0 | 0.16 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.09 | 3349.03 | 6.0 | 0.06 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.12 | 3349.04 | 8.0 | 0.08 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.11 | 3349.03 | 8.0 | 0.08 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.11 | 3349 | 11.0 | 0.11 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.11 | 3349 | 11.0 | 0.11 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.09 | 3349.07 | 2.0 | 0.02 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.08 | 3349.07 | 1.0 | 0.01 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.19 | 3349.03 | 16.0 | 0.16 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.11 | 3349.03 | 8.0 | 0.08 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.14 | 3349.07 | 7.0 | 0.07 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.19 | 3349.03 | 16.0 | 0.16 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.19 | 3349.03 | 16.0 | 0.16 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.19 | 3349.03 | 16.0 | 0.16 | 3m | 0.00 |
| 13.08.2025 08:54 | 13.08.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3349.18 | 3349.03 | 15.0 | 0.15 | 3m | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.23 | 3353.21 | 2.0 | 0.02 | 11s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.23 | 3353.2 | 3.0 | 0.03 | 11s | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.32 | 3351.18 | 14.0 | 0.14 | 9s | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.21 | 3351.18 | 3.0 | 0.03 | 8s | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.31 | 3351.18 | 13.0 | 0.13 | 13s | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.32 | 3351.18 | 14.0 | 0.14 | 12s | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.22 | 3351.18 | 4.0 | 0.04 | 15s | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.2 | 3351.18 | 2.0 | 0.02 | 5s | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.2 | 3351.18 | 2.0 | 0.02 | 7s | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.19 | 3351.18 | 1.0 | 0.01 | 7s | 0.00 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.51 | 3350.67 | 84.0 | 0.84 | 6s | 0.01 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.32 | 3351.18 | 14.0 | 0.14 | 10s | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.11 | 3351.14 | -3.0 | -0.03 | 29s | 0.00 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.6 | 3350.67 | 93.0 | 0.93 | 28s | 0.01 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.32 | 3351.18 | 14.0 | 0.14 | 12s | 0.00 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.48 | 3350.72 | 76.0 | 0.76 | 49s | 0.01 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.51 | 3350.67 | 84.0 | 0.84 | 6s | 0.01 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.11 | 3351.1 | 1.0 | 0.01 | 28s | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.32 | 3351.18 | 14.0 | 0.14 | 11s | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3351.11 | 3351.1 | 1.0 | 0.01 | 28s | 0.00 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.51 | 3350.72 | 79.0 | 0.79 | 48s | 0.01 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.59 | 3350.69 | 90.0 | 0.90 | 29s | 0.01 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.47 | 3350.69 | 78.0 | 0.78 | 45s | 0.01 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.51 | 3350.67 | 84.0 | 0.84 | 7s | 0.01 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.46 | 3350.69 | 77.0 | 0.77 | 47s | 0.01 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.49 | 3350.69 | 80.0 | 0.80 | 48s | 0.01 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.58 | 3350.69 | 89.0 | 0.89 | 28s | 0.01 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.51 | 3350.71 | 80.0 | 0.80 | 53s | 0.01 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.22 | 3350.71 | 51.0 | 0.51 | 53s | 0.00 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.49 | 3350.71 | 78.0 | 0.78 | 52s | 0.01 |
| 13.08.2025 09:02 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.14 | 3350.71 | 43.0 | 0.43 | 1m | 0.00 |
| 13.08.2025 09:02 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.2 | 3350.71 | 49.0 | 0.49 | 59s | 0.00 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.44 | 3350.71 | 73.0 | 0.73 | 51s | 0.01 |
| 13.08.2025 09:01 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3350.85 | 3350.7 | 15.0 | 0.15 | 2m | 0.00 |
| 13.08.2025 09:02 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.2 | 3350.71 | 49.0 | 0.49 | 58s | 0.00 |
| 13.08.2025 09:02 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3350.92 | 3350.73 | 19.0 | 0.19 | 1m | 0.00 |
| 13.08.2025 09:03 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.48 | 3350.72 | 76.0 | 0.76 | 51s | 0.01 |
| 13.08.2025 09:02 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3350.92 | 3350.73 | 19.0 | 0.19 | 1m | 0.00 |
| 13.08.2025 09:02 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.2 | 3350.72 | 48.0 | 0.48 | 1m | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3350.86 | 3350.72 | 14.0 | 0.14 | 2m | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.11 | 3350.72 | 39.0 | 0.39 | 2m | 0.00 |
| 13.08.2025 09:02 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3350.92 | 3350.73 | 19.0 | 0.19 | 1m | 0.00 |
| 13.08.2025 09:02 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.2 | 3350.71 | 49.0 | 0.49 | 59s | 0.00 |
| 13.08.2025 09:02 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.13 | 3350.72 | 41.0 | 0.41 | 1m | 0.00 |
| 13.08.2025 09:02 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.19 | 3350.71 | 48.0 | 0.48 | 1m | 0.00 |
| 13.08.2025 09:02 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.11 | 3350.71 | 40.0 | 0.40 | 1m | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3350.86 | 3350.72 | 14.0 | 0.14 | 2m | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3350.85 | 3350.72 | 13.0 | 0.13 | 2m | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3350.98 | 3350.72 | 26.0 | 0.26 | 2m | 0.00 |
| 13.08.2025 09:02 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3351.09 | 3350.71 | 38.0 | 0.38 | 1m | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3350.96 | 3350.71 | 25.0 | 0.25 | 2m | 0.00 |
| 13.08.2025 09:02 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3350.92 | 3350.72 | 20.0 | 0.20 | 1m | 0.00 |
| 13.08.2025 05:56 | 13.08.2025 09:06 | GOLD | Buy | 0.01 | 0 | 0 | 3352.97 | 3353.44 | 47.0 | 0.47 | 3h 9m | 0.00 |
| 13.08.2025 09:01 | 13.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3350.93 | 3350.71 | 22.0 | 0.22 | 2m | 0.00 |
| 13.08.2025 06:28 | 13.08.2025 09:05 | GOLD | Buy | 0.01 | 0 | 0 | 3351.94 | 3351.98 | 4.0 | 0.04 | 2h 36m | 0.00 |
| 13.08.2025 07:57 | 13.08.2025 09:05 | GOLD | Buy | 0.01 | 0 | 0 | 3351.73 | 3352.01 | 28.0 | 0.28 | 1h 7m | 0.00 |
| 13.08.2025 05:56 | 13.08.2025 09:06 | GOLD | Buy | 0.01 | 0 | 3353.61 | 3352.97 | 3353.68 | 71.0 | 0.71 | 3h 9m | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.57 | 3353.52 | 5.0 | 0.05 | 5s | 0.00 |
| 13.08.2025 05:56 | 13.08.2025 09:06 | GOLD | Buy | 0.01 | 0 | 0 | 3352.94 | 3353.38 | 44.0 | 0.44 | 3h 9m | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.11 | 3352.41 | 70.0 | 0.70 | 59s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.3 | 3353.29 | 1.0 | 0.01 | 11s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.42 | 3353.3 | 12.0 | 0.12 | 11s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.55 | 3353.53 | 2.0 | 0.02 | 5s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.25 | 3353.23 | 2.0 | 0.02 | 14s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.43 | 3353.46 | -3.0 | -0.03 | 1s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.4 | 3353.32 | 8.0 | 0.08 | 20s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.29 | 3353.23 | 6.0 | 0.06 | 25s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.41 | 3353.34 | 7.0 | 0.07 | 13s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.26 | 3353.24 | 2.0 | 0.02 | 11s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.33 | 3353.29 | 4.0 | 0.04 | 22s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3353.28 | 3353.23 | 5.0 | 0.05 | 12s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.03 | 3352.93 | 10.0 | 0.10 | 21s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.01 | 3352.93 | 8.0 | 0.08 | 18s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.09 | 3352.93 | 16.0 | 0.16 | 26s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.18 | 3352.23 | 95.0 | 0.95 | 29s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.01 | 3352.93 | 8.0 | 0.08 | 19s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.01 | 3352.93 | 8.0 | 0.08 | 18s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.06 | 3352.93 | 13.0 | 0.13 | 25s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.03 | 3352.93 | 10.0 | 0.10 | 20s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.15 | 3352.8 | 35.0 | 0.35 | 29s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.17 | 3353.02 | 15.0 | 0.15 | 28s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.05 | 3352.3 | 75.0 | 0.75 | 50s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.17 | 3353.04 | 13.0 | 0.13 | 27s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.18 | 3352.3 | 88.0 | 0.88 | 31s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.14 | 3352.28 | 86.0 | 0.86 | 53s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.13 | 3352.4 | 73.0 | 0.73 | 57s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.12 | 3352.41 | 71.0 | 0.71 | 56s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.16 | 3352.28 | 88.0 | 0.88 | 31s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.17 | 3352.41 | 76.0 | 0.76 | 53s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.13 | 3352.28 | 85.0 | 0.85 | 48s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.05 | 3352.3 | 75.0 | 0.75 | 49s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.05 | 3352.29 | 76.0 | 0.76 | 51s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.07 | 3352.27 | 80.0 | 0.80 | 52s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.12 | 3352.41 | 71.0 | 0.71 | 56s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.12 | 3352.4 | 72.0 | 0.72 | 55s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.06 | 3352.41 | 65.0 | 0.65 | 59s | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.1 | 3352.36 | 74.0 | 0.74 | 1m | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.13 | 3352.32 | 81.0 | 0.81 | 1m | 0.01 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.09 | 3352.31 | 78.0 | 0.78 | 1m | 0.01 |
| 13.08.2025 09:05 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3352.44 | 3352.35 | 9.0 | 0.09 | 2m | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.71 | 3352.36 | 35.0 | 0.35 | 53s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.09 | 3352.41 | 68.0 | 0.68 | 1m | 0.01 |
| 13.08.2025 09:05 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3352.44 | 3352.36 | 8.0 | 0.08 | 2m | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.15 | 3352.37 | 78.0 | 0.78 | 1m | 0.01 |
| 13.08.2025 09:10 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.48 | 3352.49 | -1.0 | -0.01 | 39s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.61 | 3352.4 | 21.0 | 0.21 | 51s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.63 | 3352.43 | 20.0 | 0.20 | 49s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.11 | 3352.35 | 76.0 | 0.76 | 1m | 0.01 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.63 | 3352.42 | 21.0 | 0.21 | 50s | 0.00 |
| 13.08.2025 09:07 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3353.15 | 3352.38 | 77.0 | 0.77 | 1m | 0.01 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.47 | 3352.44 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 09:05 | 13.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3352.4 | 3352.36 | 4.0 | 0.04 | 2m | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.71 | 3352.36 | 35.0 | 0.35 | 52s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.68 | 3352.44 | 24.0 | 0.24 | 54s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.52 | 3352.48 | 4.0 | 0.04 | 48s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.5 | 3352.49 | 1.0 | 0.01 | 41s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.61 | 3352.36 | 25.0 | 0.25 | 52s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.45 | 3352.44 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.72 | 3352.44 | 28.0 | 0.28 | 57s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.72 | 3352.44 | 28.0 | 0.28 | 56s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.68 | 3352.44 | 24.0 | 0.24 | 55s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.49 | 3352.45 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.48 | 3352.4 | 8.0 | 0.08 | 47s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.45 | 3352.45 | 0.0 | 0.00 | 1m | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.5 | 3352.45 | 5.0 | 0.05 | 1m | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.48 | 3352.43 | 5.0 | 0.05 | 46s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.48 | 3352.43 | 5.0 | 0.05 | 46s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.4 | 3352.44 | -4.0 | -0.04 | 50s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.48 | 3352.39 | 9.0 | 0.09 | 50s | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.47 | 3354.89 | 58.0 | 0.58 | 59s | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.36 | 3354.91 | 45.0 | 0.45 | 1m | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.43 | 3352.42 | 1.0 | 0.01 | 54s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.43 | 3352.42 | 1.0 | 0.01 | 53s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.48 | 3352.4 | 8.0 | 0.08 | 49s | 0.00 |
| 13.08.2025 05:48 | 13.08.2025 09:16 | GOLD | Buy | 0.01 | 0 | 0 | 3354.3 | 3355.04 | 74.0 | 0.74 | 3h 27m | 0.01 |
| 13.08.2025 05:48 | 13.08.2025 09:16 | GOLD | Buy | 0.01 | 0 | 0 | 3354.24 | 3354.91 | 67.0 | 0.67 | 3h 27m | 0.01 |
| 13.08.2025 05:48 | 13.08.2025 09:16 | GOLD | Buy | 0.01 | 0 | 0 | 3354.5 | 3354.91 | 41.0 | 0.41 | 3h 27m | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.48 | 3352.44 | 4.0 | 0.04 | 53s | 0.00 |
| 13.08.2025 09:09 | 13.08.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3352.48 | 3352.4 | 8.0 | 0.08 | 48s | 0.00 |
| 13.08.2025 05:48 | 13.08.2025 09:16 | GOLD | Buy | 0.01 | 0 | 0 | 3354.3 | 3355.05 | 75.0 | 0.75 | 3h 27m | 0.01 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.46 | 3354.91 | 55.0 | 0.55 | 1m | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.36 | 3354.91 | 45.0 | 0.45 | 1m | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.34 | 3354.91 | 43.0 | 0.43 | 1m | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.35 | 3354.91 | 44.0 | 0.44 | 1m | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.47 | 3354.89 | 58.0 | 0.58 | 59s | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.24 | 3354.84 | 40.0 | 0.40 | 1m | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.43 | 3354.89 | 54.0 | 0.54 | 1m | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.05 | 3354.79 | 26.0 | 0.26 | 1m | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.05 | 3354.8 | 25.0 | 0.25 | 1m | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3356.07 | 3356.02 | 5.0 | 0.05 | 26s | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.32 | 3354.88 | 44.0 | 0.44 | 1m | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.08 | 3354.8 | 28.0 | 0.28 | 1m | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.04 | 3354.8 | 24.0 | 0.24 | 1m | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.04 | 3354.8 | 24.0 | 0.24 | 1m | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3356.16 | 3356.02 | 14.0 | 0.14 | 28s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3356.1 | 3356.02 | 8.0 | 0.08 | 28s | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.35 | 3354.88 | 47.0 | 0.47 | 1m | 0.00 |
| 13.08.2025 09:16 | 13.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3355.05 | 3354.8 | 25.0 | 0.25 | 1m | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3355.95 | 3355.92 | 3.0 | 0.03 | 22s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3355.96 | 3355.92 | 4.0 | 0.04 | 27s | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.89 | 3355.83 | 6.0 | 0.06 | 10s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3355.98 | 3355.91 | 7.0 | 0.07 | 28s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3355.94 | 3355.92 | 2.0 | 0.02 | 21s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3356.07 | 3356.02 | 5.0 | 0.05 | 27s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3355.98 | 3355.93 | 5.0 | 0.05 | 15s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3355.92 | 3355.91 | 1.0 | 0.01 | 20s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3355.93 | 3355.91 | 2.0 | 0.02 | 22s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3355.96 | 3355.92 | 4.0 | 0.04 | 24s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3355.93 | 3355.92 | 1.0 | 0.01 | 23s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.9 | 3355.85 | 5.0 | 0.05 | 43s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.89 | 3355.85 | 4.0 | 0.04 | 51s | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.87 | 3355.83 | 4.0 | 0.04 | 8s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.9 | 3355.84 | 6.0 | 0.06 | 43s | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.89 | 3355.86 | 3.0 | 0.03 | 10s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.91 | 3355.91 | 0.0 | 0.00 | 54s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3355.9 | 3356.01 | -11.0 | -0.11 | 21s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.91 | 3355.84 | 7.0 | 0.07 | 45s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.89 | 3355.84 | 5.0 | 0.05 | 51s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.87 | 3355.86 | 1.0 | 0.01 | 34s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.91 | 3355.84 | 7.0 | 0.07 | 46s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.89 | 3355.84 | 5.0 | 0.05 | 50s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.88 | 3355.83 | 5.0 | 0.05 | 59s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.9 | 3355.88 | 2.0 | 0.02 | 52s | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.82 | 3355.8 | 2.0 | 0.02 | 16s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.85 | 3355.82 | 3.0 | 0.03 | 37s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.74 | 3355.73 | 1.0 | 0.01 | 20s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.85 | 3355.83 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.74 | 3355.71 | 3.0 | 0.03 | 22s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.74 | 3355.73 | 1.0 | 0.01 | 20s | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.82 | 3355.73 | 9.0 | 0.09 | 18s | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.83 | 3355.82 | 1.0 | 0.01 | 13s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.8 | 3355.71 | 9.0 | 0.09 | 28s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.8 | 3355.71 | 9.0 | 0.09 | 23s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.72 | 3355.71 | 1.0 | 0.01 | 24s | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.82 | 3355.73 | 9.0 | 0.09 | 19s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.77 | 3355.71 | 6.0 | 0.06 | 22s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.78 | 3355.71 | 7.0 | 0.07 | 27s | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.82 | 3355.73 | 9.0 | 0.09 | 18s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.77 | 3355.71 | 6.0 | 0.06 | 27s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.81 | 3355.71 | 10.0 | 0.10 | 40s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.81 | 3355.71 | 10.0 | 0.10 | 39s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.77 | 3355.71 | 6.0 | 0.06 | 25s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.77 | 3355.71 | 6.0 | 0.06 | 38s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.8 | 3355.71 | 9.0 | 0.09 | 26s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.8 | 3355.98 | -18.0 | -0.18 | 44s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.78 | 3355.71 | 7.0 | 0.07 | 38s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.82 | 3355.71 | 11.0 | 0.11 | 41s | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3355.81 | 3355.71 | 10.0 | 0.10 | 42s | 0.00 |
| 13.08.2025 09:26 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.15 | 3355.26 | 89.0 | 0.89 | 55s | 0.01 |
| 13.08.2025 09:26 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.15 | 3355.19 | 96.0 | 0.96 | 55s | 0.01 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.99 | 3355.18 | 81.0 | 0.81 | 3m | 0.01 |
| 13.08.2025 09:26 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.16 | 3355.26 | 90.0 | 0.90 | 57s | 0.01 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356 | 3355.28 | 72.0 | 0.72 | 3m | 0.01 |
| 13.08.2025 09:22 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.85 | 3355.13 | 72.0 | 0.72 | 4m | 0.01 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.13 | 3355.14 | 99.0 | 0.99 | 3m | 0.01 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.11 | 3355.14 | 97.0 | 0.97 | 3m | 0.01 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.99 | 3355.15 | 84.0 | 0.84 | 3m | 0.01 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.96 | 3355.13 | 83.0 | 0.83 | 3m | 0.01 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.97 | 3355.15 | 82.0 | 0.82 | 3m | 0.01 |
| 13.08.2025 09:22 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.67 | 3355.14 | 53.0 | 0.53 | 5m | 0.00 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.11 | 3355.14 | 97.0 | 0.97 | 3m | 0.01 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.05 | 3355.14 | 91.0 | 0.91 | 3m | 0.01 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356 | 3355.15 | 85.0 | 0.85 | 3m | 0.01 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.95 | 3355.13 | 82.0 | 0.82 | 3m | 0.01 |
| 13.08.2025 09:21 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.81 | 3355.08 | 73.0 | 0.73 | 6m | 0.01 |
| 13.08.2025 09:22 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.47 | 3355.14 | 33.0 | 0.33 | 5m | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.69 | 3355.14 | 55.0 | 0.55 | 5m | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.85 | 3355.14 | 71.0 | 0.71 | 4m | 0.01 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.96 | 3355.13 | 83.0 | 0.83 | 3m | 0.01 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.01 | 3355.13 | 88.0 | 0.88 | 3m | 0.01 |
| 13.08.2025 09:22 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.79 | 3355.16 | 63.0 | 0.63 | 5m | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.8 | 3355.18 | 62.0 | 0.62 | 5m | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.69 | 3355.14 | 55.0 | 0.55 | 5m | 0.00 |
| 13.08.2025 09:23 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.11 | 3355.13 | 98.0 | 0.98 | 3m | 0.01 |
| 13.08.2025 09:22 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.67 | 3355.14 | 53.0 | 0.53 | 5m | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.8 | 3355.18 | 62.0 | 0.62 | 5m | 0.00 |
| 13.08.2025 09:22 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.75 | 3355.14 | 61.0 | 0.61 | 5m | 0.00 |
| 13.08.2025 09:21 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.82 | 3355.11 | 71.0 | 0.71 | 6m | 0.01 |
| 13.08.2025 09:21 | 13.08.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3355.81 | 3355.11 | 70.0 | 0.70 | 6m | 0.01 |
| 13.08.2025 09:29 | 13.08.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3355.34 | 3355.12 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 09:29 | 13.08.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3355.23 | 3355.13 | 10.0 | 0.10 | 1m | 0.00 |
| 13.08.2025 09:31 | 13.08.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.66 | 3355.02 | 64.0 | 0.64 | 7s | 0.00 |
| 13.08.2025 09:29 | 13.08.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3355.22 | 3355.11 | 11.0 | 0.11 | 1m | 0.00 |
| 13.08.2025 09:31 | 13.08.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.76 | 3355.01 | 75.0 | 0.75 | 11s | 0.01 |
| 13.08.2025 09:27 | 13.08.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3355.37 | 3355.11 | 26.0 | 0.26 | 2m | 0.00 |
| 13.08.2025 09:29 | 13.08.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3355.23 | 3355.12 | 11.0 | 0.11 | 1m | 0.00 |
| 13.08.2025 09:29 | 13.08.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3355.23 | 3355.1 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 09:29 | 13.08.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3355.23 | 3355.13 | 10.0 | 0.10 | 1m | 0.00 |
| 13.08.2025 09:27 | 13.08.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3355.39 | 3355.12 | 27.0 | 0.27 | 2m | 0.00 |
| 13.08.2025 09:32 | 13.08.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.69 | 3355.02 | 67.0 | 0.67 | 6s | 0.01 |
| 13.08.2025 09:27 | 13.08.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3355.36 | 3355.11 | 25.0 | 0.25 | 2m | 0.00 |
| 13.08.2025 09:32 | 13.08.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.73 | 3355.04 | 69.0 | 0.69 | 4s | 0.01 |
| 13.08.2025 09:31 | 13.08.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.72 | 3354.99 | 73.0 | 0.73 | 10s | 0.01 |
| 13.08.2025 09:31 | 13.08.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.68 | 3354.99 | 69.0 | 0.69 | 8s | 0.01 |
| 13.08.2025 09:27 | 13.08.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3355.36 | 3355.11 | 25.0 | 0.25 | 2m | 0.00 |
| 13.08.2025 09:32 | 13.08.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.15 | 3355.08 | 7.0 | 0.07 | 2s | 0.00 |
| 13.08.2025 09:32 | 13.08.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.71 | 3354.97 | 74.0 | 0.74 | 4s | 0.01 |
| 13.08.2025 09:20 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.91 | 3354.51 | 40.0 | 0.40 | 12m | 0.00 |
| 13.08.2025 09:18 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.97 | 3354.69 | 28.0 | 0.28 | 14m | 0.00 |
| 13.08.2025 09:31 | 13.08.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.68 | 3355.02 | 66.0 | 0.66 | 7s | 0.01 |
| 13.08.2025 09:32 | 13.08.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.37 | 3355.08 | 29.0 | 0.29 | 3s | 0.00 |
| 13.08.2025 09:18 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.86 | 3354.61 | 25.0 | 0.25 | 14m | 0.00 |
| 13.08.2025 09:18 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.85 | 3354.7 | 15.0 | 0.15 | 14m | 0.00 |
| 13.08.2025 09:20 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.87 | 3354.46 | 41.0 | 0.41 | 12m | 0.00 |
| 13.08.2025 09:32 | 13.08.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.12 | 3355.08 | 4.0 | 0.04 | 2s | 0.00 |
| 13.08.2025 09:32 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.84 | 3354.5 | 34.0 | 0.34 | 51s | 0.00 |
| 13.08.2025 09:32 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.86 | 3354.5 | 36.0 | 0.36 | 51s | 0.00 |
| 13.08.2025 09:31 | 13.08.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.76 | 3355.01 | 75.0 | 0.75 | 12s | 0.01 |
| 13.08.2025 09:18 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.85 | 3354.69 | 16.0 | 0.16 | 14m | 0.00 |
| 13.08.2025 09:18 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.85 | 3354.65 | 20.0 | 0.20 | 14m | 0.00 |
| 13.08.2025 09:31 | 13.08.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.76 | 3354.99 | 77.0 | 0.77 | 11s | 0.01 |
| 13.08.2025 09:20 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.87 | 3354.48 | 39.0 | 0.39 | 12m | 0.00 |
| 13.08.2025 09:17 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.59 | 3354.38 | 21.0 | 0.21 | 15m | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.39 | 3355.97 | 42.0 | 0.42 | 23s | 0.00 |
| 13.08.2025 09:18 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.99 | 3354.58 | 41.0 | 0.41 | 14m | 0.00 |
| 13.08.2025 09:18 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.86 | 3354.63 | 23.0 | 0.23 | 14m | 0.00 |
| 13.08.2025 09:18 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.85 | 3354.67 | 18.0 | 0.18 | 14m | 0.00 |
| 13.08.2025 09:17 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.6 | 3354.36 | 24.0 | 0.24 | 15m | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.37 | 3356.02 | 35.0 | 0.35 | 26s | 0.00 |
| 13.08.2025 09:17 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.53 | 3354.36 | 17.0 | 0.17 | 15m | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.39 | 3356.02 | 37.0 | 0.37 | 27s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.38 | 3356.02 | 36.0 | 0.36 | 29s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.35 | 3356.02 | 33.0 | 0.33 | 26s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.35 | 3356.02 | 33.0 | 0.33 | 28s | 0.00 |
| 13.08.2025 09:17 | 13.08.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3354.52 | 3354.36 | 16.0 | 0.16 | 15m | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.31 | 3356 | 31.0 | 0.31 | 33s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.36 | 3356.02 | 34.0 | 0.34 | 25s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.36 | 3356.02 | 34.0 | 0.34 | 30s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3355.87 | 3355.72 | 15.0 | 0.15 | 16s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3355.78 | 3355.69 | 9.0 | 0.09 | 12s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.32 | 3356.02 | 30.0 | 0.30 | 30s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3355.87 | 3355.71 | 16.0 | 0.16 | 15s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.2 | 3356.08 | 12.0 | 0.12 | 33s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.31 | 3356.02 | 29.0 | 0.29 | 32s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3355.88 | 3355.71 | 17.0 | 0.17 | 16s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3355.74 | 3355.65 | 9.0 | 0.09 | 12s | 0.00 |
| 13.08.2025 09:39 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3355.97 | 3355.72 | 25.0 | 0.25 | 58s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3355.79 | 3355.71 | 8.0 | 0.08 | 14s | 0.00 |
| 13.08.2025 09:39 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.01 | 3355.72 | 29.0 | 0.29 | 59s | 0.00 |
| 13.08.2025 09:39 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3355.97 | 3355.72 | 25.0 | 0.25 | 1m | 0.00 |
| 13.08.2025 09:39 | 13.08.2025 09:40 | GOLD | Sell | 0.01 | 0 | 0 | 3355.97 | 3355.72 | 25.0 | 0.25 | 59s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3355.51 | 3355.5 | 1.0 | 0.01 | 35s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3355.51 | 3355.51 | 0.0 | 0.00 | 35s | 0.00 |
| 13.08.2025 09:37 | 13.08.2025 09:42 | GOLD | Sell | 0.01 | 0 | 0 | 3355.01 | 3354.97 | 4.0 | 0.04 | 4m | 0.00 |
| 13.08.2025 09:49 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.84 | 3356.23 | 61.0 | 0.61 | 14s | 0.00 |
| 13.08.2025 09:41 | 13.08.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3355.54 | 3355.5 | 4.0 | 0.04 | 34s | 0.00 |
| 13.08.2025 09:49 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.72 | 3356.21 | 51.0 | 0.51 | 11s | 0.00 |
| 13.08.2025 09:49 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.23 | 54.0 | 0.54 | 14s | 0.00 |
| 13.08.2025 09:40 | 13.08.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3355.52 | 3355.52 | 0.0 | 0.00 | 37s | 0.00 |
| 13.08.2025 09:41 | 13.08.2025 09:42 | GOLD | Sell | 0.01 | 0 | 0 | 3355.29 | 3354.97 | 32.0 | 0.32 | 1m | 0.00 |
| 13.08.2025 09:48 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.38 | 3356.26 | 12.0 | 0.12 | 1m | 0.00 |
| 13.08.2025 09:49 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3356.23 | 52.0 | 0.52 | 13s | 0.00 |
| 13.08.2025 09:49 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.72 | 3356.2 | 52.0 | 0.52 | 12s | 0.00 |
| 13.08.2025 09:48 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.31 | 3356.26 | 5.0 | 0.05 | 1m | 0.00 |
| 13.08.2025 09:48 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.3 | 3356.21 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 09:48 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.32 | 3356.25 | 7.0 | 0.07 | 1m | 0.00 |
| 13.08.2025 09:48 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.44 | 3356.12 | 32.0 | 0.32 | 1m | 0.00 |
| 13.08.2025 09:48 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.38 | 3356.21 | 17.0 | 0.17 | 1m | 0.00 |
| 13.08.2025 09:48 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.29 | 3356.21 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 09:48 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.44 | 3356.11 | 33.0 | 0.33 | 1m | 0.00 |
| 13.08.2025 09:48 | 13.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.42 | 3356.25 | 17.0 | 0.17 | 1m | 0.00 |
| 13.08.2025 09:49 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.78 | 3355.64 | 14.0 | 0.14 | 1m | 0.00 |
| 13.08.2025 09:49 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.77 | 3355.64 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 09:49 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.79 | 3355.65 | 14.0 | 0.14 | 1m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3356.03 | 3355.62 | 41.0 | 0.41 | 4m | 0.00 |
| 13.08.2025 09:49 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.84 | 3355.62 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.56 | 3355.49 | 7.0 | 0.07 | 4m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.54 | 3355.5 | 4.0 | 0.04 | 4m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3356.04 | 3355.62 | 42.0 | 0.42 | 4m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.51 | 3355.49 | 2.0 | 0.02 | 4m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3357.32 | 3356.91 | 41.0 | 0.41 | 36s | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.54 | 3355.48 | 6.0 | 0.06 | 4m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.53 | 3355.49 | 4.0 | 0.04 | 4m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.5 | 3355.48 | 2.0 | 0.02 | 4m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.49 | 3355.48 | 1.0 | 0.01 | 5m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3357.31 | 3356.96 | 35.0 | 0.35 | 38s | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.54 | 3355.48 | 6.0 | 0.06 | 4m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3357.28 | 3356.96 | 32.0 | 0.32 | 39s | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.55 | 3355.48 | 7.0 | 0.07 | 4m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.49 | 3355.5 | -1.0 | -0.01 | 4m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3357.3 | 3356.82 | 48.0 | 0.48 | 35s | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3357.31 | 3356.95 | 36.0 | 0.36 | 40s | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3357.31 | 3356.8 | 51.0 | 0.51 | 36s | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.53 | 3355.5 | 3.0 | 0.03 | 4m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 09:51 | GOLD | Sell | 0.01 | 0 | 0 | 3355.51 | 3355.49 | 2.0 | 0.02 | 4m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3357.28 | 3357.01 | 27.0 | 0.27 | 39s | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3357.3 | 3356.78 | 52.0 | 0.52 | 35s | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3357.37 | 3356.93 | 44.0 | 0.44 | 43s | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3357.29 | 3356.92 | 37.0 | 0.37 | 42s | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3357.21 | 3356.95 | 26.0 | 0.26 | 41s | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3357.29 | 3356.95 | 34.0 | 0.34 | 42s | 0.00 |
| 13.08.2025 10:01 | 13.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.09 | 3357.06 | 3.0 | 0.03 | 19s | 0.00 |
| 13.08.2025 10:01 | 13.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.08 | 3357.07 | 1.0 | 0.01 | 17s | 0.00 |
| 13.08.2025 10:01 | 13.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.14 | 3357.08 | 6.0 | 0.06 | 17s | 0.00 |
| 13.08.2025 10:01 | 13.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.1 | 3357.08 | 2.0 | 0.02 | 18s | 0.00 |
| 13.08.2025 10:01 | 13.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.12 | 3357.08 | 4.0 | 0.04 | 18s | 0.00 |
| 13.08.2025 10:01 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.97 | 3356.59 | 38.0 | 0.38 | 38s | 0.00 |
| 13.08.2025 10:01 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.84 | 3356.61 | 23.0 | 0.23 | 37s | 0.00 |
| 13.08.2025 10:01 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.84 | 3356.59 | 25.0 | 0.25 | 37s | 0.00 |
| 13.08.2025 10:01 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.97 | 3356.59 | 38.0 | 0.38 | 39s | 0.00 |
| 13.08.2025 09:58 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.67 | 3356.58 | 9.0 | 0.09 | 4m | 0.00 |
| 13.08.2025 10:01 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.6 | 45.0 | 0.45 | 42s | 0.00 |
| 13.08.2025 09:58 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.65 | 3356.58 | 7.0 | 0.07 | 4m | 0.00 |
| 13.08.2025 10:01 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.59 | 46.0 | 0.46 | 41s | 0.00 |
| 13.08.2025 09:58 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.68 | 3356.58 | 10.0 | 0.10 | 4m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.39 | 3355.57 | 82.0 | 0.82 | 7m | 0.01 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.39 | 3355.57 | 82.0 | 0.82 | 7m | 0.01 |
| 13.08.2025 09:58 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.69 | 3356.58 | 11.0 | 0.11 | 4m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.54 | 3355.57 | 97.0 | 0.97 | 7m | 0.01 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.39 | 3355.57 | 82.0 | 0.82 | 7m | 0.01 |
| 13.08.2025 10:01 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.6 | 45.0 | 0.45 | 41s | 0.00 |
| 13.08.2025 10:01 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.01 | 3356.59 | 42.0 | 0.42 | 40s | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.49 | 3355.57 | 92.0 | 0.92 | 7m | 0.01 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.39 | 3355.57 | 82.0 | 0.82 | 7m | 0.01 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.3 | 3355.57 | 73.0 | 0.73 | 7m | 0.01 |
| 13.08.2025 09:58 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.64 | 3356.58 | 6.0 | 0.06 | 4m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.49 | 3355.57 | 92.0 | 0.92 | 7m | 0.01 |
| 13.08.2025 09:58 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.54 | 3355.56 | 98.0 | 0.98 | 5m | 0.01 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.29 | 3355.57 | 72.0 | 0.72 | 7m | 0.01 |
| 13.08.2025 09:58 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.68 | 3356.58 | 10.0 | 0.10 | 4m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.18 | 3355.33 | 85.0 | 0.85 | 7m | 0.01 |
| 13.08.2025 10:01 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.58 | 47.0 | 0.47 | 44s | 0.00 |
| 13.08.2025 09:58 | 13.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.64 | 3356.58 | 6.0 | 0.06 | 4m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.16 | 3355.57 | 59.0 | 0.59 | 7m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.49 | 3355.56 | 93.0 | 0.93 | 7m | 0.01 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.17 | 3355.35 | 82.0 | 0.82 | 7m | 0.01 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.16 | 3355.33 | 83.0 | 0.83 | 7m | 0.01 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.22 | 3355.57 | 65.0 | 0.65 | 7m | 0.00 |
| 13.08.2025 09:55 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.94 | 3355.35 | 59.0 | 0.59 | 7m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.25 | 3355.57 | 68.0 | 0.68 | 7m | 0.01 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.93 | 3355.39 | 54.0 | 0.54 | 7m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.17 | 3355.36 | 81.0 | 0.81 | 7m | 0.01 |
| 13.08.2025 09:55 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.91 | 3355.35 | 56.0 | 0.56 | 7m | 0.00 |
| 13.08.2025 09:55 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.93 | 3355.36 | 57.0 | 0.57 | 7m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.18 | 3355.35 | 83.0 | 0.83 | 7m | 0.01 |
| 13.08.2025 09:55 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.87 | 3355.34 | 53.0 | 0.53 | 8m | 0.00 |
| 13.08.2025 09:55 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.97 | 3355.34 | 63.0 | 0.63 | 8m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.14 | 3355.33 | 81.0 | 0.81 | 7m | 0.01 |
| 13.08.2025 09:46 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.47 | 3355.35 | 12.0 | 0.12 | 17m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.01 | 3355.39 | 62.0 | 0.62 | 7m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3356.17 | 3355.4 | 77.0 | 0.77 | 7m | 0.01 |
| 13.08.2025 09:55 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.87 | 3355.36 | 51.0 | 0.51 | 8m | 0.00 |
| 13.08.2025 09:56 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.92 | 3355.4 | 52.0 | 0.52 | 7m | 0.00 |
| 13.08.2025 09:55 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.55 | 3355.35 | 20.0 | 0.20 | 8m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.44 | 3355.35 | 9.0 | 0.09 | 17m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.44 | 3355.33 | 11.0 | 0.11 | 17m | 0.00 |
| 13.08.2025 09:55 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.81 | 3355.35 | 46.0 | 0.46 | 8m | 0.00 |
| 13.08.2025 09:55 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.56 | 3355.35 | 21.0 | 0.21 | 8m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.41 | 3355.34 | 7.0 | 0.07 | 17m | 0.00 |
| 13.08.2025 09:55 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.52 | 3355.35 | 17.0 | 0.17 | 8m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.45 | 3355.35 | 10.0 | 0.10 | 17m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.43 | 3355.36 | 7.0 | 0.07 | 17m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.46 | 3355.35 | 11.0 | 0.11 | 17m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.43 | 3355.35 | 8.0 | 0.08 | 17m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.48 | 3355.36 | 12.0 | 0.12 | 17m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.49 | 3355.35 | 14.0 | 0.14 | 17m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.44 | 3355.36 | 8.0 | 0.08 | 17m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.46 | 3355.35 | 11.0 | 0.11 | 17m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.46 | 3355.35 | 11.0 | 0.11 | 17m | 0.00 |
| 13.08.2025 10:04 | 13.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3355.06 | 3354.92 | 14.0 | 0.14 | 3m | 0.00 |
| 13.08.2025 10:04 | 13.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3355.06 | 3354.91 | 15.0 | 0.15 | 3m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.44 | 3355.35 | 9.0 | 0.09 | 17m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.46 | 3355.35 | 11.0 | 0.11 | 17m | 0.00 |
| 13.08.2025 09:44 | 13.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3354.87 | 3354.82 | 5.0 | 0.05 | 23m | 0.00 |
| 13.08.2025 09:45 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.17 | 3355.09 | 8.0 | 0.08 | 19m | 0.00 |
| 13.08.2025 09:46 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.44 | 3355.36 | 8.0 | 0.08 | 17m | 0.00 |
| 13.08.2025 09:37 | 13.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3354.85 | 3354.82 | 3.0 | 0.03 | 29m | 0.00 |
| 13.08.2025 10:04 | 13.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3355.07 | 3354.92 | 15.0 | 0.15 | 3m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:09 | GOLD | Sell | 0.01 | 0 | 0 | 3356.33 | 3356.19 | 14.0 | 0.14 | 7s | 0.00 |
| 13.08.2025 09:44 | 13.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3354.88 | 3354.83 | 5.0 | 0.05 | 23m | 0.00 |
| 13.08.2025 10:04 | 13.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3355.06 | 3354.92 | 14.0 | 0.14 | 3m | 0.00 |
| 13.08.2025 09:37 | 13.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3354.93 | 3354.92 | 1.0 | 0.01 | 29m | 0.00 |
| 13.08.2025 09:45 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.14 | 3355.09 | 5.0 | 0.05 | 19m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:09 | GOLD | Sell | 0.01 | 0 | 0 | 3356.34 | 3356.21 | 13.0 | 0.13 | 5s | 0.00 |
| 13.08.2025 09:45 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.12 | 3355.09 | 3.0 | 0.03 | 19m | 0.00 |
| 13.08.2025 10:04 | 13.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3355.06 | 3354.92 | 14.0 | 0.14 | 3m | 0.00 |
| 13.08.2025 09:44 | 13.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3354.86 | 3354.84 | 2.0 | 0.02 | 23m | 0.00 |
| 13.08.2025 09:45 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.17 | 3355.09 | 8.0 | 0.08 | 19m | 0.00 |
| 12.08.2025 15:50 | 13.08.2025 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.66 | 3358.52 | 86.0 | 0.86 | 18h 22m | 0.01 |
| 13.08.2025 09:45 | 13.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3355.12 | 3355.09 | 3.0 | 0.03 | 19m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:09 | GOLD | Sell | 0.01 | 0 | 0 | 3356.33 | 3356.19 | 14.0 | 0.14 | 6s | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:09 | GOLD | Sell | 0.01 | 0 | 0 | 3356.32 | 3356.21 | 11.0 | 0.11 | 6s | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:09 | GOLD | Sell | 0.01 | 0 | 0 | 3356.42 | 3356.19 | 23.0 | 0.23 | 9s | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:09 | GOLD | Sell | 0.01 | 0 | 0 | 3356.23 | 3356.19 | 4.0 | 0.04 | 9s | 0.00 |
| 12.08.2025 15:50 | 13.08.2025 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.79 | 3358.52 | 73.0 | 0.73 | 18h 22m | 0.01 |
| 12.08.2025 15:49 | 13.08.2025 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.67 | 3358.49 | 82.0 | 0.82 | 18h 22m | 0.01 |
| 12.08.2025 15:50 | 13.08.2025 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.56 | 3358.52 | 96.0 | 0.96 | 18h 22m | 0.01 |
| 12.08.2025 15:50 | 13.08.2025 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.63 | 3358.51 | 88.0 | 0.88 | 18h 22m | 0.01 |
| 13.08.2025 10:13 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3359.21 | 3358.21 | 100.0 | 1.00 | 1m | 0.01 |
| 13.08.2025 10:13 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3359.01 | 3358.44 | 57.0 | 0.57 | 1m | 0.00 |
| 13.08.2025 10:13 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3359.07 | 3358.46 | 61.0 | 0.61 | 1m | 0.00 |
| 13.08.2025 10:13 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3359.21 | 3358.42 | 79.0 | 0.79 | 1m | 0.01 |
| 13.08.2025 10:12 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.45 | 3358.4 | 5.0 | 0.05 | 1m | 0.00 |
| 12.08.2025 15:49 | 13.08.2025 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.71 | 3358.51 | 80.0 | 0.80 | 18h 22m | 0.01 |
| 13.08.2025 10:12 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.5 | 3358.49 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 10:13 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.43 | 3358.4 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 10:13 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.38 | 3358.41 | -3.0 | -0.03 | 1m | 0.00 |
| 13.08.2025 10:13 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3359.15 | 3358.41 | 74.0 | 0.74 | 1m | 0.01 |
| 13.08.2025 10:12 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.46 | 3358.44 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 10:13 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3359.16 | 3358.4 | 76.0 | 0.76 | 1m | 0.01 |
| 13.08.2025 10:12 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.34 | 3358.33 | 1.0 | 0.01 | 2m | 0.00 |
| 13.08.2025 10:13 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.39 | 3358.37 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 10:12 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.37 | 3358.38 | -1.0 | -0.01 | 2m | 0.00 |
| 13.08.2025 10:12 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.5 | 3358.49 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 10:12 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.35 | 3358.32 | 3.0 | 0.03 | 2m | 0.00 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.01 | 3357.91 | 10.0 | 0.10 | 14s | 0.00 |
| 13.08.2025 10:12 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.3 | 3358.22 | 8.0 | 0.08 | 2m | 0.00 |
| 13.08.2025 10:13 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.37 | 3358.34 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.04 | 3357.91 | 13.0 | 0.13 | 16s | 0.00 |
| 13.08.2025 10:12 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.23 | 3358.22 | 1.0 | 0.01 | 2m | 0.00 |
| 13.08.2025 10:12 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.35 | 3358.29 | 6.0 | 0.06 | 2m | 0.00 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.03 | 3357.96 | 7.0 | 0.07 | 14s | 0.00 |
| 13.08.2025 10:12 | 13.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.34 | 3358.22 | 12.0 | 0.12 | 2m | 0.00 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.04 | 3357.91 | 13.0 | 0.13 | 15s | 0.00 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.05 | 3357.51 | 54.0 | 0.54 | 20s | 0.00 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.02 | 3357.56 | 46.0 | 0.46 | 18s | 0.00 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.07 | 3357.51 | 56.0 | 0.56 | 19s | 0.00 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.04 | 3357.69 | 35.0 | 0.35 | 18s | 0.00 |
| 13.08.2025 10:14 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.18 | 3357.32 | 86.0 | 0.86 | 44s | 0.01 |
| 13.08.2025 10:14 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.19 | 3357.31 | 88.0 | 0.88 | 43s | 0.01 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.04 | 3357.45 | 59.0 | 0.59 | 22s | 0.00 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.13 | 3356.64 | 49.0 | 0.49 | 11s | 0.00 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.44 | 64.0 | 0.64 | 26s | 0.00 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.31 | 77.0 | 0.77 | 27s | 0.01 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3356.97 | 3356.6 | 37.0 | 0.37 | 3m | 0.00 |
| 13.08.2025 10:14 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.12 | 3357.32 | 80.0 | 0.80 | 47s | 0.01 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.13 | 3356.64 | 49.0 | 0.49 | 11s | 0.00 |
| 13.08.2025 10:14 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.19 | 3357.32 | 87.0 | 0.87 | 46s | 0.01 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3356.98 | 3356.62 | 36.0 | 0.36 | 3m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3356.99 | 3356.62 | 37.0 | 0.37 | 3m | 0.00 |
| 13.08.2025 10:15 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.15 | 3356.63 | 52.0 | 0.52 | 12s | 0.00 |
| 13.08.2025 10:14 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.19 | 3357.32 | 87.0 | 0.87 | 46s | 0.01 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.06 | 3356.65 | 41.0 | 0.41 | 4m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.08 | 3356.6 | 48.0 | 0.48 | 4m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3356.99 | 3356.62 | 37.0 | 0.37 | 3m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.15 | 3356.6 | 55.0 | 0.55 | 4m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3356.97 | 3356.58 | 39.0 | 0.39 | 3m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.02 | 3356.59 | 43.0 | 0.43 | 3m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3356.99 | 3356.58 | 41.0 | 0.41 | 3m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3356.95 | 3356.62 | 33.0 | 0.33 | 3m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3356.99 | 3356.58 | 41.0 | 0.41 | 3m | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.4 | 3358.3 | 10.0 | 0.10 | 16s | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3356.95 | 3356.62 | 33.0 | 0.33 | 3m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.21 | 3356.6 | 61.0 | 0.61 | 4m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.06 | 3356.65 | 41.0 | 0.41 | 4m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.06 | 3356.6 | 46.0 | 0.46 | 3m | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.44 | 3358.32 | 12.0 | 0.12 | 20s | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.4 | 3358.3 | 10.0 | 0.10 | 16s | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.45 | 3358.3 | 15.0 | 0.15 | 19s | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.06 | 3356.6 | 46.0 | 0.46 | 4m | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.44 | 3358.3 | 14.0 | 0.14 | 19s | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.44 | 3358.3 | 14.0 | 0.14 | 18s | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.06 | 3356.6 | 46.0 | 0.46 | 4m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.03 | 3356.66 | 37.0 | 0.37 | 4m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.12 | 3356.6 | 52.0 | 0.52 | 4m | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.34 | 3358.32 | 2.0 | 0.02 | 24s | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.12 | 3356.6 | 52.0 | 0.52 | 4m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.09 | 3356.64 | 45.0 | 0.45 | 4m | 0.00 |
| 13.08.2025 10:11 | 13.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.09 | 3356.66 | 43.0 | 0.43 | 4m | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.34 | 3358.24 | 10.0 | 0.10 | 28s | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.33 | 3358.25 | 8.0 | 0.08 | 24s | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.35 | 3358.32 | 3.0 | 0.03 | 23s | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.35 | 3358.32 | 3.0 | 0.03 | 22s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:21 | GOLD | Sell | 0.01 | 0 | 0 | 3358.91 | 3358.68 | 23.0 | 0.23 | 8s | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.35 | 3358.24 | 11.0 | 0.11 | 26s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:21 | GOLD | Sell | 0.01 | 0 | 0 | 3358.89 | 3358.75 | 14.0 | 0.14 | 4s | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.34 | 3358.24 | 10.0 | 0.10 | 28s | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.42 | 3358.32 | 10.0 | 0.10 | 22s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:21 | GOLD | Sell | 0.01 | 0 | 0 | 3358.83 | 3358.68 | 15.0 | 0.15 | 9s | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.37 | 3358.24 | 13.0 | 0.13 | 27s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:21 | GOLD | Sell | 0.01 | 0 | 0 | 3358.89 | 3358.75 | 14.0 | 0.14 | 3s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:21 | GOLD | Sell | 0.01 | 0 | 0 | 3358.91 | 3358.75 | 16.0 | 0.16 | 5s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:21 | GOLD | Sell | 0.01 | 0 | 0 | 3358.91 | 3358.75 | 16.0 | 0.16 | 5s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:21 | GOLD | Sell | 0.01 | 0 | 0 | 3358.89 | 3358.71 | 18.0 | 0.18 | 8s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.43 | 3358.39 | 4.0 | 0.04 | 13s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.45 | 3358.41 | 4.0 | 0.04 | 15s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.53 | 3358.43 | 10.0 | 0.10 | 19s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.45 | 3358.4 | 5.0 | 0.05 | 14s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.53 | 3358.43 | 10.0 | 0.10 | 20s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.45 | 3358.41 | 4.0 | 0.04 | 14s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.36 | 3357.97 | 39.0 | 0.39 | 25s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.55 | 3358.43 | 12.0 | 0.12 | 27s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.55 | 3358.43 | 12.0 | 0.12 | 26s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.45 | 3358.41 | 4.0 | 0.04 | 16s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:21 | GOLD | Sell | 0.01 | 0 | 0 | 3358.89 | 3358.75 | 14.0 | 0.14 | 7s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.45 | 3358.43 | 2.0 | 0.02 | 20s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.45 | 3358.41 | 4.0 | 0.04 | 17s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.49 | 3358.43 | 6.0 | 0.06 | 19s | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.55 | 3358.43 | 12.0 | 0.12 | 28s | 0.00 |
| 13.08.2025 10:26 | 13.08.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3360.27 | 3360.01 | 26.0 | 0.26 | 17s | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.07 | 3357.99 | 8.0 | 0.08 | 4m | 0.00 |
| 13.08.2025 10:22 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.18 | 3358 | 18.0 | 0.18 | 8s | 0.00 |
| 13.08.2025 10:22 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.18 | 3358 | 18.0 | 0.18 | 9s | 0.00 |
| 13.08.2025 10:25 | 13.08.2025 10:25 | GOLD | Sell | 0.01 | 0 | 0 | 3360.28 | 3360.09 | 19.0 | 0.19 | 31s | 0.00 |
| 13.08.2025 10:22 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.18 | 3358 | 18.0 | 0.18 | 8s | 0.00 |
| 13.08.2025 10:18 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.2 | 3357.99 | 21.0 | 0.21 | 4m | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.4 | 3357.99 | 41.0 | 0.41 | 27s | 0.00 |
| 13.08.2025 10:24 | 13.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.32 | 3359.29 | 3.0 | 0.03 | 5m | 0.00 |
| 13.08.2025 10:30 | 13.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.97 | 3359.69 | 28.0 | 0.28 | 25s | 0.00 |
| 13.08.2025 10:24 | 13.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.6 | 3359.3 | 30.0 | 0.30 | 5m | 0.00 |
| 13.08.2025 10:21 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.36 | 3358.02 | 34.0 | 0.34 | 27s | 0.00 |
| 13.08.2025 10:25 | 13.08.2025 10:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.55 | 3359.88 | 67.0 | 0.67 | 21s | 0.01 |
| 13.08.2025 10:17 | 13.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3358.07 | 3357.99 | 8.0 | 0.08 | 4m | 0.00 |
| 13.08.2025 10:27 | 13.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3359.92 | 3359.69 | 23.0 | 0.23 | 1m | 0.00 |
| 13.08.2025 10:24 | 13.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.31 | 3359.31 | 0.0 | 0.00 | 5m | 0.00 |
| 13.08.2025 10:24 | 13.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.32 | 3359.28 | 4.0 | 0.04 | 5m | 0.00 |
| 13.08.2025 10:24 | 13.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.36 | 3359.29 | 7.0 | 0.07 | 5m | 0.00 |
| 13.08.2025 10:24 | 13.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.65 | 3359.31 | 34.0 | 0.34 | 5m | 0.00 |
| 13.08.2025 10:24 | 13.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.29 | 3359.42 | -13.0 | -0.13 | 5m | 0.00 |
| 13.08.2025 10:33 | 13.08.2025 10:34 | GOLD | Sell | 0.01 | 0 | 0 | 3360.36 | 3360.27 | 9.0 | 0.09 | 32s | 0.00 |
| 13.08.2025 10:40 | 13.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3359.5 | 3359 | 50.0 | 0.50 | 2m | 0.00 |
| 13.08.2025 10:41 | 13.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3359 | 51.0 | 0.51 | 45s | 0.00 |
| 13.08.2025 10:32 | 13.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3359.84 | 3358.8 | 104.0 | 1.04 | 4m | 0.01 |
| 13.08.2025 10:24 | 13.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3359.31 | 3358.8 | 51.0 | 0.51 | 13m | 0.00 |
| 13.08.2025 10:24 | 13.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3359.29 | 3358.8 | 49.0 | 0.49 | 13m | 0.00 |
| 13.08.2025 10:40 | 13.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.69 | 3359.57 | 12.0 | 0.12 | 50s | 0.00 |
| 13.08.2025 10:33 | 13.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3359.83 | 3358.8 | 103.0 | 1.03 | 4m | 0.01 |
| 13.08.2025 10:24 | 13.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3359.31 | 3358.8 | 51.0 | 0.51 | 13m | 0.00 |
| 13.08.2025 10:24 | 13.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3359.29 | 3358.8 | 49.0 | 0.49 | 13m | 0.00 |
| 13.08.2025 10:40 | 13.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3359.52 | 3359 | 52.0 | 0.52 | 2m | 0.00 |
| 13.08.2025 10:24 | 13.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3359.26 | 3358.8 | 46.0 | 0.46 | 13m | 0.00 |
| 13.08.2025 10:39 | 13.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.88 | 3359.57 | 31.0 | 0.31 | 56s | 0.00 |
| 13.08.2025 10:41 | 13.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3359 | 51.0 | 0.51 | 44s | 0.00 |
| 13.08.2025 10:24 | 13.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3359.29 | 3358.8 | 49.0 | 0.49 | 13m | 0.00 |
| 13.08.2025 10:41 | 13.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3359.54 | 3359 | 54.0 | 0.54 | 43s | 0.00 |
| 13.08.2025 10:23 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.65 | 3358.43 | 22.0 | 0.22 | 19m | 0.00 |
| 13.08.2025 10:22 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.95 | 13.0 | 0.13 | 21m | 0.00 |
| 13.08.2025 10:23 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.68 | 3358.3 | 38.0 | 0.38 | 19m | 0.00 |
| 13.08.2025 10:22 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.95 | 13.0 | 0.13 | 21m | 0.00 |
| 13.08.2025 10:23 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.6 | 3358.37 | 23.0 | 0.23 | 19m | 0.00 |
| 13.08.2025 10:23 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.6 | 3358.43 | 17.0 | 0.17 | 19m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.97 | 3357.95 | 2.0 | 0.02 | 25m | 0.00 |
| 13.08.2025 10:41 | 13.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3359 | 51.0 | 0.51 | 46s | 0.00 |
| 13.08.2025 10:23 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.67 | 3358.32 | 35.0 | 0.35 | 19m | 0.00 |
| 13.08.2025 10:22 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.95 | 13.0 | 0.13 | 21m | 0.00 |
| 13.08.2025 10:23 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.65 | 3358.38 | 27.0 | 0.27 | 19m | 0.00 |
| 13.08.2025 10:22 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.15 | 3357.95 | 20.0 | 0.20 | 21m | 0.00 |
| 13.08.2025 10:22 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.17 | 3357.95 | 22.0 | 0.22 | 21m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.88 | 3357.86 | 2.0 | 0.02 | 25m | 0.00 |
| 13.08.2025 10:22 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.93 | 3357.87 | 6.0 | 0.06 | 21m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.95 | 3357.86 | 9.0 | 0.09 | 25m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.87 | 3357.86 | 1.0 | 0.01 | 25m | 0.00 |
| 13.08.2025 10:22 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.95 | 3357.87 | 8.0 | 0.08 | 21m | 0.00 |
| 13.08.2025 10:22 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.95 | 3357.87 | 8.0 | 0.08 | 21m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.82 | 3357.77 | 5.0 | 0.05 | 25m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.85 | 3357.77 | 8.0 | 0.08 | 25m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.58 | 3357.25 | 33.0 | 0.33 | 26m | 0.00 |
| 13.08.2025 10:22 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.92 | 3357.86 | 6.0 | 0.06 | 21m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.62 | 3357.25 | 37.0 | 0.37 | 26m | 0.00 |
| 13.08.2025 10:16 | 13.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3356.75 | 32.0 | 0.32 | 28m | 0.00 |
| 13.08.2025 10:16 | 13.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.01 | 3356.75 | 26.0 | 0.26 | 28m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.84 | 3357.77 | 7.0 | 0.07 | 25m | 0.00 |
| 13.08.2025 10:16 | 13.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.08 | 3356.75 | 33.0 | 0.33 | 28m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.82 | 3357.8 | 2.0 | 0.02 | 25m | 0.00 |
| 13.08.2025 10:16 | 13.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.89 | 16.0 | 0.16 | 28m | 0.00 |
| 13.08.2025 10:16 | 13.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.91 | 14.0 | 0.14 | 28m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.8 | 3357.79 | 1.0 | 0.01 | 26m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.83 | 3357.79 | 4.0 | 0.04 | 26m | 0.00 |
| 13.08.2025 10:16 | 13.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3356.75 | 32.0 | 0.32 | 28m | 0.00 |
| 13.08.2025 10:16 | 13.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.08 | 3356.75 | 33.0 | 0.33 | 28m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.8 | 3357.77 | 3.0 | 0.03 | 26m | 0.00 |
| 13.08.2025 10:17 | 13.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.84 | 3357.77 | 7.0 | 0.07 | 25m | 0.00 |
| 13.08.2025 10:16 | 13.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357 | 3356.77 | 23.0 | 0.23 | 28m | 0.00 |
| 13.08.2025 10:16 | 13.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3356.85 | 22.0 | 0.22 | 28m | 0.00 |
| 13.08.2025 10:16 | 13.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3356.88 | 19.0 | 0.19 | 28m | 0.00 |
| 13.08.2025 10:47 | 13.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.69 | 3356.49 | 20.0 | 0.20 | 1m | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.44 | 3356.43 | 1.0 | 0.01 | 37m | 0.00 |
| 13.08.2025 10:46 | 13.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3357.09 | 3356.75 | 34.0 | 0.34 | 20s | 0.00 |
| 13.08.2025 10:16 | 13.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3356.92 | 15.0 | 0.15 | 28m | 0.00 |
| 13.08.2025 10:46 | 13.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3356.98 | 3356.74 | 24.0 | 0.24 | 18s | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.46 | 3356.43 | 3.0 | 0.03 | 37m | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.39 | 3356.27 | 12.0 | 0.12 | 38m | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.32 | 3356.27 | 5.0 | 0.05 | 38m | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.31 | 3356.27 | 4.0 | 0.04 | 38m | 0.00 |
| 13.08.2025 10:50 | 13.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3358.07 | 3357.99 | 8.0 | 0.08 | 5s | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3356.51 | 24.0 | 0.24 | 5s | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.43 | 3356.41 | 2.0 | 0.02 | 37m | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.4 | 3356.43 | -3.0 | -0.03 | 38m | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.38 | 3356.38 | 0.0 | 0.00 | 38m | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.53 | 3356.51 | 2.0 | 0.02 | 4s | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.51 | 3356.31 | 20.0 | 0.20 | 16s | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3356.4 | 3356.27 | 13.0 | 0.13 | 38m | 0.00 |
| 13.08.2025 10:51 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.38 | 3357.97 | 41.0 | 0.41 | 25s | 0.00 |
| 13.08.2025 10:50 | 13.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3358.25 | 3358.18 | 7.0 | 0.07 | 20s | 0.00 |
| 13.08.2025 10:50 | 13.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3357.94 | 3357.9 | 4.0 | 0.04 | 14s | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3356.32 | 3356.31 | 1.0 | 0.01 | 14s | 0.00 |
| 13.08.2025 10:50 | 13.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3358.24 | 3358.18 | 6.0 | 0.06 | 21s | 0.00 |
| 13.08.2025 10:50 | 13.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3358.24 | 3358.18 | 6.0 | 0.06 | 19s | 0.00 |
| 13.08.2025 10:51 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.01 | 3357.97 | 4.0 | 0.04 | 42s | 0.00 |
| 13.08.2025 10:51 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.01 | 3357.97 | 4.0 | 0.04 | 42s | 0.00 |
| 13.08.2025 10:50 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3357.86 | 3357.48 | 38.0 | 0.38 | 2m | 0.00 |
| 13.08.2025 10:51 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.01 | 3357.97 | 4.0 | 0.04 | 36s | 0.00 |
| 13.08.2025 10:50 | 13.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3358.05 | 3357.99 | 6.0 | 0.06 | 4s | 0.00 |
| 13.08.2025 10:51 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.52 | 3357.98 | 54.0 | 0.54 | 22s | 0.00 |
| 13.08.2025 10:51 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.37 | 3357.97 | 40.0 | 0.40 | 24s | 0.00 |
| 13.08.2025 10:51 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358 | 3357.97 | 3.0 | 0.03 | 41s | 0.00 |
| 13.08.2025 10:51 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.13 | 3357.99 | 14.0 | 0.14 | 1m | 0.00 |
| 13.08.2025 10:51 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.13 | 3357.97 | 16.0 | 0.16 | 1m | 0.00 |
| 13.08.2025 10:50 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3357.94 | 3357.5 | 44.0 | 0.44 | 1m | 0.00 |
| 13.08.2025 10:51 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.48 | 3357.98 | 50.0 | 0.50 | 21s | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3357 | 3356.98 | 2.0 | 0.02 | 3m | 0.00 |
| 13.08.2025 10:50 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3357.75 | 3357.49 | 26.0 | 0.26 | 2m | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3357.46 | 3357.44 | 2.0 | 0.02 | 2m | 0.00 |
| 13.08.2025 10:50 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3357.84 | 3357.49 | 35.0 | 0.35 | 2m | 0.00 |
| 13.08.2025 10:51 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.15 | 3357.99 | 16.0 | 0.16 | 1m | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3357.5 | 3357.44 | 6.0 | 0.06 | 2m | 0.00 |
| 13.08.2025 10:52 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3357.32 | 3357.11 | 21.0 | 0.21 | 10s | 0.00 |
| 13.08.2025 10:54 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.7 | 3356.36 | 34.0 | 0.34 | 12s | 0.00 |
| 13.08.2025 10:53 | 13.08.2025 10:53 | GOLD | Sell | 0.01 | 0 | 0 | 3356.59 | 3356.59 | 0.0 | 0.00 | 13s | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3356.84 | 3356.65 | 19.0 | 0.19 | 3m | 0.00 |
| 13.08.2025 10:50 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3357.53 | 3357.5 | 3.0 | 0.03 | 2m | 0.00 |
| 13.08.2025 10:53 | 13.08.2025 10:53 | GOLD | Sell | 0.01 | 0 | 0 | 3356.58 | 3356.56 | 2.0 | 0.02 | 11s | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3356.79 | 3356.65 | 14.0 | 0.14 | 3m | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.26 | 3356.02 | 24.0 | 0.24 | 44m | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3357.46 | 3357.44 | 2.0 | 0.02 | 2m | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.26 | 3356.04 | 22.0 | 0.22 | 44m | 0.00 |
| 13.08.2025 10:53 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.57 | 3356.36 | 21.0 | 0.21 | 1m | 0.00 |
| 13.08.2025 10:53 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.81 | 3356.72 | 9.0 | 0.09 | 30s | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3356.8 | 3356.65 | 15.0 | 0.15 | 3m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.11 | 3356.04 | 7.0 | 0.07 | 45m | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.27 | 3356 | 27.0 | 0.27 | 44m | 0.00 |
| 13.08.2025 10:52 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3357.11 | 14.0 | 0.14 | 19s | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3356.99 | 3356.98 | 1.0 | 0.01 | 3m | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.23 | 3356.04 | 19.0 | 0.19 | 44m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.11 | 3355.99 | 12.0 | 0.12 | 45m | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3356.87 | 3356.65 | 22.0 | 0.22 | 3m | 0.00 |
| 13.08.2025 10:53 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.44 | 3356.31 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 10:49 | 13.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3356.84 | 3356.66 | 18.0 | 0.18 | 3m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.12 | 3356.04 | 8.0 | 0.08 | 44m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.11 | 3356.04 | 7.0 | 0.07 | 44m | 0.00 |
| 13.08.2025 10:53 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.79 | 3356.72 | 7.0 | 0.07 | 29s | 0.00 |
| 13.08.2025 10:10 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.23 | 3356.04 | 19.0 | 0.19 | 44m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.07 | 3355.94 | 13.0 | 0.13 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.1 | 3356.04 | 6.0 | 0.06 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.12 | 3356.04 | 8.0 | 0.08 | 44m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.12 | 3355.94 | 18.0 | 0.18 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.02 | 3355.93 | 9.0 | 0.09 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.12 | 3355.99 | 13.0 | 0.13 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.11 | 3355.94 | 17.0 | 0.17 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.01 | 3355.95 | 6.0 | 0.06 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356 | 3355.93 | 7.0 | 0.07 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.15 | 3355.92 | 23.0 | 0.23 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.1 | 3355.94 | 16.0 | 0.16 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.17 | 3355.92 | 25.0 | 0.25 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.07 | 3355.94 | 13.0 | 0.13 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.14 | 3355.92 | 22.0 | 0.22 | 45m | 0.00 |
| 13.08.2025 10:08 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3355.72 | 3355.7 | 2.0 | 0.02 | 46m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3355.9 | 3355.89 | 1.0 | 0.01 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3356.11 | 3355.93 | 18.0 | 0.18 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3355.93 | 3355.92 | 1.0 | 0.01 | 45m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3355.92 | 3355.87 | 5.0 | 0.05 | 45m | 0.00 |
| 13.08.2025 10:08 | 13.08.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3355.67 | 3355.6 | 7.0 | 0.07 | 46m | 0.00 |
| 13.08.2025 10:08 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3355.69 | 3355.67 | 2.0 | 0.02 | 46m | 0.00 |
| 13.08.2025 10:56 | 13.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3355.72 | 3355.59 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 10:09 | 13.08.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3355.92 | 3355.89 | 3.0 | 0.03 | 45m | 0.00 |
| 13.08.2025 10:55 | 13.08.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3356.16 | 3356 | 16.0 | 0.16 | 14s | 0.00 |
| 13.08.2025 10:55 | 13.08.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3356.14 | 3355.99 | 15.0 | 0.15 | 16s | 0.00 |
| 13.08.2025 10:55 | 13.08.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3356.15 | 3355.97 | 18.0 | 0.18 | 13s | 0.00 |
| 13.08.2025 10:57 | 13.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3356.23 | 3355.53 | 70.0 | 0.70 | 23s | 0.01 |
| 13.08.2025 10:57 | 13.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3356.26 | 3355.59 | 67.0 | 0.67 | 25s | 0.01 |
| 13.08.2025 10:08 | 13.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3355.56 | 3354.93 | 63.0 | 0.63 | 51m | 0.00 |
| 13.08.2025 10:08 | 13.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3355.58 | 3354.93 | 65.0 | 0.65 | 51m | 0.00 |
| 13.08.2025 10:08 | 13.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3355.58 | 3354.93 | 65.0 | 0.65 | 51m | 0.00 |
| 13.08.2025 10:55 | 13.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3355.67 | 3354.93 | 74.0 | 0.74 | 4m | 0.01 |
| 13.08.2025 11:01 | 13.08.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3355 | 3354.99 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 10:55 | 13.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3355.86 | 3355.78 | 8.0 | 0.08 | 2m | 0.00 |
| 13.08.2025 10:08 | 13.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3355.59 | 3354.93 | 66.0 | 0.66 | 51m | 0.01 |
| 13.08.2025 10:56 | 13.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3355.93 | 3355.59 | 34.0 | 0.34 | 1m | 0.00 |
| 13.08.2025 11:00 | 13.08.2025 11:00 | GOLD | Sell | 0.01 | 0 | 0 | 3355.39 | 3355.08 | 31.0 | 0.31 | 33s | 0.00 |
| 13.08.2025 10:08 | 13.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3355.56 | 3354.93 | 63.0 | 0.63 | 51m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.37 | 3354.04 | 33.0 | 0.33 | 1h 29m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.38 | 3354.03 | 35.0 | 0.35 | 1h 29m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.38 | 3353.99 | 39.0 | 0.39 | 1h 29m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.37 | 3354.01 | 36.0 | 0.36 | 1h 29m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.11 | 3354 | 11.0 | 0.11 | 1h 29m | 0.00 |
| 13.08.2025 09:44 | 13.08.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3354.77 | 3354.7 | 7.0 | 0.07 | 1h 18m | 0.00 |
| 13.08.2025 10:08 | 13.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3355.59 | 3354.93 | 66.0 | 0.66 | 51m | 0.01 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.37 | 3354.14 | 23.0 | 0.23 | 1h 29m | 0.00 |
| 13.08.2025 10:08 | 13.08.2025 10:59 | GOLD | Sell | 0.01 | 0 | 0 | 3355.54 | 3354.93 | 61.0 | 0.61 | 51m | 0.00 |
| 13.08.2025 09:44 | 13.08.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3354.76 | 3354.7 | 6.0 | 0.06 | 1h 18m | 0.00 |
| 13.08.2025 09:45 | 13.08.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3354.8 | 3354.72 | 8.0 | 0.08 | 1h 17m | 0.00 |
| 13.08.2025 09:45 | 13.08.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3354.78 | 3354.72 | 6.0 | 0.06 | 1h 17m | 0.00 |
| 13.08.2025 11:01 | 13.08.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3355.26 | 3355.09 | 17.0 | 0.17 | 59s | 0.00 |
| 13.08.2025 09:44 | 13.08.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3354.76 | 3354.7 | 6.0 | 0.06 | 1h 18m | 0.00 |
| 13.08.2025 09:44 | 13.08.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3354.75 | 3354.7 | 5.0 | 0.05 | 1h 18m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.12 | 3354.01 | 11.0 | 0.11 | 1h 30m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.37 | 3354.14 | 23.0 | 0.23 | 1h 29m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.37 | 3354.03 | 34.0 | 0.34 | 1h 29m | 0.00 |
| 13.08.2025 09:44 | 13.08.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3354.79 | 3354.67 | 12.0 | 0.12 | 1h 18m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.19 | 3353.98 | 21.0 | 0.21 | 1h 30m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.14 | 3353.98 | 16.0 | 0.16 | 1h 30m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.37 | 3354.03 | 34.0 | 0.34 | 1h 29m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.09 | 3354 | 9.0 | 0.09 | 1h 30m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.14 | 3354.01 | 13.0 | 0.13 | 1h 30m | 0.00 |
| 13.08.2025 09:14 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3353.88 | 3353.84 | 4.0 | 0.04 | 1h 49m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.19 | 3353.98 | 21.0 | 0.21 | 1h 30m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.23 | 3353.98 | 25.0 | 0.25 | 1h 30m | 0.00 |
| 13.08.2025 09:33 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3354.09 | 3354.01 | 8.0 | 0.08 | 1h 30m | 0.00 |
| 13.08.2025 09:14 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3353.89 | 3353.79 | 10.0 | 0.10 | 1h 48m | 0.00 |
| 13.08.2025 09:14 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3353.87 | 3353.81 | 6.0 | 0.06 | 1h 49m | 0.00 |
| 13.08.2025 09:14 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3353.89 | 3353.84 | 5.0 | 0.05 | 1h 48m | 0.00 |
| 13.08.2025 09:14 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3353.89 | 3353.84 | 5.0 | 0.05 | 1h 48m | 0.00 |
| 13.08.2025 09:14 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3353.91 | 3353.81 | 10.0 | 0.10 | 1h 48m | 0.00 |
| 13.08.2025 09:14 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3353.92 | 3353.8 | 12.0 | 0.12 | 1h 48m | 0.00 |
| 13.08.2025 09:14 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3353.88 | 3353.8 | 8.0 | 0.08 | 1h 49m | 0.00 |
| 13.08.2025 11:10 | 13.08.2025 11:10 | GOLD | Sell | 0.01 | 0 | 0 | 3354.35 | 3354.2 | 15.0 | 0.15 | 10s | 0.00 |
| 13.08.2025 09:14 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3353.84 | 3353.8 | 4.0 | 0.04 | 1h 49m | 0.00 |
| 13.08.2025 09:14 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3353.83 | 3353.8 | 3.0 | 0.03 | 1h 49m | 0.00 |
| 13.08.2025 09:14 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3353.83 | 3353.8 | 3.0 | 0.03 | 1h 49m | 0.00 |
| 13.08.2025 11:17 | 13.08.2025 11:18 | GOLD | Sell | 0.01 | 0 | 0 | 3355.13 | 3354.65 | 48.0 | 0.48 | 1m | 0.00 |
| 13.08.2025 09:14 | 13.08.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3353.88 | 3353.83 | 5.0 | 0.05 | 1h 49m | 0.00 |
| 13.08.2025 11:06 | 13.08.2025 11:06 | GOLD | Sell | 0.01 | 0 | 0 | 3354.9 | 3354.63 | 27.0 | 0.27 | 31s | 0.00 |
| 13.08.2025 11:07 | 13.08.2025 11:10 | GOLD | Sell | 0.01 | 0 | 0 | 3354.02 | 3353.95 | 7.0 | 0.07 | 3m | 0.00 |
| 13.08.2025 11:10 | 13.08.2025 11:14 | GOLD | Sell | 0.01 | 0 | 0 | 3353.73 | 3353.45 | 28.0 | 0.28 | 4m | 0.00 |
| 13.08.2025 11:17 | 13.08.2025 11:18 | GOLD | Sell | 0.01 | 0 | 0 | 3355.71 | 3354.65 | 106.0 | 1.06 | 44s | 0.01 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.13 | 3362.04 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 11:10 | 13.08.2025 11:10 | GOLD | Sell | 0.01 | 0 | 0 | 3354.1 | 3354.05 | 5.0 | 0.05 | 11s | 0.00 |
| 13.08.2025 11:10 | 13.08.2025 11:14 | GOLD | Sell | 0.01 | 0 | 0 | 3353.62 | 3353.45 | 17.0 | 0.17 | 3m | 0.00 |
| 13.08.2025 11:15 | 13.08.2025 11:19 | GOLD | Sell | 0.01 | 0 | 0 | 3354.54 | 3354.23 | 31.0 | 0.31 | 4m | 0.00 |
| 13.08.2025 11:03 | 13.08.2025 11:04 | GOLD | Sell | 0.01 | 0 | 0 | 3353.6 | 3353.41 | 19.0 | 0.19 | 39s | 0.00 |
| 13.08.2025 11:06 | 13.08.2025 11:07 | GOLD | Sell | 0.01 | 0 | 0 | 3354.5 | 3354.21 | 29.0 | 0.29 | 1m | 0.00 |
| 13.08.2025 11:05 | 13.08.2025 11:06 | GOLD | Sell | 0.01 | 0 | 0 | 3355.56 | 3355.25 | 31.0 | 0.31 | 14s | 0.00 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.33 | 3362.07 | 26.0 | 0.26 | 1m | 0.00 |
| 13.08.2025 11:20 | 13.08.2025 11:24 | GOLD | Sell | 0.01 | 0 | 0 | 3354.34 | 3353.23 | 111.0 | 1.11 | 4m | 0.01 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.13 | 3362.04 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.13 | 3362.04 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.13 | 3362.04 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.06 | 3361.99 | 7.0 | 0.07 | 1m | 0.00 |
| 13.08.2025 11:12 | 13.08.2025 11:13 | GOLD | Sell | 0.01 | 0 | 0 | 3354.1 | 3353.94 | 16.0 | 0.16 | 33s | 0.00 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.34 | 3362.07 | 27.0 | 0.27 | 1m | 0.00 |
| 13.08.2025 11:49 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.14 | 3362.12 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.04 | 3362.03 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 11:51 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3361.88 | 3361.81 | 7.0 | 0.07 | 30s | 0.00 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.06 | 3362.04 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 11:51 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362 | 3361.97 | 3.0 | 0.03 | 19s | 0.00 |
| 13.08.2025 11:51 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.02 | 3362.04 | -2.0 | -0.02 | 16s | 0.00 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.15 | 3362.04 | 11.0 | 0.11 | 1m | 0.00 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.07 | 3362.03 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3361.98 | 3362 | -2.0 | -0.02 | 1m | 0.00 |
| 13.08.2025 11:51 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3361.82 | 3361.81 | 1.0 | 0.01 | 10s | 0.00 |
| 13.08.2025 11:51 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3361.84 | 3361.8 | 4.0 | 0.04 | 31s | 0.00 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362 | 3362.02 | -2.0 | -0.02 | 1m | 0.00 |
| 13.08.2025 11:50 | 13.08.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3361.98 | 3361.81 | 17.0 | 0.17 | 1m | 0.00 |
| 13.08.2025 11:51 | 13.08.2025 11:52 | GOLD | Sell | 0.01 | 0 | 0 | 3361.8 | 3361.35 | 45.0 | 0.45 | 16s | 0.00 |
| 13.08.2025 11:51 | 13.08.2025 11:52 | GOLD | Sell | 0.01 | 0 | 0 | 3361.81 | 3361.55 | 26.0 | 0.26 | 13s | 0.00 |
| 13.08.2025 11:51 | 13.08.2025 11:52 | GOLD | Sell | 0.01 | 0 | 0 | 3361.81 | 3361.35 | 46.0 | 0.46 | 15s | 0.00 |
| 13.08.2025 11:53 | 13.08.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3361 | 3360.3 | 70.0 | 0.70 | 48s | 0.01 |
| 13.08.2025 11:53 | 13.08.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3360.98 | 3360.3 | 68.0 | 0.68 | 49s | 0.01 |
| 13.08.2025 11:53 | 13.08.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3360.96 | 3360.31 | 65.0 | 0.65 | 46s | 0.00 |
| 13.08.2025 11:53 | 13.08.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3360.96 | 3360.31 | 65.0 | 0.65 | 44s | 0.00 |
| 13.08.2025 11:54 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3360.02 | 3359.72 | 30.0 | 0.30 | 53s | 0.00 |
| 13.08.2025 11:53 | 13.08.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3360.97 | 3360.3 | 67.0 | 0.67 | 47s | 0.01 |
| 13.08.2025 11:54 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3360.03 | 3359.65 | 38.0 | 0.38 | 57s | 0.00 |
| 13.08.2025 11:54 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3360.03 | 3359.72 | 31.0 | 0.31 | 54s | 0.00 |
| 13.08.2025 11:53 | 13.08.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3360.98 | 3360.3 | 68.0 | 0.68 | 47s | 0.01 |
| 13.08.2025 11:51 | 13.08.2025 11:52 | GOLD | Sell | 0.01 | 0 | 0 | 3361.8 | 3361.33 | 47.0 | 0.47 | 15s | 0.00 |
| 13.08.2025 11:54 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3360 | 3359.76 | 24.0 | 0.24 | 52s | 0.00 |
| 13.08.2025 11:53 | 13.08.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3360.97 | 3360.3 | 67.0 | 0.67 | 51s | 0.01 |
| 13.08.2025 11:54 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3360 | 3359.72 | 28.0 | 0.28 | 56s | 0.00 |
| 13.08.2025 11:54 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.99 | 3359.69 | 30.0 | 0.30 | 56s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.64 | 3359.47 | 17.0 | 0.17 | 7s | 0.00 |
| 13.08.2025 11:54 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3360.03 | 3359.79 | 24.0 | 0.24 | 52s | 0.00 |
| 13.08.2025 11:54 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3360.03 | 3359.6 | 43.0 | 0.43 | 58s | 0.00 |
| 13.08.2025 11:54 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3360.03 | 3359.79 | 24.0 | 0.24 | 51s | 0.00 |
| 13.08.2025 11:54 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3360.02 | 3359.72 | 30.0 | 0.30 | 55s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.65 | 3359.48 | 17.0 | 0.17 | 6s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.62 | 3359.47 | 15.0 | 0.15 | 11s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.62 | 3359.47 | 15.0 | 0.15 | 11s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.64 | 3359.48 | 16.0 | 0.16 | 6s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.67 | 3359.47 | 20.0 | 0.20 | 9s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.88 | 3359.54 | 34.0 | 0.34 | 15s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.72 | 3359.47 | 25.0 | 0.25 | 10s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.83 | 3359.54 | 29.0 | 0.29 | 14s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.71 | 3359.47 | 24.0 | 0.24 | 13s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.68 | 3359.47 | 21.0 | 0.21 | 9s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.39 | 3359.26 | 13.0 | 0.13 | 21s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.84 | 3359.47 | 37.0 | 0.37 | 13s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.36 | 3359.31 | 5.0 | 0.05 | 20s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.39 | 3359.31 | 8.0 | 0.08 | 19s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.7 | 3359.54 | 16.0 | 0.16 | 16s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.48 | 3361.55 | -7.0 | -0.07 | 22s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.43 | 3361.39 | 4.0 | 0.04 | 20s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.43 | 3361.39 | 4.0 | 0.04 | 5s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.43 | 3361.46 | -3.0 | -0.03 | 21s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.41 | 3361.39 | 2.0 | 0.02 | 7s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.43 | 3361.39 | 4.0 | 0.04 | 6s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.41 | 3361.39 | 2.0 | 0.02 | 4s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.43 | 3361.39 | 4.0 | 0.04 | 20s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3359.38 | 3359.31 | 7.0 | 0.07 | 19s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.59 | 3361.52 | 7.0 | 0.07 | 28s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.57 | 3361.51 | 6.0 | 0.06 | 27s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.49 | 3361.5 | -1.0 | -0.01 | 25s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.45 | 3361.41 | 4.0 | 0.04 | 24s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.52 | 3361.48 | 4.0 | 0.04 | 28s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.48 | 3361.45 | 3.0 | 0.03 | 27s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.11 | 3360.61 | 50.0 | 0.50 | 48s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.45 | 3361.38 | 7.0 | 0.07 | 27s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.08 | 3360.55 | 53.0 | 0.53 | 53s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.09 | 3360.48 | 61.0 | 0.61 | 54s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.1 | 3360.56 | 54.0 | 0.54 | 49s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.5 | 3361.44 | 6.0 | 0.06 | 28s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.28 | 3361.26 | 2.0 | 0.02 | 11s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.3 | 3361.29 | 1.0 | 0.01 | 10s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.16 | 3360.62 | 54.0 | 0.54 | 46s | 0.00 |
| 13.08.2025 12:00 | 13.08.2025 12:01 | GOLD | Sell | 0.01 | 0 | 0 | 3360.6 | 3360.35 | 25.0 | 0.25 | 50s | 0.00 |
| 13.08.2025 11:59 | 13.08.2025 12:02 | GOLD | Sell | 0.01 | 0 | 0 | 3360.36 | 3360.28 | 8.0 | 0.08 | 2m | 0.00 |
| 13.08.2025 12:00 | 13.08.2025 12:01 | GOLD | Sell | 0.01 | 0 | 0 | 3360.55 | 3360.33 | 22.0 | 0.22 | 51s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.11 | 3360.61 | 50.0 | 0.50 | 52s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.1 | 3360.54 | 56.0 | 0.56 | 49s | 0.00 |
| 13.08.2025 12:00 | 13.08.2025 12:01 | GOLD | Sell | 0.01 | 0 | 0 | 3360.69 | 3360.38 | 31.0 | 0.31 | 53s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.2 | 3360.51 | 69.0 | 0.69 | 56s | 0.01 |
| 13.08.2025 12:00 | 13.08.2025 12:01 | GOLD | Sell | 0.01 | 0 | 0 | 3360.6 | 3360.46 | 14.0 | 0.14 | 49s | 0.00 |
| 13.08.2025 12:01 | 13.08.2025 12:02 | GOLD | Sell | 0.01 | 0 | 0 | 3360.34 | 3360.28 | 6.0 | 0.06 | 42s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.11 | 3360.58 | 53.0 | 0.53 | 52s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.09 | 3360.6 | 49.0 | 0.49 | 47s | 0.00 |
| 13.08.2025 12:00 | 13.08.2025 12:01 | GOLD | Sell | 0.01 | 0 | 0 | 3360.69 | 3360.46 | 23.0 | 0.23 | 49s | 0.00 |
| 13.08.2025 12:00 | 13.08.2025 12:01 | GOLD | Sell | 0.01 | 0 | 0 | 3360.7 | 3360.32 | 38.0 | 0.38 | 52s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.19 | 3360.51 | 68.0 | 0.68 | 1m | 0.01 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.11 | 3360.62 | 49.0 | 0.49 | 51s | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.19 | 3360.51 | 68.0 | 0.68 | 1m | 0.01 |
| 13.08.2025 12:02 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3360.25 | 3359.76 | 49.0 | 0.49 | 59s | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.97 | 3359.75 | 22.0 | 0.22 | 6m | 0.00 |
| 13.08.2025 11:58 | 13.08.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.16 | 3360.51 | 65.0 | 0.65 | 55s | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.86 | 3359.76 | 10.0 | 0.10 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.94 | 3359.74 | 20.0 | 0.20 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.96 | 3359.75 | 21.0 | 0.21 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.98 | 3359.76 | 22.0 | 0.22 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.95 | 3359.74 | 21.0 | 0.21 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.95 | 3359.75 | 20.0 | 0.20 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.96 | 3359.74 | 22.0 | 0.22 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.94 | 3359.74 | 20.0 | 0.20 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.97 | 3359.74 | 23.0 | 0.23 | 6m | 0.00 |
| 13.08.2025 12:02 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3360.25 | 3359.76 | 49.0 | 0.49 | 1m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.94 | 3359.74 | 20.0 | 0.20 | 6m | 0.00 |
| 13.08.2025 12:02 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3360.35 | 3359.77 | 58.0 | 0.58 | 58s | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3360.18 | 3359.7 | 48.0 | 0.48 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.97 | 3359.75 | 22.0 | 0.22 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3360.19 | 3359.75 | 44.0 | 0.44 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3360.24 | 3359.75 | 49.0 | 0.49 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3360.14 | 3359.71 | 43.0 | 0.43 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3360.07 | 3359.74 | 33.0 | 0.33 | 6m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.95 | 3359.7 | 25.0 | 0.25 | 6m | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.94 | 3359.71 | 23.0 | 0.23 | 7s | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.96 | 3359.71 | 25.0 | 0.25 | 9s | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3360.07 | 3359.73 | 34.0 | 0.34 | 6m | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.89 | 3359.79 | 10.0 | 0.10 | 6s | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.89 | 3359.79 | 10.0 | 0.10 | 6s | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.66 | 3359.64 | 2.0 | 0.02 | 3s | 0.00 |
| 13.08.2025 12:05 | 13.08.2025 12:08 | GOLD | Sell | 0.01 | 0 | 0 | 3360.23 | 3360.2 | 3.0 | 0.03 | 2m | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.89 | 3359.71 | 18.0 | 0.18 | 7s | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.68 | 3359.64 | 4.0 | 0.04 | 7s | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.66 | 3359.64 | 2.0 | 0.02 | 4s | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.67 | 3359.64 | 3.0 | 0.03 | 6s | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:03 | GOLD | Sell | 0.01 | 0 | 0 | 3359.66 | 3359.64 | 2.0 | 0.02 | 5s | 0.00 |
| 13.08.2025 12:05 | 13.08.2025 12:08 | GOLD | Sell | 0.01 | 0 | 0 | 3360.21 | 3360.2 | 1.0 | 0.01 | 2m | 0.00 |
| 13.08.2025 12:05 | 13.08.2025 12:08 | GOLD | Sell | 0.01 | 0 | 0 | 3360.24 | 3360.2 | 4.0 | 0.04 | 2m | 0.00 |
| 13.08.2025 12:08 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.46 | 3360.36 | 10.0 | 0.10 | 53s | 0.00 |
| 13.08.2025 12:08 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.51 | 3360.29 | 22.0 | 0.22 | 49s | 0.00 |
| 13.08.2025 12:08 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.51 | 3360.29 | 22.0 | 0.22 | 45s | 0.00 |
| 13.08.2025 12:08 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.51 | 3360.29 | 22.0 | 0.22 | 48s | 0.00 |
| 13.08.2025 12:08 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.5 | 3360.29 | 21.0 | 0.21 | 46s | 0.00 |
| 13.08.2025 12:08 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.45 | 3360.34 | 11.0 | 0.11 | 52s | 0.00 |
| 13.08.2025 12:08 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.45 | 3360.3 | 15.0 | 0.15 | 52s | 0.00 |
| 13.08.2025 12:08 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.44 | 3360.3 | 14.0 | 0.14 | 51s | 0.00 |
| 13.08.2025 12:08 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.46 | 3360.29 | 17.0 | 0.17 | 50s | 0.00 |
| 13.08.2025 12:05 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.2 | 3360.13 | 7.0 | 0.07 | 4m | 0.00 |
| 13.08.2025 12:08 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.57 | 3360.22 | 35.0 | 0.35 | 55s | 0.00 |
| 13.08.2025 12:05 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.2 | 3360.16 | 4.0 | 0.04 | 4m | 0.00 |
| 13.08.2025 12:05 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.2 | 3360.17 | 3.0 | 0.03 | 4m | 0.00 |
| 13.08.2025 12:05 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.2 | 3360.16 | 4.0 | 0.04 | 4m | 0.00 |
| 13.08.2025 12:05 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.2 | 3360.15 | 5.0 | 0.05 | 4m | 0.00 |
| 13.08.2025 12:05 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.19 | 3360.13 | 6.0 | 0.06 | 4m | 0.00 |
| 13.08.2025 12:05 | 13.08.2025 12:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.2 | 3360.16 | 4.0 | 0.04 | 4m | 0.00 |
| 13.08.2025 12:04 | 13.08.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3359.64 | 3359.52 | 12.0 | 0.12 | 5m | 0.00 |
| 13.08.2025 12:05 | 13.08.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3360.12 | 3359.5 | 62.0 | 0.62 | 4m | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3359.37 | 14.0 | 0.14 | 7m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3359.1 | 3359.09 | 1.0 | 0.01 | 16m | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3359.44 | 3359.37 | 7.0 | 0.07 | 7m | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3359.37 | 14.0 | 0.14 | 7m | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3359.5 | 3359.37 | 13.0 | 0.13 | 7m | 0.00 |
| 13.08.2025 12:05 | 13.08.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3359.98 | 3359.53 | 45.0 | 0.45 | 4m | 0.00 |
| 13.08.2025 12:11 | 13.08.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3359.45 | 3359.36 | 9.0 | 0.09 | 44s | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3359.36 | 3359.31 | 5.0 | 0.05 | 14m | 0.00 |
| 13.08.2025 12:11 | 13.08.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3359.34 | 3359.09 | 25.0 | 0.25 | 1m | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3359.46 | 3359.37 | 9.0 | 0.09 | 7m | 0.00 |
| 13.08.2025 12:03 | 13.08.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3359.5 | 3359.37 | 13.0 | 0.13 | 7m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3359.26 | 3359.09 | 17.0 | 0.17 | 16m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3359.15 | 3358.93 | 22.0 | 0.22 | 16m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3359.2 | 3358.9 | 30.0 | 0.30 | 16m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3358.99 | 3358.94 | 5.0 | 0.05 | 17m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3359.18 | 3359.09 | 9.0 | 0.09 | 16m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3358.93 | 3358.9 | 3.0 | 0.03 | 16m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3359.18 | 3358.97 | 21.0 | 0.21 | 16m | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3362.8 | 3362.7 | 10.0 | 0.10 | 2s | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3362.69 | 17.0 | 0.17 | 7s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3358.94 | 3358.92 | 2.0 | 0.02 | 17m | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3362.8 | 3362.71 | 9.0 | 0.09 | 2s | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3362.69 | 17.0 | 0.17 | 6s | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3362.83 | 3362.7 | 13.0 | 0.13 | 5s | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3362.82 | 3362.7 | 12.0 | 0.12 | 6s | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3363.11 | 3362.85 | 26.0 | 0.26 | 15s | 0.00 |
| 13.08.2025 12:36 | 13.08.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3363.56 | 3363.37 | 19.0 | 0.19 | 1m | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3363.06 | 3362.83 | 23.0 | 0.23 | 15s | 0.00 |
| 13.08.2025 12:36 | 13.08.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3363.57 | 3363.37 | 20.0 | 0.20 | 1m | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3362.97 | 3362.85 | 12.0 | 0.12 | 14s | 0.00 |
| 13.08.2025 12:36 | 13.08.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3363.43 | 3363.37 | 6.0 | 0.06 | 1m | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3362.9 | -4.0 | -0.04 | 10s | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3362.69 | 17.0 | 0.17 | 9s | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3362.69 | 17.0 | 0.17 | 9s | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3362.88 | 3362.85 | 3.0 | 0.03 | 11s | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3363.08 | 3362.85 | 23.0 | 0.23 | 16s | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3363.09 | 3362.86 | 23.0 | 0.23 | 18s | 0.00 |
| 13.08.2025 12:36 | 13.08.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3363.46 | 3363.37 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3362.84 | 3362.71 | 13.0 | 0.13 | 4s | 0.00 |
| 13.08.2025 12:36 | 13.08.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3363.58 | 3363.36 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3362.98 | 3362.85 | 13.0 | 0.13 | 13s | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3363.04 | 3362.86 | 18.0 | 0.18 | 22s | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3363.06 | 3362.86 | 20.0 | 0.20 | 20s | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3363.06 | 3362.86 | 20.0 | 0.20 | 19s | 0.00 |
| 13.08.2025 12:39 | 13.08.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3363.56 | 3363.37 | 19.0 | 0.19 | 1m | 0.00 |
| 13.08.2025 12:39 | 13.08.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3363.54 | 3363.37 | 17.0 | 0.17 | 1m | 0.00 |
| 13.08.2025 12:39 | 13.08.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3363.54 | 3363.37 | 17.0 | 0.17 | 1m | 0.00 |
| 13.08.2025 12:39 | 13.08.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3363.57 | 3363.36 | 21.0 | 0.21 | 1m | 0.00 |
| 13.08.2025 12:39 | 13.08.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3363.56 | 3363.37 | 19.0 | 0.19 | 1m | 0.00 |
| 13.08.2025 12:34 | 13.08.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3363.07 | 3362.86 | 21.0 | 0.21 | 18s | 0.00 |
| 13.08.2025 12:39 | 13.08.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3363.55 | 3363.29 | 26.0 | 0.26 | 1m | 0.00 |
| 13.08.2025 12:36 | 13.08.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3363.46 | 3363.38 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 12:36 | 13.08.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3363.56 | 3363.37 | 19.0 | 0.19 | 1m | 0.00 |
| 13.08.2025 12:36 | 13.08.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3363.55 | 3363.37 | 18.0 | 0.18 | 1m | 0.00 |
| 13.08.2025 12:39 | 13.08.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3363.56 | 3363.34 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.79 | 3364.95 | 84.0 | 0.84 | 2m | 0.01 |
| 13.08.2025 12:39 | 13.08.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3363.56 | 3363.34 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.73 | 3365.01 | 72.0 | 0.72 | 2m | 0.01 |
| 13.08.2025 12:36 | 13.08.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3363.56 | 3363.37 | 19.0 | 0.19 | 1m | 0.00 |
| 13.08.2025 12:39 | 13.08.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3363.58 | 3363.36 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.66 | 3364.97 | 69.0 | 0.69 | 2m | 0.01 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.73 | 3364.95 | 78.0 | 0.78 | 2m | 0.01 |
| 13.08.2025 12:39 | 13.08.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3363.57 | 3363.37 | 20.0 | 0.20 | 1m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.69 | 3364.97 | 72.0 | 0.72 | 2m | 0.01 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.73 | 3364.96 | 77.0 | 0.77 | 2m | 0.01 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.62 | 3364.99 | 63.0 | 0.63 | 2m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.58 | 3364.99 | 59.0 | 0.59 | 2m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.6 | 3364.99 | 61.0 | 0.61 | 2m | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.48 | 3365.18 | 30.0 | 0.30 | 5m | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.71 | 3365.54 | 17.0 | 0.17 | 4m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.55 | 3364.97 | 58.0 | 0.58 | 2m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.61 | 3364.97 | 64.0 | 0.64 | 2m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.53 | 3364.97 | 56.0 | 0.56 | 2m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.68 | 3364.97 | 71.0 | 0.71 | 2m | 0.01 |
| 13.08.2025 12:52 | 13.08.2025 12:52 | GOLD | Sell | 0.01 | 0 | 0 | 3365.64 | 3365.63 | 1.0 | 0.01 | 8s | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.48 | 3364.87 | 61.0 | 0.61 | 2m | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.72 | 3365.55 | 17.0 | 0.17 | 4m | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.41 | 3365.17 | 24.0 | 0.24 | 5m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.53 | 3364.97 | 56.0 | 0.56 | 2m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.55 | 3364.98 | 57.0 | 0.57 | 2m | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:52 | GOLD | Sell | 0.01 | 0 | 0 | 3365.64 | 3365.63 | 1.0 | 0.01 | 11s | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.44 | 3365.31 | 13.0 | 0.13 | 5m | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.78 | 3365.53 | 25.0 | 0.25 | 4m | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:52 | GOLD | Sell | 0.01 | 0 | 0 | 3365.64 | 3365.63 | 1.0 | 0.01 | 10s | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.68 | 3364.97 | 71.0 | 0.71 | 2m | 0.01 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.45 | 3365.3 | 15.0 | 0.15 | 5m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.67 | 3364.98 | 69.0 | 0.69 | 2m | 0.01 |
| 13.08.2025 12:52 | 13.08.2025 12:52 | GOLD | Sell | 0.01 | 0 | 0 | 3365.64 | 3365.63 | 1.0 | 0.01 | 11s | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.63 | 3364.97 | 66.0 | 0.66 | 2m | 0.00 |
| 13.08.2025 12:43 | 13.08.2025 12:46 | GOLD | Sell | 0.01 | 0 | 0 | 3365.57 | 3364.97 | 60.0 | 0.60 | 2m | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.25 | 3365.21 | 4.0 | 0.04 | 16s | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.23 | 3365.19 | 4.0 | 0.04 | 5m | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.72 | 3365.55 | 17.0 | 0.17 | 4m | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.72 | 3365.52 | 20.0 | 0.20 | 4m | 0.00 |
| 13.08.2025 12:57 | 13.08.2025 12:58 | GOLD | Sell | 0.01 | 0 | 0 | 3364.66 | 3364.42 | 24.0 | 0.24 | 23s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.25 | 3365.21 | 4.0 | 0.04 | 17s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.25 | 3365.21 | 4.0 | 0.04 | 15s | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.72 | 3365.55 | 17.0 | 0.17 | 4m | 0.00 |
| 13.08.2025 12:57 | 13.08.2025 12:58 | GOLD | Sell | 0.01 | 0 | 0 | 3364.56 | 3364.49 | 7.0 | 0.07 | 24s | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.45 | 3365.17 | 28.0 | 0.28 | 5m | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.29 | 3365.21 | 8.0 | 0.08 | 20s | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.78 | 3365.52 | 26.0 | 0.26 | 4m | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.25 | 3365.21 | 4.0 | 0.04 | 19s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.18 | 3365.15 | 3.0 | 0.03 | 15s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.25 | 3365.21 | 4.0 | 0.04 | 18s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.19 | 3365.18 | 1.0 | 0.01 | 17s | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.45 | 3365.33 | 12.0 | 0.12 | 5m | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.25 | 3365.21 | 4.0 | 0.04 | 20s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.93 | 12.0 | 0.12 | 19s | 0.00 |
| 13.08.2025 12:57 | 13.08.2025 12:58 | GOLD | Sell | 0.01 | 0 | 0 | 3364.59 | 3364.42 | 17.0 | 0.17 | 21s | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.38 | 3365.19 | 19.0 | 0.19 | 5m | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.14 | 3365.09 | 5.0 | 0.05 | 20s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.93 | 12.0 | 0.12 | 19s | 0.00 |
| 13.08.2025 12:52 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3365.46 | 3365.31 | 15.0 | 0.15 | 5m | 0.00 |
| 13.08.2025 12:57 | 13.08.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3364.73 | 3364.67 | 6.0 | 0.06 | 14s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.93 | 12.0 | 0.12 | 18s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.14 | 3365.09 | 5.0 | 0.05 | 20s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.18 | 3365.15 | 3.0 | 0.03 | 16s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.9 | 15.0 | 0.15 | 17s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.03 | 3364.91 | 12.0 | 0.12 | 23s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.03 | 3364.91 | 12.0 | 0.12 | 22s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.14 | 3365.09 | 5.0 | 0.05 | 20s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3364.96 | 3364.93 | 3.0 | 0.03 | 24s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.02 | 3364.87 | 15.0 | 0.15 | 29s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.93 | 12.0 | 0.12 | 22s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.9 | 15.0 | 0.15 | 17s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.66 | 4.0 | 0.04 | 52s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365 | 3364.87 | 13.0 | 0.13 | 27s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.02 | 3364.88 | 14.0 | 0.14 | 25s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.93 | 12.0 | 0.12 | 21s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.93 | 12.0 | 0.12 | 19s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.01 | 3364.87 | 14.0 | 0.14 | 26s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.02 | 3364.88 | 14.0 | 0.14 | 27s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.66 | 4.0 | 0.04 | 51s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3364.94 | 3364.81 | 13.0 | 0.13 | 30s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.9 | 15.0 | 0.15 | 17s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.66 | 4.0 | 0.04 | 51s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.9 | 15.0 | 0.15 | 17s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.03 | 3364.91 | 12.0 | 0.12 | 22s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.93 | 12.0 | 0.12 | 19s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.93 | 12.0 | 0.12 | 18s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.93 | 12.0 | 0.12 | 21s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.03 | 3364.91 | 12.0 | 0.12 | 23s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.02 | 3364.88 | 14.0 | 0.14 | 27s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.93 | 12.0 | 0.12 | 22s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.66 | 4.0 | 0.04 | 52s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.02 | 3364.87 | 15.0 | 0.15 | 29s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.66 | 4.0 | 0.04 | 51s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3364.96 | 3364.93 | 3.0 | 0.03 | 24s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.01 | 3364.87 | 14.0 | 0.14 | 26s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.74 | 3365.66 | 8.0 | 0.08 | 55s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3364.94 | 3364.81 | 13.0 | 0.13 | 30s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.66 | 4.0 | 0.04 | 51s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365 | 3364.87 | 13.0 | 0.13 | 27s | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 12:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.02 | 3364.88 | 14.0 | 0.14 | 25s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.69 | 3365.66 | 3.0 | 0.03 | 50s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.73 | 3365.66 | 7.0 | 0.07 | 55s | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3365.98 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.66 | 4.0 | 0.04 | 53s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.6 | 3365.44 | 16.0 | 0.16 | 52s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.66 | 4.0 | 0.04 | 54s | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:02 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3366.2 | -9.0 | -0.09 | 29s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.61 | 3365.44 | 17.0 | 0.17 | 52s | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:02 | GOLD | Sell | 0.01 | 0 | 0 | 3366.06 | 3366.06 | 0.0 | 0.00 | 28s | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.03 | 3365.98 | 5.0 | 0.05 | 56s | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3365.98 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3365.98 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.05 | 3365.98 | 7.0 | 0.07 | 58s | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3365.98 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3365.98 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.93 | 3365.51 | 42.0 | 0.42 | 1m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.92 | 3365.5 | 42.0 | 0.42 | 1m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.95 | 3365.5 | 45.0 | 0.45 | 2m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.95 | 3365.5 | 45.0 | 0.45 | 1m | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.73 | 3365.66 | 7.0 | 0.07 | 55s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.66 | 4.0 | 0.04 | 53s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.69 | 3365.66 | 3.0 | 0.03 | 50s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.74 | 3365.66 | 8.0 | 0.08 | 55s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.66 | 4.0 | 0.04 | 54s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.61 | 3365.44 | 17.0 | 0.17 | 52s | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.05 | 3365.98 | 7.0 | 0.07 | 58s | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:02 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3366.2 | -9.0 | -0.09 | 29s | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.03 | 3365.98 | 5.0 | 0.05 | 56s | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 13:01 | GOLD | Sell | 0.01 | 0 | 0 | 3365.6 | 3365.44 | 16.0 | 0.16 | 52s | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3365.98 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3365.98 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:02 | GOLD | Sell | 0.01 | 0 | 0 | 3366.06 | 3366.06 | 0.0 | 0.00 | 28s | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3365.98 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3365.98 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 13:01 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.29 | 3365.13 | 16.0 | 0.16 | 2m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3365.98 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.92 | 3365.5 | 42.0 | 0.42 | 1m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.95 | 3365.5 | 45.0 | 0.45 | 2m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.93 | 3365.51 | 42.0 | 0.42 | 1m | 0.00 |
| 13.08.2025 13:02 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.95 | 3365.5 | 45.0 | 0.45 | 1m | 0.00 |
| 13.08.2025 13:01 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.28 | 3365.13 | 15.0 | 0.15 | 2m | 0.00 |
| 13.08.2025 13:01 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.28 | 3365.13 | 15.0 | 0.15 | 2m | 0.00 |
| 13.08.2025 13:00 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.51 | 3361.17 | 334.0 | 3.34 | 1h 25m | 0.03 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.17 | 3361.12 | 305.0 | 3.05 | 1h 43m | 0.02 |
| 13.08.2025 13:01 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.29 | 3365.13 | 16.0 | 0.16 | 2m | 0.00 |
| 13.08.2025 13:01 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.28 | 3365.03 | 25.0 | 0.25 | 2m | 0.00 |
| 13.08.2025 12:59 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.59 | 3361.12 | 347.0 | 3.47 | 1h 25m | 0.03 |
| 13.08.2025 13:00 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.54 | 3361.2 | 334.0 | 3.34 | 1h 24m | 0.03 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.8 | 3361.05 | 275.0 | 2.75 | 1h 43m | 0.02 |
| 13.08.2025 13:00 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.56 | 3361.17 | 339.0 | 3.39 | 1h 25m | 0.03 |
| 13.08.2025 13:01 | 13.08.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.26 | 3364.92 | 34.0 | 0.34 | 2m | 0.00 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.82 | 3361.04 | 278.0 | 2.78 | 1h 43m | 0.02 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.84 | 3361.08 | 276.0 | 2.76 | 1h 43m | 0.02 |
| 13.08.2025 13:00 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.53 | 3361.16 | 337.0 | 3.37 | 1h 25m | 0.03 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.9 | 3361.08 | 282.0 | 2.82 | 1h 43m | 0.02 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.28 | 3360.95 | 233.0 | 2.33 | 1h 43m | 0.02 |
| 13.08.2025 13:00 | 13.08.2025 14:24 | GOLD | Sell | 0.01 | 0 | 0 | 3364.53 | 3361 | 353.0 | 3.53 | 1h 24m | 0.03 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.79 | 3361.03 | 276.0 | 2.76 | 1h 43m | 0.02 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.19 | 3361.12 | 307.0 | 3.07 | 1h 43m | 0.02 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.82 | 3361.12 | 270.0 | 2.70 | 1h 43m | 0.02 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.08 | 3361.12 | 296.0 | 2.96 | 1h 43m | 0.02 |
| 13.08.2025 12:38 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.76 | 3360.92 | 184.0 | 1.84 | 1h 46m | 0.01 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.84 | 3361.08 | 276.0 | 2.76 | 1h 43m | 0.02 |
| 13.08.2025 12:38 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.84 | 3360.92 | 192.0 | 1.92 | 1h 46m | 0.01 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.28 | 3360.95 | 233.0 | 2.33 | 1h 43m | 0.02 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.29 | 3360.97 | 232.0 | 2.32 | 1h 43m | 0.02 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.29 | 3360.96 | 233.0 | 2.33 | 1h 43m | 0.02 |
| 13.08.2025 12:38 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.87 | 3360.94 | 193.0 | 1.93 | 1h 46m | 0.01 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.3 | 3360.95 | 235.0 | 2.35 | 1h 43m | 0.02 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.29 | 3361.01 | 228.0 | 2.28 | 1h 43m | 0.02 |
| 13.08.2025 12:41 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.31 | 3360.95 | 236.0 | 2.36 | 1h 44m | 0.02 |
| 13.08.2025 12:38 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3360.95 | 191.0 | 1.91 | 1h 46m | 0.01 |
| 13.08.2025 12:38 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.96 | 3360.59 | 237.0 | 2.37 | 1h 47m | 0.02 |
| 13.08.2025 12:38 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.94 | 3360.94 | 200.0 | 2.00 | 1h 47m | 0.02 |
| 13.08.2025 12:38 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.87 | 3360.94 | 193.0 | 1.93 | 1h 46m | 0.01 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.88 | 3360.64 | 224.0 | 2.24 | 1h 50m | 0.02 |
| 13.08.2025 12:38 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.94 | 3360.9 | 204.0 | 2.04 | 1h 47m | 0.02 |
| 13.08.2025 12:38 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.87 | 3360.91 | 196.0 | 1.96 | 1h 46m | 0.01 |
| 13.08.2025 12:38 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.87 | 3360.9 | 197.0 | 1.97 | 1h 46m | 0.01 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.02 | 3360.61 | 241.0 | 2.41 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.82 | 3360.6 | 222.0 | 2.22 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.89 | 3360.64 | 225.0 | 2.25 | 1h 50m | 0.02 |
| 13.08.2025 12:38 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.93 | 3360.59 | 234.0 | 2.34 | 1h 47m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.02 | 3360.64 | 238.0 | 2.38 | 1h 50m | 0.02 |
| 13.08.2025 12:38 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.95 | 3360.58 | 237.0 | 2.37 | 1h 47m | 0.02 |
| 13.08.2025 12:38 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.95 | 3360.61 | 234.0 | 2.34 | 1h 47m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.84 | 3360.61 | 223.0 | 2.23 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.95 | 3360.56 | 239.0 | 2.39 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.98 | 3360.56 | 242.0 | 2.42 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.85 | 3360.64 | 221.0 | 2.21 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.84 | 3360.64 | 220.0 | 2.20 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.82 | 3360.56 | 226.0 | 2.26 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.93 | 3360.58 | 235.0 | 2.35 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.84 | 3360.53 | 231.0 | 2.31 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.89 | 3360.56 | 233.0 | 2.33 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.89 | 3360.56 | 233.0 | 2.33 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.7 | 3360.55 | 215.0 | 2.15 | 1h 50m | 0.02 |
| 13.08.2025 12:25 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.07 | 3360.52 | 155.0 | 1.55 | 1h 59m | 0.01 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.83 | 3360.56 | 227.0 | 2.27 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.83 | 3360.57 | 226.0 | 2.26 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.88 | 3360.55 | 233.0 | 2.33 | 1h 50m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3360.53 | 233.0 | 2.33 | 1h 51m | 0.02 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.95 | 3360.57 | 238.0 | 2.38 | 1h 50m | 0.02 |
| 13.08.2025 12:25 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.07 | 3360.53 | 154.0 | 1.54 | 1h 59m | 0.01 |
| 13.08.2025 14:49 | 13.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3360.5 | 3359.99 | 51.0 | 0.51 | 7s | 0.00 |
| 13.08.2025 12:25 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.07 | 3360.53 | 154.0 | 1.54 | 1h 59m | 0.01 |
| 13.08.2025 12:34 | 13.08.2025 14:25 | GOLD | Sell | 0.01 | 0 | 0 | 3362.84 | 3360.52 | 232.0 | 2.32 | 1h 50m | 0.02 |
| 13.08.2025 14:49 | 13.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3360.67 | 3359.96 | 71.0 | 0.71 | 6s | 0.01 |
| 13.08.2025 14:49 | 13.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3360.66 | 3359.96 | 70.0 | 0.70 | 5s | 0.01 |
| 13.08.2025 14:49 | 13.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3360.58 | 3359.95 | 63.0 | 0.63 | 4s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.47 | 3359.34 | 13.0 | 0.13 | 4s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.67 | 3359.36 | 31.0 | 0.31 | 12s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.62 | 3359.42 | 20.0 | 0.20 | 7s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.45 | 3359.34 | 11.0 | 0.11 | 2s | 0.00 |
| 13.08.2025 14:49 | 13.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3360.53 | 3359.99 | 54.0 | 0.54 | 10s | 0.00 |
| 13.08.2025 14:49 | 13.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3360.53 | 3359.99 | 54.0 | 0.54 | 11s | 0.00 |
| 13.08.2025 14:49 | 13.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3360.53 | 3359.99 | 54.0 | 0.54 | 9s | 0.00 |
| 13.08.2025 14:49 | 13.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3360.53 | 3359.99 | 54.0 | 0.54 | 11s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.67 | 3359.42 | 25.0 | 0.25 | 14s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.56 | 3359.42 | 14.0 | 0.14 | 6s | 0.00 |
| 13.08.2025 14:49 | 13.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3360.6 | 3359.97 | 63.0 | 0.63 | 30s | 0.00 |
| 13.08.2025 14:49 | 13.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3360.5 | 3359.99 | 51.0 | 0.51 | 8s | 0.00 |
| 13.08.2025 14:49 | 13.08.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3360.59 | 3359.97 | 62.0 | 0.62 | 17s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.46 | 3359.34 | 12.0 | 0.12 | 5s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.45 | 3359.34 | 11.0 | 0.11 | 2s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.67 | 3359.42 | 25.0 | 0.25 | 15s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.48 | 3359.36 | 12.0 | 0.12 | 12s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.44 | 3359.42 | 2.0 | 0.02 | 10s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.45 | 3359.43 | 2.0 | 0.02 | 11s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.18 | 3359.15 | 3.0 | 0.03 | 6s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.67 | 3359.42 | 25.0 | 0.25 | 14s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.52 | 3359.41 | 11.0 | 0.11 | 16s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.5 | 3359.35 | 15.0 | 0.15 | 5s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.2 | 3359.16 | 4.0 | 0.04 | 8s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.19 | 3359.17 | 2.0 | 0.02 | 5s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.69 | 3359.37 | 32.0 | 0.32 | 16s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.2 | 3359.21 | -1.0 | -0.01 | 9s | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.19 | 3359.15 | 4.0 | 0.04 | 5s | 0.00 |
| 13.08.2025 15:01 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3363.55 | 3361.51 | 204.0 | 2.04 | 4m | 0.02 |
| 13.08.2025 15:01 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3363.6 | 3361.51 | 209.0 | 2.09 | 4m | 0.02 |
| 13.08.2025 15:01 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3363.54 | 3361.51 | 203.0 | 2.03 | 4m | 0.02 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.89 | 3361.57 | 32.0 | 0.32 | 6m | 0.00 |
| 13.08.2025 15:01 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3363.6 | 3361.51 | 209.0 | 2.09 | 4m | 0.02 |
| 13.08.2025 15:00 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3363.4 | 3361.51 | 189.0 | 1.89 | 4m | 0.01 |
| 13.08.2025 15:00 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3363.36 | 3361.51 | 185.0 | 1.85 | 4m | 0.01 |
| 13.08.2025 15:01 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3363.54 | 3361.51 | 203.0 | 2.03 | 4m | 0.02 |
| 13.08.2025 15:00 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3363.38 | 3361.51 | 187.0 | 1.87 | 4m | 0.01 |
| 13.08.2025 14:50 | 13.08.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.21 | 3359.15 | 6.0 | 0.06 | 8s | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3362.12 | 3361.51 | 61.0 | 0.61 | 5m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3362.12 | 3361.51 | 61.0 | 0.61 | 5m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.9 | 3361.51 | 39.0 | 0.39 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3362.1 | 3361.51 | 59.0 | 0.59 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3362.12 | 3361.51 | 61.0 | 0.61 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3362.12 | 3361.51 | 61.0 | 0.61 | 5m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.89 | 3361.71 | 18.0 | 0.18 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3362.12 | 3361.51 | 61.0 | 0.61 | 5m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3362.1 | 3361.51 | 59.0 | 0.59 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3362.12 | 3361.51 | 61.0 | 0.61 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.9 | 3361.62 | 28.0 | 0.28 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.91 | 3361.56 | 35.0 | 0.35 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.89 | 3361.74 | 15.0 | 0.15 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3362.05 | 3361.51 | 54.0 | 0.54 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.91 | 3361.56 | 35.0 | 0.35 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.86 | 3361.55 | 31.0 | 0.31 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.91 | 3361.56 | 35.0 | 0.35 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.89 | 3361.75 | 14.0 | 0.14 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.56 | 3361.55 | 1.0 | 0.01 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.66 | 3361.55 | 11.0 | 0.11 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.57 | 3361.55 | 2.0 | 0.02 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.91 | 3361.56 | 35.0 | 0.35 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.9 | 3361.56 | 34.0 | 0.34 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.56 | 9.0 | 0.09 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.6 | 3361.55 | 5.0 | 0.05 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.55 | 10.0 | 0.10 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.66 | 3361.56 | 10.0 | 0.10 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.55 | 10.0 | 0.10 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.66 | 3361.52 | 14.0 | 0.14 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.56 | 9.0 | 0.09 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.56 | 9.0 | 0.09 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.56 | 9.0 | 0.09 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.56 | 9.0 | 0.09 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.66 | 3361.52 | 14.0 | 0.14 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.66 | 3361.56 | 10.0 | 0.10 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.55 | 3361.25 | 30.0 | 0.30 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.52 | 13.0 | 0.13 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.55 | 3361.43 | 12.0 | 0.12 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.52 | 13.0 | 0.13 | 6m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.29 | 3361.19 | 10.0 | 0.10 | 7m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.29 | 3361.22 | 7.0 | 0.07 | 7m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.55 | 3361.47 | 8.0 | 0.08 | 6m | 0.00 |
| 13.08.2025 14:59 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.5 | 3361.47 | 3.0 | 0.03 | 6m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.29 | 3361.22 | 7.0 | 0.07 | 7m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.29 | 3361.23 | 6.0 | 0.06 | 7m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.38 | 3361.19 | 19.0 | 0.19 | 7m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.29 | 3361.19 | 10.0 | 0.10 | 7m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.29 | 3361.19 | 10.0 | 0.10 | 7m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.36 | 3361.19 | 17.0 | 0.17 | 7m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.27 | 3361.19 | 8.0 | 0.08 | 7m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.38 | 3361.19 | 19.0 | 0.19 | 7m | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.82 | 3360.74 | 8.0 | 0.08 | 4s | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.3 | 3361.24 | 6.0 | 0.06 | 7m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.39 | 3361.19 | 20.0 | 0.20 | 7m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.28 | 3361.19 | 9.0 | 0.09 | 7m | 0.00 |
| 13.08.2025 15:05 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.99 | 3360.92 | 7.0 | 0.07 | 6s | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.39 | 3361.18 | 21.0 | 0.21 | 7m | 0.00 |
| 13.08.2025 15:05 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.94 | 3360.87 | 7.0 | 0.07 | 4s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.82 | 3360.74 | 8.0 | 0.08 | 5s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.93 | 3360.73 | 20.0 | 0.20 | 8s | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.28 | 3361.19 | 9.0 | 0.09 | 7m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.39 | 3361.19 | 20.0 | 0.20 | 7m | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.89 | 3360.66 | 23.0 | 0.23 | 11s | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.24 | 3361.02 | 22.0 | 0.22 | 7m | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.3 | 3361.19 | 11.0 | 0.11 | 7m | 0.00 |
| 13.08.2025 15:05 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.87 | 3360.62 | 25.0 | 0.25 | 25s | 0.00 |
| 13.08.2025 14:58 | 13.08.2025 15:05 | GOLD | Sell | 0.01 | 0 | 0 | 3361.37 | 3361.19 | 18.0 | 0.18 | 7m | 0.00 |
| 13.08.2025 15:05 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.99 | 3360.92 | 7.0 | 0.07 | 6s | 0.00 |
| 13.08.2025 15:05 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.87 | 3360.62 | 25.0 | 0.25 | 23s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.99 | 3360.67 | 32.0 | 0.32 | 10s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.99 | 3360.67 | 32.0 | 0.32 | 11s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.63 | 3360.61 | 2.0 | 0.02 | 6s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.89 | 3360.74 | 15.0 | 0.15 | 8s | 0.00 |
| 13.08.2025 15:05 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.83 | 3360.62 | 21.0 | 0.21 | 25s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.59 | 3360.42 | 17.0 | 0.17 | 6s | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360 | 3360.02 | -2.0 | -0.02 | 15m | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.06 | 3359.99 | 7.0 | 0.07 | 4s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.54 | 3360.41 | 13.0 | 0.13 | 5s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.26 | 3360.23 | 3.0 | 0.03 | 4s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.16 | 3360.06 | 10.0 | 0.10 | 3s | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.02 | 3360 | 2.0 | 0.02 | 15m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.01 | 3360 | 1.0 | 0.01 | 15m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.01 | 3360.01 | 0.0 | 0.00 | 15m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.01 | 3360.01 | 0.0 | 0.00 | 15m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360 | 3359.99 | 1.0 | 0.01 | 15m | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 3359.92 | 3359.99 | 7.0 | 0.07 | 9s | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3359.92 | 3359.97 | -5.0 | -0.05 | 15m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.01 | 3359.97 | 4.0 | 0.04 | 15m | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 3360 | 3360.11 | 11.0 | 0.11 | 17s | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360.01 | 3359.97 | 4.0 | 0.04 | 15m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3359.97 | -4.0 | -0.04 | 15m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3360 | 3359.93 | 7.0 | 0.07 | 15m | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3360.1 | 3360.07 | 3.0 | 0.03 | 7s | 0.00 |
| 13.08.2025 15:07 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3360.18 | 3360.08 | 10.0 | 0.10 | 6s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 3359.93 | 3359.99 | 6.0 | 0.06 | 7s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3360.1 | 3360.07 | 3.0 | 0.03 | 10s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 3359.97 | 3359.99 | 2.0 | 0.02 | 8s | 0.00 |
| 13.08.2025 15:07 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.89 | 3359.8 | 9.0 | 0.09 | 8s | 0.00 |
| 13.08.2025 15:06 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3360.06 | 3360.02 | 4.0 | 0.04 | 17s | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.83 | 3359.76 | 7.0 | 0.07 | 16m | 0.00 |
| 13.08.2025 15:07 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3360.14 | 3360.07 | 7.0 | 0.07 | 5s | 0.00 |
| 13.08.2025 15:07 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.85 | 3359.81 | 4.0 | 0.04 | 7s | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.89 | 3359.76 | 13.0 | 0.13 | 16m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.87 | 3359.76 | 11.0 | 0.11 | 16m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.87 | 3359.76 | 11.0 | 0.11 | 16m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.65 | 3359.54 | 11.0 | 0.11 | 16m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3359.76 | 17.0 | 0.17 | 16m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.92 | 3359.76 | 16.0 | 0.16 | 16m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.68 | 3359.5 | 18.0 | 0.18 | 16m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.92 | 3359.71 | 21.0 | 0.21 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.63 | 3359.51 | 12.0 | 0.12 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.64 | 3359.48 | 16.0 | 0.16 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.65 | 3359.52 | 13.0 | 0.13 | 16m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.92 | 3359.72 | 20.0 | 0.20 | 16m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.92 | 3359.78 | 14.0 | 0.14 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.64 | 3359.5 | 14.0 | 0.14 | 16m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.87 | 3359.76 | 11.0 | 0.11 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.44 | 3359.35 | 9.0 | 0.09 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.65 | 3359.52 | 13.0 | 0.13 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.63 | 3359.51 | 12.0 | 0.12 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.64 | 3359.46 | 18.0 | 0.18 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.64 | 3359.51 | 13.0 | 0.13 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.65 | 3359.52 | 13.0 | 0.13 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.44 | 3359.34 | 10.0 | 0.10 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.1 | 3358.88 | 22.0 | 0.22 | 17m | 0.00 |
| 13.08.2025 14:51 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.73 | 3359.52 | 21.0 | 0.21 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.43 | 3359.27 | 16.0 | 0.16 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.4 | 3359.41 | -1.0 | -0.01 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.12 | 3358.9 | 22.0 | 0.22 | 17m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.42 | 3359.19 | 23.0 | 0.23 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.09 | 3358.87 | 22.0 | 0.22 | 17m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.08 | 3359.02 | 6.0 | 0.06 | 17m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.43 | 3359.31 | 12.0 | 0.12 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.13 | 3359 | 13.0 | 0.13 | 17m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.18 | 3358.91 | 27.0 | 0.27 | 17m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.4 | 3358.91 | 49.0 | 0.49 | 16m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.13 | 3359 | 13.0 | 0.13 | 17m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.1 | 3358.88 | 22.0 | 0.22 | 17m | 0.00 |
| 13.08.2025 14:50 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3359.09 | 3359 | 9.0 | 0.09 | 17m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3358.79 | 3358.94 | -15.0 | -0.15 | 3h 11m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3358.8 | 3358.74 | 6.0 | 0.06 | 3h 11m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3358.78 | 3358.74 | 4.0 | 0.04 | 3h 11m | 0.00 |
| 13.08.2025 15:07 | 13.08.2025 15:07 | GOLD | Buy | 0.01 | 0 | 0 | 3359.03 | 3358.98 | -5.0 | -0.05 | 5s | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.84 | 3358.83 | 1.0 | 0.01 | 3h 12m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3358.78 | 3358.74 | 4.0 | 0.04 | 3h 11m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3358.8 | 3358.74 | 6.0 | 0.06 | 3h 11m | 0.00 |
| 13.08.2025 15:07 | 13.08.2025 15:07 | GOLD | Buy | 0.01 | 0 | 0 | 3358.95 | 3359.11 | 16.0 | 0.16 | 2s | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.88 | 3358.79 | 9.0 | 0.09 | 3h 12m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.89 | 3358.83 | 6.0 | 0.06 | 3h 12m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.85 | 3358.84 | 1.0 | 0.01 | 3h 13m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.87 | 3358.83 | 4.0 | 0.04 | 3h 12m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.85 | 3358.83 | 2.0 | 0.02 | 3h 12m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.85 | 3358.83 | 2.0 | 0.02 | 3h 12m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.74 | 3358.67 | 7.0 | 0.07 | 3h 12m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.88 | 3358.83 | 5.0 | 0.05 | 3h 12m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.89 | 3358.83 | 6.0 | 0.06 | 3h 12m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.89 | 3358.93 | -4.0 | -0.04 | 3h 12m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.83 | 3358.49 | 34.0 | 0.34 | 3h 12m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.65 | 3358.48 | 17.0 | 0.17 | 3h 12m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.67 | 3358.33 | 34.0 | 0.34 | 3h 13m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.65 | 3358.38 | 27.0 | 0.27 | 3h 12m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.66 | 3358.48 | 18.0 | 0.18 | 3h 12m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.79 | 3358.68 | 11.0 | 0.11 | 3h 12m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.74 | 3358.42 | 32.0 | 0.32 | 3h 13m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.79 | 3358.68 | 11.0 | 0.11 | 3h 12m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.75 | 3358.47 | 28.0 | 0.28 | 3h 12m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.79 | 3358.49 | 30.0 | 0.30 | 3h 12m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.74 | 3358.42 | 32.0 | 0.32 | 3h 13m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.65 | 3358.33 | 32.0 | 0.32 | 3h 13m | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.67 | 3358.39 | 28.0 | 0.28 | 3h 12m | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3356.82 | 3356.77 | 5.0 | 0.05 | 9s | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.72 | 3358.42 | 30.0 | 0.30 | 3h 13m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.7 | 3358.46 | 24.0 | 0.24 | 3h 13m | 0.00 |
| 13.08.2025 11:55 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.82 | 3358.44 | 38.0 | 0.38 | 3h 13m | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3356.82 | 3356.77 | 5.0 | 0.05 | 10s | 0.00 |
| 13.08.2025 11:56 | 13.08.2025 15:08 | GOLD | Sell | 0.01 | 0 | 0 | 3358.65 | 3358.39 | 26.0 | 0.26 | 3h 12m | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3358.16 | 3357.12 | 104.0 | 1.04 | 7s | 0.01 |
| 13.08.2025 15:09 | 13.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3356.86 | 3356.85 | 1.0 | 0.01 | 23s | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3357.06 | 3356.94 | 12.0 | 0.12 | 19s | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3356.99 | 3356.96 | 3.0 | 0.03 | 18s | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:10 | GOLD | Buy | 0.01 | 0 | 0 | 3356.84 | 3357.3 | 46.0 | 0.46 | 26s | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:10 | GOLD | Buy | 0.01 | 0 | 0 | 3357.19 | 3357.33 | 14.0 | 0.14 | 45s | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:10 | GOLD | Buy | 0.01 | 0 | 0 | 3357.19 | 3357.32 | 13.0 | 0.13 | 55s | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:10 | GOLD | Buy | 0.01 | 0 | 0 | 3357.19 | 3357.33 | 14.0 | 0.14 | 46s | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:09 | GOLD | Sell | 0.01 | 0 | 0 | 3356.81 | 3356.75 | 6.0 | 0.06 | 22s | 0.00 |
| 13.08.2025 15:10 | 13.08.2025 15:10 | GOLD | Buy | 0.01 | 0 | 0 | 3357.47 | 3357.76 | 29.0 | 0.29 | 17s | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:10 | GOLD | Buy | 0.01 | 0 | 0 | 3357.18 | 3357.33 | 15.0 | 0.15 | 44s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3357.57 | 3357.19 | 38.0 | 0.38 | 3s | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:10 | GOLD | Buy | 0.01 | 0 | 0 | 3357.4 | 3357.81 | 41.0 | 0.41 | 1m | 0.00 |
| 13.08.2025 15:10 | 13.08.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3357.21 | 3357.15 | 6.0 | 0.06 | 44s | 0.00 |
| 13.08.2025 15:10 | 13.08.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3357.75 | 3357.18 | 57.0 | 0.57 | 43s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3357.51 | 3357.19 | 32.0 | 0.32 | 5s | 0.00 |
| 13.08.2025 15:10 | 13.08.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3357.21 | 3357.09 | 12.0 | 0.12 | 1m | 0.00 |
| 13.08.2025 15:10 | 13.08.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3357.22 | 3357.09 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3357.06 | 3357.25 | 19.0 | 0.19 | 20s | 0.00 |
| 13.08.2025 15:10 | 13.08.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3357.26 | 3357.11 | 15.0 | 0.15 | 45s | 0.00 |
| 13.08.2025 15:10 | 13.08.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3357.32 | 3357.09 | 23.0 | 0.23 | 1m | 0.00 |
| 13.08.2025 15:10 | 13.08.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3357.33 | 3357.09 | 24.0 | 0.24 | 1m | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3357.09 | 3357.23 | 14.0 | 0.14 | 24s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3357.08 | 3357.24 | 16.0 | 0.16 | 23s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3357.08 | 3357.25 | 17.0 | 0.17 | 20s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3357.1 | 3357.24 | 14.0 | 0.14 | 23s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3357.18 | 3357.25 | 7.0 | 0.07 | 27s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3357.08 | 3357.25 | 17.0 | 0.17 | 22s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3357.2 | 3357.25 | 5.0 | 0.05 | 26s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3357.13 | 3357.25 | 12.0 | 0.12 | 25s | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3357.33 | 3357.47 | 14.0 | 0.14 | 1m | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3356.97 | 3357.51 | 54.0 | 0.54 | 43s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.49 | 3357.55 | 6.0 | 0.06 | 6s | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3357.32 | 3357.49 | 17.0 | 0.17 | 1m | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357 | 3357.53 | 53.0 | 0.53 | 42s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.01 | 3357.53 | 52.0 | 0.52 | 40s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.04 | 3357.51 | 47.0 | 0.47 | 48s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3357.22 | 3357.25 | 3.0 | 0.03 | 26s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.04 | 3357.6 | 56.0 | 0.56 | 39s | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3357.26 | 3357.49 | 23.0 | 0.23 | 1m | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.11 | 3357.3 | 19.0 | 0.19 | 29s | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3357.47 | 3357.48 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3357.35 | 3357.49 | 14.0 | 0.14 | 1m | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3357.39 | 3357.46 | 7.0 | 0.07 | 1m | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3356.96 | 3357.6 | 64.0 | 0.64 | 39s | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3357.35 | 3357.49 | 14.0 | 0.14 | 1m | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.15 | 3357.4 | 25.0 | 0.25 | 29s | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.38 | 7.0 | 0.07 | 8s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.1 | 3357.5 | 40.0 | 0.40 | 48s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3357.08 | 3357.5 | 42.0 | 0.42 | 44s | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3357.28 | 12.0 | 0.12 | 3s | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3357.35 | 3357.49 | 14.0 | 0.14 | 1m | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3357.26 | 3357.49 | 23.0 | 0.23 | 1m | 0.00 |
| 13.08.2025 15:13 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.47 | 3357.38 | 9.0 | 0.09 | 11s | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.22 | 3357.08 | 14.0 | 0.14 | 7s | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:16 | GOLD | Sell | 0.01 | 0 | 0 | 3356.88 | 3356.83 | 5.0 | 0.05 | 2m | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:16 | GOLD | Sell | 0.01 | 0 | 0 | 3356.89 | 3356.83 | 6.0 | 0.06 | 2m | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.42 | 3357.35 | 7.0 | 0.07 | 6s | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.43 | 3357.38 | 5.0 | 0.05 | 7s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:16 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.81 | 2.0 | 0.02 | 5m | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.42 | 3357.36 | 6.0 | 0.06 | 4s | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.37 | 3357.35 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.42 | 3357.38 | 4.0 | 0.04 | 6s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:16 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.81 | 2.0 | 0.02 | 5m | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:16 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.81 | 2.0 | 0.02 | 5m | 0.00 |
| 13.08.2025 15:13 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.51 | 3357.38 | 13.0 | 0.13 | 9s | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.63 | 3357.29 | 34.0 | 0.34 | 1m | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.37 | 3357.37 | 0.0 | 0.00 | 1m | 0.00 |
| 13.08.2025 15:16 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3356.84 | 3356.9 | 6.0 | 0.06 | 17s | 0.00 |
| 13.08.2025 15:17 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3357.09 | 3357.13 | 4.0 | 0.04 | 8s | 0.00 |
| 13.08.2025 15:17 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3357 | 3357.18 | 18.0 | 0.18 | 4s | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.19 | 3357.09 | 10.0 | 0.10 | 6s | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.49 | 3357.34 | 15.0 | 0.15 | 1m | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.48 | 3357.35 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 15:17 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3357.18 | 3357.21 | 3.0 | 0.03 | 3s | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:16 | GOLD | Sell | 0.01 | 0 | 0 | 3356.85 | 3356.84 | 1.0 | 0.01 | 6m | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3357.07 | 3357.16 | 9.0 | 0.09 | 3m | 0.00 |
| 13.08.2025 15:17 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3357 | 3357.18 | 18.0 | 0.18 | 5s | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.23 | 3357.07 | 16.0 | 0.16 | 9s | 0.00 |
| 13.08.2025 15:17 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3357 | 3357.21 | 21.0 | 0.21 | 4s | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3357.16 | 3357.17 | 1.0 | 0.01 | 3m | 0.00 |
| 13.08.2025 15:12 | 13.08.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3357.37 | 3357.29 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 15:16 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3356.81 | 3356.9 | 9.0 | 0.09 | 17s | 0.00 |
| 13.08.2025 15:17 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3356.99 | 3357.15 | 16.0 | 0.16 | 7s | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:16 | GOLD | Sell | 0.01 | 0 | 0 | 3356.85 | 3356.82 | 3.0 | 0.03 | 6m | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3357.1 | 3357.17 | 7.0 | 0.07 | 3m | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3357.16 | 3357.17 | 1.0 | 0.01 | 3m | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:16 | GOLD | Sell | 0.01 | 0 | 0 | 3356.82 | 3356.81 | 1.0 | 0.01 | 5m | 0.00 |
| 13.08.2025 15:16 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3356.86 | 3356.91 | 5.0 | 0.05 | 13s | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:16 | GOLD | Sell | 0.01 | 0 | 0 | 3356.82 | 3356.81 | 1.0 | 0.01 | 5m | 0.00 |
| 13.08.2025 15:17 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3357 | 3357.14 | 14.0 | 0.14 | 7s | 0.00 |
| 13.08.2025 15:18 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.12 | 3358.11 | 99.0 | 0.99 | 1m | 0.01 |
| 13.08.2025 15:18 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.17 | 3358.11 | 94.0 | 0.94 | 1m | 0.01 |
| 13.08.2025 15:18 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.14 | 3358.11 | 97.0 | 0.97 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.26 | 3358.13 | 87.0 | 0.87 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.3 | 3358.14 | 84.0 | 0.84 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.3 | 3358.14 | 84.0 | 0.84 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.13 | 3358.11 | 98.0 | 0.98 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.13 | 3358.13 | 100.0 | 1.00 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.13 | 3358.13 | 100.0 | 1.00 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3357.09 | 3357.13 | 4.0 | 0.04 | 9s | 0.00 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.3 | 3358.14 | 84.0 | 0.84 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.25 | 3358.12 | 87.0 | 0.87 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.29 | 3358.12 | 83.0 | 0.83 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.25 | 3358.16 | 91.0 | 0.91 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.34 | 3358.08 | 74.0 | 0.74 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.34 | 3358.08 | 74.0 | 0.74 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.27 | 3358.15 | 88.0 | 0.88 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.27 | 3358.11 | 84.0 | 0.84 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.13 | 3358.14 | 101.0 | 1.01 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.11 | 3358.11 | 100.0 | 1.00 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.27 | 3358.07 | 80.0 | 0.80 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.26 | 3358.16 | 90.0 | 0.90 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.23 | 3358.12 | 89.0 | 0.89 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.27 | 3358.15 | 88.0 | 0.88 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.2 | 3358.08 | 88.0 | 0.88 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.27 | 3358.16 | 89.0 | 0.89 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.2 | 3358.08 | 88.0 | 0.88 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.26 | 3358.15 | 89.0 | 0.89 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.2 | 3358.08 | 88.0 | 0.88 | 1m | 0.01 |
| 13.08.2025 15:14 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.17 | 3358.34 | 117.0 | 1.17 | 4m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.19 | 3358.3 | 111.0 | 1.11 | 2m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.27 | 3358.15 | 88.0 | 0.88 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.19 | 3358.3 | 111.0 | 1.11 | 2m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.19 | 3358.25 | 106.0 | 1.06 | 2m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.26 | 3358.16 | 90.0 | 0.90 | 1m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.19 | 3358.3 | 111.0 | 1.11 | 2m | 0.01 |
| 13.08.2025 15:14 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.17 | 3358.34 | 117.0 | 1.17 | 4m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.19 | 3358.26 | 107.0 | 1.07 | 2m | 0.01 |
| 13.08.2025 15:14 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.29 | 3358.42 | 113.0 | 1.13 | 5m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.33 | 3358.25 | 92.0 | 0.92 | 2m | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.36 | 3358.25 | 89.0 | 0.89 | 2m | 0.01 |
| 13.08.2025 15:07 | 13.08.2025 15:22 | GOLD | Buy | 0.01 | 0 | 0 | 3359.84 | 3360.53 | 69.0 | 0.69 | 14m | 0.01 |
| 13.08.2025 15:12 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.65 | 3358.43 | 78.0 | 0.78 | 6m | 0.01 |
| 13.08.2025 15:14 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.35 | 3358.44 | 109.0 | 1.09 | 5m | 0.01 |
| 13.08.2025 15:14 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.37 | 3358.44 | 107.0 | 1.07 | 5m | 0.01 |
| 13.08.2025 15:12 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.86 | 3358.19 | 33.0 | 0.33 | 6m | 0.00 |
| 13.08.2025 15:14 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.31 | 3358.36 | 105.0 | 1.05 | 5m | 0.01 |
| 13.08.2025 15:14 | 13.08.2025 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 3357.17 | 3358.35 | 118.0 | 1.18 | 5m | 0.01 |
| 13.08.2025 15:08 | 13.08.2025 15:22 | GOLD | Buy | 0.01 | 0 | 0 | 3359.01 | 3360.29 | 128.0 | 1.28 | 13m | 0.01 |
| 13.08.2025 15:08 | 13.08.2025 15:22 | GOLD | Buy | 0.01 | 0 | 0 | 3358.39 | 3360.04 | 165.0 | 1.65 | 13m | 0.01 |
| 13.08.2025 15:07 | 13.08.2025 15:22 | GOLD | Buy | 0.01 | 0 | 0 | 3359.34 | 3360.53 | 119.0 | 1.19 | 14m | 0.01 |
| 13.08.2025 15:06 | 13.08.2025 15:22 | GOLD | Buy | 0.01 | 0 | 0 | 3360.37 | 3360.77 | 40.0 | 0.40 | 15m | 0.00 |
| 13.08.2025 15:05 | 13.08.2025 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 3361.51 | 3361.64 | 13.0 | 0.13 | 18m | 0.00 |
| 13.08.2025 15:23 | 13.08.2025 15:24 | GOLD | Sell | 0.01 | 0 | 0 | 3361.53 | 3361.18 | 35.0 | 0.35 | 11s | 0.00 |
| 13.08.2025 15:24 | 13.08.2025 15:24 | GOLD | Sell | 0.01 | 0 | 0 | 3361.41 | 3360.97 | 44.0 | 0.44 | 38s | 0.00 |
| 13.08.2025 15:22 | 13.08.2025 15:25 | GOLD | Sell | 0.01 | 0 | 0 | 3360.62 | 3359.84 | 78.0 | 0.78 | 3m | 0.01 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.91 | 3360.02 | 11.0 | 0.11 | 5s | 0.00 |
| 13.08.2025 15:22 | 13.08.2025 15:25 | GOLD | Sell | 0.01 | 0 | 0 | 3360.26 | 3359.8 | 46.0 | 0.46 | 3m | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.81 | 3360.02 | 21.0 | 0.21 | 6s | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.77 | 3360.01 | 24.0 | 0.24 | 7s | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.92 | 3360.02 | 10.0 | 0.10 | 5s | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.79 | 3360.01 | 22.0 | 0.22 | 10s | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.69 | 3359.99 | 30.0 | 0.30 | 21s | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.8 | 3360.01 | 21.0 | 0.21 | 9s | 0.00 |
| 13.08.2025 15:23 | 13.08.2025 15:25 | GOLD | Sell | 0.01 | 0 | 0 | 3360.81 | 3359.89 | 92.0 | 0.92 | 1m | 0.01 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.8 | 3360.02 | 22.0 | 0.22 | 7s | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.79 | 3359.96 | 17.0 | 0.17 | 11s | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.77 | 3360.01 | 24.0 | 0.24 | 10s | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.68 | 3359.99 | 31.0 | 0.31 | 22s | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.68 | 3360.01 | 33.0 | 0.33 | 23s | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.83 | 3359.96 | 13.0 | 0.13 | 13s | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.68 | 3359.99 | 31.0 | 0.31 | 25s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3359.06 | 3358.95 | 11.0 | 0.11 | 6s | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.68 | 3359.99 | 31.0 | 0.31 | 20s | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3359.6 | 3359.99 | 39.0 | 0.39 | 26s | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3359.97 | 3358.47 | 150.0 | 1.50 | 32s | 0.01 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3359.06 | 3358.94 | 12.0 | 0.12 | 13s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3359.31 | 3358.95 | 36.0 | 0.36 | 8s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.98 | 3358.92 | 6.0 | 0.06 | 7s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.93 | 3358.8 | 13.0 | 0.13 | 5s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.83 | 3358.69 | 14.0 | 0.14 | 4s | 0.00 |
| 13.08.2025 15:22 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3359.61 | 3358.12 | 149.0 | 1.49 | 6m | 0.01 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.95 | 3358.94 | 1.0 | 0.01 | 5s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.66 | 3358.33 | 33.0 | 0.33 | 5s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.56 | 3358.47 | 9.0 | 0.09 | 4s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.58 | 3358.33 | 25.0 | 0.25 | 5s | 0.00 |
| 13.08.2025 15:19 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.59 | 3358.29 | 30.0 | 0.30 | 9m | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.56 | 3358.47 | 9.0 | 0.09 | 3s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.66 | 3358.32 | 34.0 | 0.34 | 7s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.57 | 3358.29 | 28.0 | 0.28 | 10s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.52 | 3358.25 | 27.0 | 0.27 | 14s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.52 | 3358.24 | 28.0 | 0.28 | 12s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.66 | 3358.24 | 42.0 | 0.42 | 8s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.58 | 3358.29 | 29.0 | 0.29 | 11s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.57 | 3358.28 | 29.0 | 0.29 | 25s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.59 | 3358.24 | 35.0 | 0.35 | 19s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.74 | 3358.32 | 42.0 | 0.42 | 8s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.57 | 3358.28 | 29.0 | 0.29 | 20s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.55 | 3358.24 | 31.0 | 0.31 | 13s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.34 | 3358.28 | 6.0 | 0.06 | 19s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.57 | 3358.28 | 29.0 | 0.29 | 28s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.76 | 3358.14 | 62.0 | 0.62 | 26s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.81 | 3358.14 | 67.0 | 0.67 | 25s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.57 | 3358.28 | 29.0 | 0.29 | 27s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.34 | 3358.38 | -4.0 | -0.04 | 31s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.46 | 3358.34 | 12.0 | 0.12 | 29s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.46 | 3358.33 | 13.0 | 0.13 | 30s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.71 | 3358.03 | 68.0 | 0.68 | 21s | 0.01 |
| 13.08.2025 15:28 | 13.08.2025 15:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.57 | 3358.28 | 29.0 | 0.29 | 27s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.82 | 3358.2 | 62.0 | 0.62 | 28s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.74 | 3358.05 | 69.0 | 0.69 | 22s | 0.01 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.82 | 3358.15 | 67.0 | 0.67 | 27s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.37 | 3357.91 | 46.0 | 0.46 | 32s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.69 | 3357.96 | 73.0 | 0.73 | 21s | 0.01 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.49 | 3357.82 | 67.0 | 0.67 | 31s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.71 | 3358.13 | 58.0 | 0.58 | 29s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.15 | 3357.69 | 46.0 | 0.46 | 36s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.18 | 3357.69 | 49.0 | 0.49 | 1m | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.81 | 3358.28 | 53.0 | 0.53 | 24s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.58 | 3358.14 | 44.0 | 0.44 | 30s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.26 | 3357.71 | 55.0 | 0.55 | 34s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.07 | 3357.53 | 54.0 | 0.54 | 1m | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.27 | 3357.49 | 78.0 | 0.78 | 1m | 0.01 |
| 13.08.2025 15:28 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.53 | 55.0 | 0.55 | 1m | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.31 | 3357.83 | 48.0 | 0.48 | 33s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3357.24 | 1.0 | 0.01 | 6s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.33 | 3357.23 | 10.0 | 0.10 | 7s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.28 | 3357.24 | 4.0 | 0.04 | 6s | 0.00 |
| 13.08.2025 15:29 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.17 | 3357.69 | 48.0 | 0.48 | 35s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.27 | 3357.53 | 74.0 | 0.74 | 1m | 0.01 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.33 | 3357.23 | 10.0 | 0.10 | 10s | 0.00 |
| 13.08.2025 15:28 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3358.17 | 3357.55 | 62.0 | 0.62 | 1m | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.33 | 3357.23 | 10.0 | 0.10 | 9s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.42 | 3357.23 | 19.0 | 0.19 | 6s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.21 | 3356.94 | 27.0 | 0.27 | 7s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.27 | 3357.04 | 23.0 | 0.23 | 5s | 0.00 |
| 13.08.2025 15:17 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.06 | 3356.81 | 25.0 | 0.25 | 13m | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.97 | 3356.94 | 3.0 | 0.03 | 26s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3357.24 | 16.0 | 0.16 | 5s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.95 | 3356.82 | 13.0 | 0.13 | 27s | 0.00 |
| 13.08.2025 15:17 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.15 | 3356.8 | 35.0 | 0.35 | 13m | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.78 | 3356.81 | -3.0 | -0.03 | 19m | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.8 | 3356.77 | 3.0 | 0.03 | 19m | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.87 | 3356.85 | 2.0 | 0.02 | 28s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.06 | 3356.85 | 21.0 | 0.21 | 6s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.63 | 3355.79 | 84.0 | 0.84 | 5s | 0.01 |
| 13.08.2025 15:17 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.13 | 3356.81 | 32.0 | 0.32 | 13m | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.8 | 3356.75 | 5.0 | 0.05 | 20m | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.79 | -3.0 | -0.03 | 21m | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.09 | 3356.82 | 27.0 | 0.27 | 29s | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.8 | 3356.75 | 5.0 | 0.05 | 20m | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.71 | 3355.83 | 88.0 | 0.88 | 19m | 0.01 |
| 13.08.2025 15:09 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.75 | 2.0 | 0.02 | 20m | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.64 | 3355.85 | 79.0 | 0.79 | 5s | 0.01 |
| 13.08.2025 15:09 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.78 | 3356.75 | 3.0 | 0.03 | 21m | 0.00 |
| 13.08.2025 15:11 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.71 | 3355.78 | 93.0 | 0.93 | 19m | 0.01 |
| 13.08.2025 15:11 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.72 | 3355.74 | 98.0 | 0.98 | 19m | 0.01 |
| 13.08.2025 15:11 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.61 | 3355.6 | 101.0 | 1.01 | 19m | 0.01 |
| 13.08.2025 15:11 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.55 | 3355.82 | 73.0 | 0.73 | 19m | 0.01 |
| 13.08.2025 15:11 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.7 | 3355.77 | 93.0 | 0.93 | 19m | 0.01 |
| 13.08.2025 15:09 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.67 | 3355.88 | 79.0 | 0.79 | 21m | 0.01 |
| 13.08.2025 15:11 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.74 | 3355.85 | 89.0 | 0.89 | 19m | 0.01 |
| 13.08.2025 15:09 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.61 | 3356.05 | 56.0 | 0.56 | 21m | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.68 | 3355.8 | 88.0 | 0.88 | 21m | 0.01 |
| 13.08.2025 15:09 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.74 | 3355.94 | 80.0 | 0.80 | 21m | 0.01 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3356.72 | 35.0 | 0.35 | 7s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.66 | 10.0 | 0.10 | 2s | 0.00 |
| 13.08.2025 15:09 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.73 | 3355.89 | 84.0 | 0.84 | 21m | 0.01 |
| 13.08.2025 15:09 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.66 | 3355.88 | 78.0 | 0.78 | 21m | 0.01 |
| 13.08.2025 15:09 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3355.94 | 81.0 | 0.81 | 21m | 0.01 |
| 13.08.2025 15:09 | 13.08.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.61 | 3356.01 | 60.0 | 0.60 | 21m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.92 | 3356.73 | 19.0 | 0.19 | 6s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.9 | 3356.57 | 33.0 | 0.33 | 3s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.06 | 3356.54 | 52.0 | 0.52 | 4s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.82 | 3356.98 | -16.0 | -0.16 | 11s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.95 | 3356.71 | 24.0 | 0.24 | 9s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.94 | 3357.54 | 40.0 | 0.40 | 6s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.53 | 3356.31 | 22.0 | 0.22 | 25s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.64 | 3356.33 | 31.0 | 0.31 | 5s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.51 | 3356.37 | 14.0 | 0.14 | 2s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.22 | 3357.15 | 7.0 | 0.07 | 9s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.46 | 3356.46 | 0.0 | 0.00 | 1s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.19 | 3357.06 | 13.0 | 0.13 | 9s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.68 | 3356.33 | 35.0 | 0.35 | 6s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.81 | 3356.71 | 10.0 | 0.10 | 10s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.9 | 3356.38 | 52.0 | 0.52 | 8s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3356.7 | 5.0 | 0.05 | 10s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.11 | 3357.12 | -1.0 | -0.01 | 11s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.88 | 3356.33 | 55.0 | 0.55 | 24s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.55 | 3356.28 | 27.0 | 0.27 | 26s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.31 | 3356.28 | 3.0 | 0.03 | 27s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.54 | 54.0 | 0.54 | 7s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.78 | 3356.36 | 42.0 | 0.42 | 7s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.81 | 3357.54 | 27.0 | 0.27 | 4s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.58 | 3356.37 | 21.0 | 0.21 | 4s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.81 | 3357.53 | 28.0 | 0.28 | 5s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.58 | 3357.55 | 3.0 | 0.03 | 11s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.8 | 3357.54 | 26.0 | 0.26 | 10s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.61 | 3357.56 | 5.0 | 0.05 | 13s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.8 | 3357.54 | 26.0 | 0.26 | 10s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.82 | 3357.54 | 28.0 | 0.28 | 9s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.61 | 3357.55 | 6.0 | 0.06 | 13s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.58 | 3357.56 | 2.0 | 0.02 | 14s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:33 | GOLD | Sell | 0.01 | 0 | 0 | 3357.38 | 3357.01 | 37.0 | 0.37 | 59s | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3359.17 | 3358.78 | 39.0 | 0.39 | 20s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 15:33 | GOLD | Sell | 0.01 | 0 | 0 | 3357.1 | 3357.06 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 15:33 | GOLD | Sell | 0.01 | 0 | 0 | 3357.55 | 3357.07 | 48.0 | 0.48 | 6s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.01 | 3357.54 | 47.0 | 0.47 | 8s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:33 | GOLD | Sell | 0.01 | 0 | 0 | 3357.51 | 3357.05 | 46.0 | 0.46 | 55s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:33 | GOLD | Sell | 0.01 | 0 | 0 | 3357.32 | 3356.97 | 35.0 | 0.35 | 59s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:33 | GOLD | Sell | 0.01 | 0 | 0 | 3357.36 | 3356.97 | 39.0 | 0.39 | 1m | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:33 | GOLD | Sell | 0.01 | 0 | 0 | 3357.06 | 3357.06 | 0.0 | 0.00 | 50s | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3358.94 | 3358.78 | 16.0 | 0.16 | 25s | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 15:33 | GOLD | Sell | 0.01 | 0 | 0 | 3357.49 | 3357.09 | 40.0 | 0.40 | 58s | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3358.73 | 3358.59 | 14.0 | 0.14 | 31s | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3358.99 | 3358.72 | 27.0 | 0.27 | 27s | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3359 | 3358.79 | 21.0 | 0.21 | 18s | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3358.96 | 3358.72 | 24.0 | 0.24 | 28s | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3358.86 | 3358.72 | 14.0 | 0.14 | 26s | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3359.11 | 3358.78 | 33.0 | 0.33 | 18s | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3358.82 | 3358.71 | 11.0 | 0.11 | 30s | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3358.58 | 3358.54 | 4.0 | 0.04 | 38s | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3358.61 | 3358.53 | 8.0 | 0.08 | 38s | 0.00 |
| 13.08.2025 15:37 | 13.08.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3359.94 | 3358.41 | 153.0 | 1.53 | 47s | 0.01 |
| 13.08.2025 15:37 | 13.08.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3359.97 | 3358.44 | 153.0 | 1.53 | 46s | 0.01 |
| 13.08.2025 15:35 | 13.08.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3358.87 | 3358.38 | 49.0 | 0.49 | 2m | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3358.75 | 3358.63 | 12.0 | 0.12 | 34s | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3358.75 | 3358.62 | 13.0 | 0.13 | 35s | 0.00 |
| 13.08.2025 15:37 | 13.08.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3359.92 | 3358.58 | 134.0 | 1.34 | 47s | 0.01 |
| 13.08.2025 15:37 | 13.08.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3359.57 | 3358.08 | 149.0 | 1.49 | 1m | 0.01 |
| 13.08.2025 15:37 | 13.08.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3359.56 | 3358.05 | 151.0 | 1.51 | 1m | 0.01 |
| 13.08.2025 15:38 | 13.08.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.44 | 3359.06 | 38.0 | 0.38 | 1m | 0.00 |
| 13.08.2025 15:37 | 13.08.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3359.47 | 3358.39 | 108.0 | 1.08 | 1m | 0.01 |
| 13.08.2025 15:38 | 13.08.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.44 | 3359.06 | 38.0 | 0.38 | 1m | 0.00 |
| 13.08.2025 15:38 | 13.08.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.57 | 3359.08 | 49.0 | 0.49 | 1m | 0.00 |
| 13.08.2025 15:38 | 13.08.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.5 | 3359.08 | 42.0 | 0.42 | 1m | 0.00 |
| 13.08.2025 15:37 | 13.08.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3359.53 | 3358.39 | 114.0 | 1.14 | 59s | 0.01 |
| 13.08.2025 15:38 | 13.08.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.33 | 3359.18 | 15.0 | 0.15 | 1m | 0.00 |
| 13.08.2025 15:34 | 13.08.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3358.51 | 3358.39 | 12.0 | 0.12 | 4m | 0.00 |
| 13.08.2025 15:38 | 13.08.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3359.08 | 43.0 | 0.43 | 1m | 0.00 |
| 13.08.2025 15:38 | 13.08.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.49 | 3359.06 | 43.0 | 0.43 | 1m | 0.00 |
| 13.08.2025 15:38 | 13.08.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.48 | 3359.18 | 30.0 | 0.30 | 1m | 0.00 |
| 13.08.2025 15:38 | 13.08.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.52 | 3359.18 | 34.0 | 0.34 | 1m | 0.00 |
| 13.08.2025 15:38 | 13.08.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.28 | 3359.18 | 10.0 | 0.10 | 1m | 0.00 |
| 13.08.2025 15:38 | 13.08.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.16 | 3359.13 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 15:40 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3359.54 | 3358.03 | 151.0 | 1.51 | 20s | 0.01 |
| 13.08.2025 15:38 | 13.08.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3359.09 | 42.0 | 0.42 | 1m | 0.00 |
| 13.08.2025 15:38 | 13.08.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3359.27 | 3359.18 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 15:40 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3359.6 | 3358.04 | 156.0 | 1.56 | 21s | 0.01 |
| 13.08.2025 15:40 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3359.32 | 3358.14 | 118.0 | 1.18 | 32s | 0.01 |
| 13.08.2025 15:40 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3359.54 | 3358.15 | 139.0 | 1.39 | 19s | 0.01 |
| 13.08.2025 15:38 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3359.07 | 3358.14 | 93.0 | 0.93 | 2m | 0.01 |
| 13.08.2025 15:40 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3359.38 | 3358.14 | 124.0 | 1.24 | 28s | 0.01 |
| 13.08.2025 15:40 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3359.5 | 3358.14 | 136.0 | 1.36 | 19s | 0.01 |
| 13.08.2025 15:40 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3359.28 | 3358.1 | 118.0 | 1.18 | 28s | 0.01 |
| 13.08.2025 15:38 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3358.81 | 3358.14 | 67.0 | 0.67 | 2m | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3357.88 | 3357.86 | 2.0 | 0.02 | 7m | 0.00 |
| 13.08.2025 15:42 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.48 | 3358.3 | 18.0 | 0.18 | 37s | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3358.18 | 3358.15 | 3.0 | 0.03 | 7m | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3358.17 | 3358.07 | 10.0 | 0.10 | 7m | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3358.21 | 3358.15 | 6.0 | 0.06 | 7m | 0.00 |
| 13.08.2025 15:42 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.95 | 3358.31 | 64.0 | 0.64 | 45s | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3358.12 | 3358.11 | 1.0 | 0.01 | 7m | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3357.86 | 3357.85 | 1.0 | 0.01 | 7m | 0.00 |
| 13.08.2025 15:42 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.89 | 3358.21 | 68.0 | 0.68 | 36s | 0.01 |
| 13.08.2025 15:42 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.96 | 3358.31 | 65.0 | 0.65 | 46s | 0.00 |
| 13.08.2025 15:42 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.49 | 3358.27 | 22.0 | 0.22 | 36s | 0.00 |
| 13.08.2025 15:42 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.93 | 3358.31 | 62.0 | 0.62 | 47s | 0.00 |
| 13.08.2025 15:42 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.54 | 3358.3 | 24.0 | 0.24 | 44s | 0.00 |
| 13.08.2025 15:42 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.93 | 3358.31 | 62.0 | 0.62 | 1m | 0.00 |
| 13.08.2025 15:42 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.75 | 3358.39 | 36.0 | 0.36 | 1m | 0.00 |
| 13.08.2025 15:42 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.93 | 3358.31 | 62.0 | 0.62 | 1m | 0.00 |
| 13.08.2025 15:42 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.79 | 3358.31 | 48.0 | 0.48 | 1m | 0.00 |
| 13.08.2025 15:42 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3359.06 | 3358.31 | 75.0 | 0.75 | 49s | 0.01 |
| 13.08.2025 15:41 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.96 | 3358.37 | 59.0 | 0.59 | 1m | 0.00 |
| 13.08.2025 15:42 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.93 | 3358.31 | 62.0 | 0.62 | 1m | 0.00 |
| 13.08.2025 15:41 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.69 | 3358.37 | 32.0 | 0.32 | 1m | 0.00 |
| 13.08.2025 15:41 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.79 | 3358.31 | 48.0 | 0.48 | 1m | 0.00 |
| 13.08.2025 15:41 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.7 | 3358.37 | 33.0 | 0.33 | 1m | 0.00 |
| 13.08.2025 15:41 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.9 | 3358.37 | 53.0 | 0.53 | 1m | 0.00 |
| 13.08.2025 15:41 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.86 | 3358.37 | 49.0 | 0.49 | 1m | 0.00 |
| 13.08.2025 15:41 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.76 | 3358.37 | 39.0 | 0.39 | 1m | 0.00 |
| 13.08.2025 15:41 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.92 | 3358.37 | 55.0 | 0.55 | 1m | 0.00 |
| 13.08.2025 15:41 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.89 | 3358.36 | 53.0 | 0.53 | 1m | 0.00 |
| 13.08.2025 15:43 | 13.08.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.38 | 3357.82 | 56.0 | 0.56 | 46s | 0.00 |
| 13.08.2025 15:41 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.81 | 3358.32 | 49.0 | 0.49 | 1m | 0.00 |
| 13.08.2025 15:43 | 13.08.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.78 | 30.0 | 0.30 | 56s | 0.00 |
| 13.08.2025 15:41 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.87 | 3358.36 | 51.0 | 0.51 | 1m | 0.00 |
| 13.08.2025 15:43 | 13.08.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.39 | 3357.82 | 57.0 | 0.57 | 47s | 0.00 |
| 13.08.2025 15:41 | 13.08.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.82 | 3358.32 | 50.0 | 0.50 | 1m | 0.00 |
| 13.08.2025 15:41 | 13.08.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.9 | 3357.77 | 13.0 | 0.13 | 2m | 0.00 |
| 13.08.2025 15:43 | 13.08.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.17 | 3357.77 | 40.0 | 0.40 | 59s | 0.00 |
| 13.08.2025 15:43 | 13.08.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.37 | 3357.81 | 56.0 | 0.56 | 51s | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.73 | 3357.69 | 4.0 | 0.04 | 10m | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.73 | 3357.7 | 3.0 | 0.03 | 10m | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.68 | 3357.64 | 4.0 | 0.04 | 10m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 3360.19 | 3360.17 | -2.0 | -0.02 | 20m | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3360.11 | 3360.07 | 4.0 | 0.04 | 1s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.79 | 3359.59 | 20.0 | 0.20 | 16s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3360.1 | 3360.07 | 3.0 | 0.03 | 0s | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 3360.17 | 3360.21 | 4.0 | 0.04 | 20m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 3360.09 | 3360.2 | 11.0 | 0.11 | 20m | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.94 | 3359.85 | 9.0 | 0.09 | 25s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3360.08 | 3360.06 | 2.0 | 0.02 | 9s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3360.17 | 3360.08 | 9.0 | 0.09 | 8s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.92 | 3359.85 | 7.0 | 0.07 | 7s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3360.16 | 3360.06 | 10.0 | 0.10 | 8s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3360.1 | 3360.08 | 2.0 | 0.02 | 3s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.99 | 3359.84 | 15.0 | 0.15 | 22s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.88 | 3359.84 | 4.0 | 0.04 | 8s | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 3360.19 | 3360.2 | 1.0 | 0.01 | 20m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 3360.08 | 3360.21 | 13.0 | 0.13 | 20m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 3360.04 | 3360.16 | 12.0 | 0.12 | 20m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 3360.01 | 3360.05 | 4.0 | 0.04 | 20m | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.94 | 3359.84 | 10.0 | 0.10 | 24s | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 3360.1 | 3360.11 | 1.0 | 0.01 | 20m | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3360.01 | 3360.01 | 0.0 | 0.00 | 5s | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 3360.05 | 3360.13 | 8.0 | 0.08 | 20m | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.87 | 3359.86 | 1.0 | 0.01 | 3s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.92 | 3359.85 | 7.0 | 0.07 | 7s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.69 | 3359.59 | 10.0 | 0.10 | 38s | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.76 | 3359.73 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.91 | 3359.85 | 6.0 | 0.06 | 25s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.66 | 3359.58 | 8.0 | 0.08 | 42s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.94 | 3359.84 | 10.0 | 0.10 | 23s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.68 | 3359.58 | 10.0 | 0.10 | 44s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3359.59 | 3359.58 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.66 | 3359.58 | 8.0 | 0.08 | 41s | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.68 | 3359.56 | 12.0 | 0.12 | 41s | 0.00 |
| 13.08.2025 15:48 | 13.08.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3359.66 | 3359.58 | 8.0 | 0.08 | 3s | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3359.7 | 3359.55 | 15.0 | 0.15 | 1m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3359.71 | 3359.55 | 16.0 | 0.16 | 1m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3359.68 | 3359.76 | -8.0 | -0.08 | 1m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3359.68 | 3359.55 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3359.66 | 3359.58 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.19 | 3360.42 | 23.0 | 0.23 | 21m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.23 | 3360.43 | 20.0 | 0.20 | 21m | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.6 | 3359.73 | -13.0 | -0.13 | 54s | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3359.73 | 3359.55 | 18.0 | 0.18 | 1m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.18 | 3360.54 | 36.0 | 0.36 | 21m | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3359.69 | 3359.56 | 13.0 | 0.13 | 40s | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.2 | 3360.42 | 22.0 | 0.22 | 21m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.19 | 3360.54 | 35.0 | 0.35 | 21m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.23 | 3360.54 | 31.0 | 0.31 | 21m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.22 | 3360.57 | 35.0 | 0.35 | 21m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.15 | 3360.42 | 27.0 | 0.27 | 21m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.22 | 3360.55 | 33.0 | 0.33 | 21m | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3359.59 | 3359.58 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.16 | 3360.42 | 26.0 | 0.26 | 21m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3359.7 | 3359.55 | 15.0 | 0.15 | 1m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3359.69 | 3359.56 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 15:25 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.3 | 3360.54 | 24.0 | 0.24 | 22m | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.45 | 3360.54 | 9.0 | 0.09 | 22m | 0.00 |
| 13.08.2025 15:27 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.14 | 3360.42 | 28.0 | 0.28 | 21m | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.29 | 3360.54 | 25.0 | 0.25 | 22m | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.19 | 3360.54 | 35.0 | 0.35 | 21m | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.19 | 3360.54 | 35.0 | 0.35 | 21m | 0.00 |
| 13.08.2025 15:25 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.33 | 3360.54 | 21.0 | 0.21 | 22m | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.59 | 3360.62 | 3.0 | 0.03 | 22m | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.61 | 3360.62 | 1.0 | 0.01 | 22m | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.62 | 3360.65 | 3.0 | 0.03 | 22m | 0.00 |
| 13.08.2025 15:26 | 13.08.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3360.63 | 3360.66 | 3.0 | 0.03 | 22m | 0.00 |
| 13.08.2025 15:48 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3360.05 | 3359.39 | 66.0 | 0.66 | 2m | 0.00 |
| 13.08.2025 15:49 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3360.28 | 3359.44 | 84.0 | 0.84 | 56s | 0.01 |
| 13.08.2025 15:48 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3360.06 | 3359.39 | 67.0 | 0.67 | 1m | 0.00 |
| 13.08.2025 15:48 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3360.07 | 3359.39 | 68.0 | 0.68 | 1m | 0.00 |
| 13.08.2025 15:49 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3360.39 | 3359.46 | 93.0 | 0.93 | 58s | 0.01 |
| 13.08.2025 15:48 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3360.43 | 3359.48 | 95.0 | 0.95 | 1m | 0.01 |
| 13.08.2025 15:48 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3360.62 | 3359.48 | 114.0 | 1.14 | 1m | 0.01 |
| 13.08.2025 15:48 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3360.05 | 3359.4 | 65.0 | 0.65 | 1m | 0.00 |
| 13.08.2025 15:48 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3360.05 | 3359.38 | 67.0 | 0.67 | 2m | 0.00 |
| 13.08.2025 15:48 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.98 | 3359.3 | 68.0 | 0.68 | 2m | 0.00 |
| 13.08.2025 15:48 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3360.05 | 3359.4 | 65.0 | 0.65 | 1m | 0.00 |
| 13.08.2025 15:48 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.84 | 3359.44 | 40.0 | 0.40 | 2m | 0.00 |
| 13.08.2025 15:48 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3360.05 | 3359.28 | 77.0 | 0.77 | 2m | 0.01 |
| 13.08.2025 15:47 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.56 | 3359.53 | 3.0 | 0.03 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.69 | 3359.55 | 14.0 | 0.14 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.68 | 3359.56 | 12.0 | 0.12 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.6 | 3359.56 | 4.0 | 0.04 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.59 | 3359.55 | 4.0 | 0.04 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.6 | 3359.54 | 6.0 | 0.06 | 3m | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.57 | 3359.55 | 2.0 | 0.02 | 3m | 0.00 |
| 13.08.2025 15:47 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.56 | 3359.44 | 12.0 | 0.12 | 3m | 0.00 |
| 13.08.2025 15:48 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.34 | 3358.99 | 35.0 | 0.35 | 2m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.4 | 3358.92 | 48.0 | 0.48 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.6 | 3359.56 | 4.0 | 0.04 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.6 | 3359.55 | 5.0 | 0.05 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.42 | 3358.92 | 50.0 | 0.50 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.58 | 3359.55 | 3.0 | 0.03 | 3m | 0.00 |
| 13.08.2025 15:50 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.26 | 3358.99 | 27.0 | 0.27 | 12s | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.46 | 3358.92 | 54.0 | 0.54 | 3m | 0.00 |
| 13.08.2025 15:48 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.35 | 3358.99 | 36.0 | 0.36 | 2m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3358.98 | 53.0 | 0.53 | 3m | 0.00 |
| 13.08.2025 15:51 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3359.18 | 3359.14 | 4.0 | 0.04 | 25s | 0.00 |
| 13.08.2025 15:51 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3359.02 | 3358.85 | 17.0 | 0.17 | 30s | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.54 | 3358.99 | 55.0 | 0.55 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.42 | 3358.92 | 50.0 | 0.50 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.42 | 3358.92 | 50.0 | 0.50 | 3m | 0.00 |
| 13.08.2025 15:51 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3359.39 | 3359.12 | 27.0 | 0.27 | 31s | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.46 | 3358.92 | 54.0 | 0.54 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.53 | 3358.92 | 61.0 | 0.61 | 3m | 0.00 |
| 13.08.2025 15:51 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3359.17 | 3359.14 | 3.0 | 0.03 | 26s | 0.00 |
| 13.08.2025 15:51 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3359.53 | 3359.14 | 39.0 | 0.39 | 32s | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.53 | 3358.92 | 61.0 | 0.61 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.53 | 3358.92 | 61.0 | 0.61 | 3m | 0.00 |
| 13.08.2025 15:46 | 13.08.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3359.54 | 3358.92 | 62.0 | 0.62 | 3m | 0.00 |
| 13.08.2025 15:51 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3359.18 | 3359.15 | 3.0 | 0.03 | 29s | 0.00 |
| 13.08.2025 15:51 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3359.41 | 3359.15 | 26.0 | 0.26 | 30s | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.64 | 3358.23 | 41.0 | 0.41 | 7m | 0.00 |
| 13.08.2025 15:51 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3359.17 | 3359.15 | 2.0 | 0.02 | 28s | 0.00 |
| 13.08.2025 15:51 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3359.02 | 3358.85 | 17.0 | 0.17 | 31s | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.51 | 3358.24 | 27.0 | 0.27 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.66 | 3358.22 | 44.0 | 0.44 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.62 | 3358.24 | 38.0 | 0.38 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.63 | 3358.24 | 39.0 | 0.39 | 7m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.39 | 3358.24 | 15.0 | 0.15 | 7m | 0.00 |
| 13.08.2025 15:57 | 13.08.2025 15:57 | GOLD | Sell | 0.01 | 0 | 0 | 3358.75 | 3358.39 | 36.0 | 0.36 | 22s | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.23 | 3358.1 | 13.0 | 0.13 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.62 | 3358.21 | 41.0 | 0.41 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.55 | 3358.24 | 31.0 | 0.31 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.25 | 3358.02 | 23.0 | 0.23 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.14 | 3358.11 | 3.0 | 0.03 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.22 | 3358.02 | 20.0 | 0.20 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.19 | 3358.11 | 8.0 | 0.08 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.53 | 3358.21 | 32.0 | 0.32 | 7m | 0.00 |
| 13.08.2025 15:58 | 13.08.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3358.65 | 3357.57 | 108.0 | 1.08 | 1m | 0.01 |
| 13.08.2025 15:53 | 13.08.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3359.16 | 3358.01 | 115.0 | 1.15 | 20s | 0.01 |
| 13.08.2025 15:44 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.45 | 3358.22 | 23.0 | 0.23 | 7m | 0.00 |
| 13.08.2025 15:52 | 13.08.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.73 | 3358.01 | 72.0 | 0.72 | 1m | 0.01 |
| 13.08.2025 15:44 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.22 | 3358.33 | -11.0 | -0.11 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.43 | 3358.18 | 25.0 | 0.25 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.21 | 3358.18 | 3.0 | 0.03 | 7m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.32 | 3358.23 | 9.0 | 0.09 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.52 | 3358.21 | 31.0 | 0.31 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.13 | 3358.11 | 2.0 | 0.02 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.39 | 3358.22 | 17.0 | 0.17 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.24 | 3358.11 | 13.0 | 0.13 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.53 | 3358.23 | 30.0 | 0.30 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.54 | 3358.23 | 31.0 | 0.31 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.46 | 3358.21 | 25.0 | 0.25 | 7m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.34 | 3358.23 | 11.0 | 0.11 | 7m | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.61 | 3358.22 | 39.0 | 0.39 | 7m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.32 | 3358.23 | 9.0 | 0.09 | 7m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.11 | 3358.1 | 1.0 | 0.01 | 9m | 0.00 |
| 13.08.2025 15:53 | 13.08.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.78 | 3358.01 | 77.0 | 0.77 | 1m | 0.01 |
| 13.08.2025 15:53 | 13.08.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3359.15 | 3358 | 115.0 | 1.15 | 19s | 0.01 |
| 13.08.2025 15:57 | 13.08.2025 15:57 | GOLD | Sell | 0.01 | 0 | 0 | 3358.89 | 3358.39 | 50.0 | 0.50 | 13s | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.44 | 3358.19 | 25.0 | 0.25 | 7m | 0.00 |
| 13.08.2025 15:52 | 13.08.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.8 | 3358.01 | 79.0 | 0.79 | 1m | 0.01 |
| 13.08.2025 15:52 | 13.08.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.63 | 3358.06 | 57.0 | 0.57 | 1m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.45 | 3358.22 | 23.0 | 0.23 | 7m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.25 | 3358.23 | 2.0 | 0.02 | 7m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3358.24 | 3358.23 | 1.0 | 0.01 | 7m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.19 | 3358.1 | 9.0 | 0.09 | 9m | 0.00 |
| 13.08.2025 15:59 | 13.08.2025 15:59 | GOLD | Sell | 0.01 | 0 | 0 | 3358.52 | 3358.19 | 33.0 | 0.33 | 46s | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.23 | 3358.1 | 13.0 | 0.13 | 9m | 0.00 |
| 13.08.2025 15:58 | 13.08.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3358.66 | 3358.04 | 62.0 | 0.62 | 1m | 0.00 |
| 13.08.2025 15:59 | 13.08.2025 15:59 | GOLD | Sell | 0.01 | 0 | 0 | 3358.45 | 3358.22 | 23.0 | 0.23 | 47s | 0.00 |
| 13.08.2025 15:59 | 13.08.2025 15:59 | GOLD | Sell | 0.01 | 0 | 0 | 3358.69 | 3358.3 | 39.0 | 0.39 | 50s | 0.00 |
| 13.08.2025 15:57 | 13.08.2025 15:57 | GOLD | Sell | 0.01 | 0 | 0 | 3358.51 | 3358.39 | 12.0 | 0.12 | 29s | 0.00 |
| 13.08.2025 15:57 | 13.08.2025 15:57 | GOLD | Sell | 0.01 | 0 | 0 | 3358.74 | 3358.39 | 35.0 | 0.35 | 24s | 0.00 |
| 13.08.2025 15:57 | 13.08.2025 15:57 | GOLD | Sell | 0.01 | 0 | 0 | 3358.79 | 3358.39 | 40.0 | 0.40 | 20s | 0.00 |
| 13.08.2025 15:57 | 13.08.2025 15:57 | GOLD | Sell | 0.01 | 0 | 0 | 3358.72 | 3358.39 | 33.0 | 0.33 | 29s | 0.00 |
| 13.08.2025 15:57 | 13.08.2025 15:57 | GOLD | Sell | 0.01 | 0 | 0 | 3358.84 | 3358.41 | 43.0 | 0.43 | 9s | 0.00 |
| 13.08.2025 15:58 | 13.08.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3358.66 | 3358.09 | 57.0 | 0.57 | 1m | 0.00 |
| 13.08.2025 15:57 | 13.08.2025 15:57 | GOLD | Sell | 0.01 | 0 | 0 | 3358.79 | 3358.39 | 40.0 | 0.40 | 28s | 0.00 |
| 13.08.2025 15:45 | 13.08.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.09 | 3358.01 | 8.0 | 0.08 | 9m | 0.00 |
| 13.08.2025 15:57 | 13.08.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3358.38 | 3357.64 | 74.0 | 0.74 | 2m | 0.01 |
| 13.08.2025 15:59 | 13.08.2025 15:59 | GOLD | Sell | 0.01 | 0 | 0 | 3358.68 | 3358.26 | 42.0 | 0.42 | 49s | 0.00 |
| 13.08.2025 15:57 | 13.08.2025 15:57 | GOLD | Sell | 0.01 | 0 | 0 | 3358.84 | 3358.41 | 43.0 | 0.43 | 10s | 0.00 |
| 13.08.2025 15:58 | 13.08.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3358.66 | 3358.22 | 44.0 | 0.44 | 1m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3357.75 | 3357.77 | -2.0 | -0.02 | 15m | 0.00 |
| 13.08.2025 16:00 | 13.08.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.82 | 26.0 | 0.26 | 21s | 0.00 |
| 13.08.2025 16:00 | 13.08.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3358.11 | 3357.82 | 29.0 | 0.29 | 23s | 0.00 |
| 13.08.2025 15:57 | 13.08.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3358.28 | 3357.74 | 54.0 | 0.54 | 2m | 0.00 |
| 13.08.2025 16:00 | 13.08.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3357.99 | 3357.77 | 22.0 | 0.22 | 24s | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.62 | 3357.35 | 27.0 | 0.27 | 17m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.46 | 3357.34 | 12.0 | 0.12 | 17m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.62 | 3357.35 | 27.0 | 0.27 | 17m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.62 | 3357.35 | 27.0 | 0.27 | 17m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.42 | 3357.35 | 7.0 | 0.07 | 17m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.46 | 3357.36 | 10.0 | 0.10 | 17m | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.14 | 3357.02 | 12.0 | 0.12 | 28m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.43 | 3357.34 | 9.0 | 0.09 | 17m | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.15 | 3357 | 15.0 | 0.15 | 28m | 0.00 |
| 13.08.2025 15:44 | 13.08.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.42 | 3357.35 | 7.0 | 0.07 | 17m | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.14 | 3357 | 14.0 | 0.14 | 28m | 0.00 |
| 13.08.2025 15:32 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.8 | 3356.79 | 1.0 | 0.01 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.73 | 3356.31 | 42.0 | 0.42 | 30m | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3357.14 | 3357.02 | 12.0 | 0.12 | 28m | 0.00 |
| 13.08.2025 15:33 | 13.08.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3356.99 | 3356.91 | 8.0 | 0.08 | 28m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.91 | 3356.8 | 11.0 | 0.11 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.72 | 3356.27 | 45.0 | 0.45 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.85 | 3356.87 | -2.0 | -0.02 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.68 | 3356.19 | 49.0 | 0.49 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.1 | 67.0 | 0.67 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.34 | 3356.04 | 30.0 | 0.30 | 31m | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.03 | 3355.99 | 4.0 | 0.04 | 31m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.61 | 3356.56 | 5.0 | 0.05 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.58 | 3356.56 | 2.0 | 0.02 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.59 | 3356.56 | 3.0 | 0.03 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.59 | 3356.18 | 41.0 | 0.41 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3356.25 | 50.0 | 0.50 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.66 | 3356.19 | 47.0 | 0.47 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.8 | 3.0 | 0.03 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.8 | 3.0 | 0.03 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.58 | 3356.59 | -1.0 | -0.01 | 30m | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.89 | 3355.8 | 9.0 | 0.09 | 32m | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.62 | 3355.44 | 18.0 | 0.18 | 32m | 0.00 |
| 13.08.2025 16:03 | 13.08.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.96 | 3355.8 | 16.0 | 0.16 | 16s | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.58 | 3356.54 | 4.0 | 0.04 | 30m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.58 | 3356.52 | 6.0 | 0.06 | 30m | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.83 | 3355.83 | 0.0 | 0.00 | 32m | 0.00 |
| 13.08.2025 15:31 | 13.08.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3356.78 | 3356.41 | 37.0 | 0.37 | 30m | 0.00 |
| 13.08.2025 16:03 | 13.08.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.98 | 3355.8 | 18.0 | 0.18 | 17s | 0.00 |
| 13.08.2025 16:03 | 13.08.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3355.33 | 3355.31 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 16:03 | 13.08.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3355.46 | 3355.26 | 20.0 | 0.20 | 2m | 0.00 |
| 13.08.2025 16:06 | 13.08.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3356.66 | 3356.33 | 33.0 | 0.33 | 42s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.81 | 3355.81 | 0.0 | 0.00 | 32m | 0.00 |
| 13.08.2025 16:07 | 13.08.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3356.1 | 3356.02 | 8.0 | 0.08 | 2s | 0.00 |
| 13.08.2025 16:03 | 13.08.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3355.36 | 3355.31 | 5.0 | 0.05 | 1m | 0.00 |
| 13.08.2025 16:03 | 13.08.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3355.46 | 3355.26 | 20.0 | 0.20 | 2m | 0.00 |
| 13.08.2025 16:03 | 13.08.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3355.51 | 3355.29 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 16:06 | 13.08.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3356.8 | 3356.28 | 52.0 | 0.52 | 39s | 0.00 |
| 13.08.2025 16:07 | 13.08.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3356.05 | 3356.02 | 3.0 | 0.03 | 1s | 0.00 |
| 13.08.2025 16:08 | 13.08.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3355.71 | 3355.51 | 20.0 | 0.20 | 8s | 0.00 |
| 13.08.2025 16:07 | 13.08.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3355.73 | 3355.52 | 21.0 | 0.21 | 10s | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.7 | 3355.46 | 24.0 | 0.24 | 32m | 0.00 |
| 13.08.2025 16:03 | 13.08.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3355.5 | 3355.29 | 21.0 | 0.21 | 2m | 0.00 |
| 13.08.2025 15:30 | 13.08.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3355.73 | 3355.4 | 33.0 | 0.33 | 32m | 0.00 |
| 13.08.2025 16:06 | 13.08.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3356.69 | 3356.31 | 38.0 | 0.38 | 42s | 0.00 |
| 13.08.2025 16:08 | 13.08.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3355.73 | 3355.51 | 22.0 | 0.22 | 9s | 0.00 |
| 13.08.2025 16:07 | 13.08.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3355.83 | 3355.51 | 32.0 | 0.32 | 44s | 0.00 |
| 13.08.2025 16:07 | 13.08.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3355.75 | 3355.51 | 24.0 | 0.24 | 13s | 0.00 |
| 13.08.2025 16:07 | 13.08.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3355.73 | 3355.55 | 18.0 | 0.18 | 12s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.05 | 3354.9 | 15.0 | 0.15 | 7s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.36 | 3355.16 | 20.0 | 0.20 | 3s | 0.00 |
| 13.08.2025 16:05 | 13.08.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3354.93 | 3354.83 | 10.0 | 0.10 | 2m | 0.00 |
| 13.08.2025 16:08 | 13.08.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3355.39 | 3354.83 | 56.0 | 0.56 | 36s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.09 | 3354.84 | 25.0 | 0.25 | 6s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.35 | 3355.26 | 9.0 | 0.09 | 4s | 0.00 |
| 13.08.2025 16:05 | 13.08.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3354.94 | 3354.83 | 11.0 | 0.11 | 3m | 0.00 |
| 13.08.2025 16:05 | 13.08.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3354.84 | 3354.83 | 1.0 | 0.01 | 2m | 0.00 |
| 13.08.2025 16:08 | 13.08.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3355.35 | 3354.83 | 52.0 | 0.52 | 37s | 0.00 |
| 13.08.2025 16:08 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.38 | 3355.27 | 11.0 | 0.11 | 11s | 0.00 |
| 13.08.2025 16:08 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.4 | 3355.27 | 13.0 | 0.13 | 12s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.35 | 3355.22 | 13.0 | 0.13 | 14s | 0.00 |
| 13.08.2025 16:08 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.2 | 3355.09 | 11.0 | 0.11 | 15s | 0.00 |
| 13.08.2025 16:08 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.13 | 3355.09 | 4.0 | 0.04 | 16s | 0.00 |
| 13.08.2025 16:08 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.38 | 3355.25 | 13.0 | 0.13 | 10s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.05 | 3354.88 | 17.0 | 0.17 | 12s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.05 | 3354.88 | 17.0 | 0.17 | 14s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.25 | 3355.22 | 3.0 | 0.03 | 15s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3354.97 | 3354.78 | 19.0 | 0.19 | 39s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.06 | 3354.84 | 22.0 | 0.22 | 9s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.6 | 3355.33 | 27.0 | 0.27 | 6s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.51 | 3355.33 | 18.0 | 0.18 | 7s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.03 | 3354.88 | 15.0 | 0.15 | 13s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.06 | 3354.88 | 18.0 | 0.18 | 4s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.44 | 3355.33 | 11.0 | 0.11 | 9s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.14 | 3354.76 | 38.0 | 0.38 | 38s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.45 | 3355.22 | 23.0 | 0.23 | 10s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.42 | 3355.33 | 9.0 | 0.09 | 7s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.3 | 3355.23 | 7.0 | 0.07 | 7s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3354.99 | 3354.76 | 23.0 | 0.23 | 8s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.21 | 3354.76 | 45.0 | 0.45 | 35s | 0.00 |
| 13.08.2025 16:10 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3355.34 | 3355.2 | 14.0 | 0.14 | 27s | 0.00 |
| 13.08.2025 16:10 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3355.31 | 3355.21 | 10.0 | 0.10 | 33s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.06 | 3354.84 | 22.0 | 0.22 | 10s | 0.00 |
| 13.08.2025 16:10 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3355.34 | 3355.2 | 14.0 | 0.14 | 31s | 0.00 |
| 13.08.2025 16:10 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3355.27 | 3355.21 | 6.0 | 0.06 | 33s | 0.00 |
| 13.08.2025 16:10 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3355.35 | 3355.2 | 15.0 | 0.15 | 30s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.05 | 3354.78 | 27.0 | 0.27 | 15s | 0.00 |
| 13.08.2025 16:10 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3355.26 | 3355.2 | 6.0 | 0.06 | 20s | 0.00 |
| 13.08.2025 16:10 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3355.34 | 3355.21 | 13.0 | 0.13 | 32s | 0.00 |
| 13.08.2025 16:10 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3355.26 | 3355.2 | 6.0 | 0.06 | 20s | 0.00 |
| 13.08.2025 16:10 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3355.35 | 3355.2 | 15.0 | 0.15 | 29s | 0.00 |
| 13.08.2025 16:11 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3355.95 | 3355.94 | 1.0 | 0.01 | 40s | 0.00 |
| 13.08.2025 16:11 | 13.08.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3355.64 | 3355.4 | 24.0 | 0.24 | 1m | 0.00 |
| 13.08.2025 16:11 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3356.05 | 3355.97 | 8.0 | 0.08 | 38s | 0.00 |
| 13.08.2025 16:11 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3356.25 | 3355.9 | 35.0 | 0.35 | 34s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3355.2 | 3354.76 | 44.0 | 0.44 | 35s | 0.00 |
| 13.08.2025 16:11 | 13.08.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3355.6 | 3355.41 | 19.0 | 0.19 | 1m | 0.00 |
| 13.08.2025 16:10 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3355.34 | 3355.2 | 14.0 | 0.14 | 28s | 0.00 |
| 13.08.2025 16:11 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3356.55 | 3355.86 | 69.0 | 0.69 | 27s | 0.01 |
| 13.08.2025 16:11 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3356.55 | 3355.86 | 69.0 | 0.69 | 29s | 0.01 |
| 13.08.2025 16:11 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3355.95 | 3355.96 | -1.0 | -0.01 | 41s | 0.00 |
| 13.08.2025 16:11 | 13.08.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3355.6 | 3355.41 | 19.0 | 0.19 | 1m | 0.00 |
| 13.08.2025 16:12 | 13.08.2025 16:12 | GOLD | Sell | 0.01 | 0 | 0 | 3356.1 | 3355.86 | 24.0 | 0.24 | 19s | 0.00 |
| 13.08.2025 16:12 | 13.08.2025 16:12 | GOLD | Sell | 0.01 | 0 | 0 | 3356.1 | 3355.86 | 24.0 | 0.24 | 17s | 0.00 |
| 13.08.2025 16:11 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3356.35 | 3355.9 | 45.0 | 0.45 | 33s | 0.00 |
| 13.08.2025 16:15 | 13.08.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.94 | 3357.77 | 17.0 | 0.17 | 1m | 0.00 |
| 13.08.2025 16:15 | 13.08.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.03 | 3357.77 | 26.0 | 0.26 | 1m | 0.00 |
| 13.08.2025 16:11 | 13.08.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3356.65 | 3355.88 | 77.0 | 0.77 | 26s | 0.01 |
| 13.08.2025 16:12 | 13.08.2025 16:12 | GOLD | Sell | 0.01 | 0 | 0 | 3356 | 3355.86 | 14.0 | 0.14 | 17s | 0.00 |
| 13.08.2025 16:16 | 13.08.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.71 | 3357.57 | 14.0 | 0.14 | 5s | 0.00 |
| 13.08.2025 16:15 | 13.08.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358 | 3357.77 | 23.0 | 0.23 | 46s | 0.00 |
| 13.08.2025 16:16 | 13.08.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.75 | 3357.49 | 26.0 | 0.26 | 4s | 0.00 |
| 13.08.2025 16:11 | 13.08.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3355.64 | 3355.41 | 23.0 | 0.23 | 1m | 0.00 |
| 13.08.2025 16:11 | 13.08.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3355.8 | 3355.4 | 40.0 | 0.40 | 1m | 0.00 |
| 13.08.2025 16:15 | 13.08.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.1 | 3357.77 | 33.0 | 0.33 | 1m | 0.00 |
| 13.08.2025 16:11 | 13.08.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3355.72 | 3355.4 | 32.0 | 0.32 | 1m | 0.00 |
| 13.08.2025 16:16 | 13.08.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.65 | 3357.54 | 11.0 | 0.11 | 14s | 0.00 |
| 13.08.2025 16:16 | 13.08.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.83 | 3357.57 | 26.0 | 0.26 | 6s | 0.00 |
| 13.08.2025 16:15 | 13.08.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.94 | 3357.77 | 17.0 | 0.17 | 1m | 0.00 |
| 13.08.2025 16:15 | 13.08.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.6 | 3357.49 | 11.0 | 0.11 | 1m | 0.00 |
| 13.08.2025 16:15 | 13.08.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.6 | 3357.53 | 7.0 | 0.07 | 1m | 0.00 |
| 13.08.2025 16:14 | 13.08.2025 16:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.02 | 3355.48 | 154.0 | 1.54 | 3m | 0.01 |
| 13.08.2025 16:15 | 13.08.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358 | 3357.77 | 23.0 | 0.23 | 46s | 0.00 |
| 13.08.2025 16:14 | 13.08.2025 16:19 | GOLD | Sell | 0.01 | 0 | 0 | 3356.53 | 3355.04 | 149.0 | 1.49 | 5m | 0.01 |
| 13.08.2025 16:14 | 13.08.2025 16:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.09 | 3355.51 | 158.0 | 1.58 | 3m | 0.01 |
| 13.08.2025 16:14 | 13.08.2025 16:17 | GOLD | Sell | 0.01 | 0 | 0 | 3356.96 | 3355.51 | 145.0 | 1.45 | 3m | 0.01 |
| 13.08.2025 16:14 | 13.08.2025 16:19 | GOLD | Sell | 0.01 | 0 | 0 | 3356.5 | 3354.97 | 153.0 | 1.53 | 5m | 0.01 |
| 13.08.2025 16:16 | 13.08.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.67 | 3357.54 | 13.0 | 0.13 | 15s | 0.00 |
| 13.08.2025 16:13 | 13.08.2025 16:20 | GOLD | Sell | 0.01 | 0 | 0 | 3355.83 | 3355.63 | 20.0 | 0.20 | 6m | 0.00 |
| 13.08.2025 16:05 | 13.08.2025 16:20 | GOLD | Sell | 0.01 | 0 | 0 | 3354.71 | 3354.8 | -9.0 | -0.09 | 14m | 0.00 |
| 13.08.2025 16:20 | 13.08.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3356.25 | 3354.74 | 151.0 | 1.51 | 26s | 0.01 |
| 13.08.2025 16:19 | 13.08.2025 16:20 | GOLD | Sell | 0.01 | 0 | 0 | 3356.16 | 3355.66 | 50.0 | 0.50 | 1m | 0.00 |
| 13.08.2025 16:13 | 13.08.2025 16:20 | GOLD | Sell | 0.01 | 0 | 0 | 3355.82 | 3355.63 | 19.0 | 0.19 | 6m | 0.00 |
| 13.08.2025 16:14 | 13.08.2025 16:19 | GOLD | Sell | 0.01 | 0 | 0 | 3356.5 | 3354.95 | 155.0 | 1.55 | 5m | 0.01 |
| 13.08.2025 16:05 | 13.08.2025 16:20 | GOLD | Sell | 0.01 | 0 | 0 | 3354.71 | 3354.7 | 1.0 | 0.01 | 14m | 0.00 |
| 13.08.2025 16:20 | 13.08.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3356.32 | 3354.71 | 161.0 | 1.61 | 29s | 0.01 |
| 13.08.2025 16:13 | 13.08.2025 16:20 | GOLD | Sell | 0.01 | 0 | 0 | 3355.81 | 3355.64 | 17.0 | 0.17 | 6m | 0.00 |
| 13.08.2025 16:13 | 13.08.2025 16:20 | GOLD | Sell | 0.01 | 0 | 0 | 3355.8 | 3355.59 | 21.0 | 0.21 | 6m | 0.00 |
| 13.08.2025 16:20 | 13.08.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3355.43 | 3354.86 | 57.0 | 0.57 | 48s | 0.00 |
| 13.08.2025 16:20 | 13.08.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3356.26 | 3354.75 | 151.0 | 1.51 | 28s | 0.01 |
| 13.08.2025 16:20 | 13.08.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3356.29 | 3354.72 | 157.0 | 1.57 | 28s | 0.01 |
| 13.08.2025 16:20 | 13.08.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3355.49 | 3354.92 | 57.0 | 0.57 | 47s | 0.00 |
| 13.08.2025 16:22 | 13.08.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3356.09 | 66.0 | 0.66 | 2m | 0.00 |
| 13.08.2025 16:22 | 13.08.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.7 | 3356.09 | 61.0 | 0.61 | 2m | 0.00 |
| 13.08.2025 16:22 | 13.08.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.08 | 3356.06 | 2.0 | 0.02 | 2m | 0.00 |
| 13.08.2025 16:22 | 13.08.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.09 | 3356.06 | 3.0 | 0.03 | 2m | 0.00 |
| 13.08.2025 16:22 | 13.08.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.2 | 3356.06 | 14.0 | 0.14 | 2m | 0.00 |
| 13.08.2025 16:22 | 13.08.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.7 | 3356.09 | 61.0 | 0.61 | 2m | 0.00 |
| 13.08.2025 16:26 | 13.08.2025 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.68 | 3355.79 | 89.0 | 0.89 | 1m | 0.01 |
| 13.08.2025 16:24 | 13.08.2025 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.33 | 3355.88 | 45.0 | 0.45 | 3m | 0.00 |
| 13.08.2025 16:25 | 13.08.2025 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.31 | 3355.86 | 45.0 | 0.45 | 2m | 0.00 |
| 13.08.2025 16:25 | 13.08.2025 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.28 | 3355.79 | 49.0 | 0.49 | 2m | 0.00 |
| 13.08.2025 16:31 | 13.08.2025 16:31 | GOLD | Sell | 0.01 | 0 | 0 | 3358.04 | 3357.73 | 31.0 | 0.31 | 7s | 0.00 |
| 13.08.2025 16:31 | 13.08.2025 16:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.95 | 3357.73 | 22.0 | 0.22 | 7s | 0.00 |
| 13.08.2025 16:29 | 13.08.2025 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 3357.35 | 3357.12 | 23.0 | 0.23 | 4m | 0.00 |
| 13.08.2025 16:33 | 13.08.2025 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 3358.37 | 3357.14 | 123.0 | 1.23 | 50s | 0.01 |
| 13.08.2025 16:29 | 13.08.2025 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.12 | 33.0 | 0.33 | 4m | 0.00 |
| 13.08.2025 16:29 | 13.08.2025 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 3357.35 | 3357.12 | 23.0 | 0.23 | 4m | 0.00 |
| 13.08.2025 16:33 | 13.08.2025 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 3358.2 | 3357.13 | 107.0 | 1.07 | 54s | 0.01 |
| 13.08.2025 16:29 | 13.08.2025 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 3357.35 | 3357.12 | 23.0 | 0.23 | 4m | 0.00 |
| 13.08.2025 16:29 | 13.08.2025 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.11 | 34.0 | 0.34 | 4m | 0.00 |
| 13.08.2025 15:25 | 13.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3361.24 | 3362.05 | 81.0 | 0.81 | 1h 13m | 0.01 |
| 13.08.2025 16:29 | 13.08.2025 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.11 | 34.0 | 0.34 | 4m | 0.00 |
| 13.08.2025 15:05 | 13.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3361.51 | 3362.05 | 54.0 | 0.54 | 1h 32m | 0.00 |
| 13.08.2025 16:29 | 13.08.2025 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 3357.35 | 3357.12 | 23.0 | 0.23 | 4m | 0.00 |
| 13.08.2025 15:25 | 13.08.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3361.12 | 3362.05 | 93.0 | 0.93 | 1h 12m | 0.01 |
| 13.08.2025 16:38 | 13.08.2025 16:39 | GOLD | Sell | 0.01 | 0 | 0 | 3362.15 | 3361.5 | 65.0 | 0.65 | 52s | 0.00 |
| 13.08.2025 16:38 | 13.08.2025 16:39 | GOLD | Sell | 0.01 | 0 | 0 | 3361.95 | 3361.5 | 45.0 | 0.45 | 51s | 0.00 |
| 13.08.2025 16:38 | 13.08.2025 16:39 | GOLD | Sell | 0.01 | 0 | 0 | 3362.05 | 3361.5 | 55.0 | 0.55 | 51s | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.34 | 31.0 | 0.31 | 32s | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.75 | 3361.5 | 25.0 | 0.25 | 26s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.72 | 3361.19 | 53.0 | 0.53 | 5s | 0.00 |
| 13.08.2025 16:42 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3360.55 | 3360.19 | 36.0 | 0.36 | 32s | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.55 | 3361.34 | 21.0 | 0.21 | 32s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3360.93 | 3360.78 | 15.0 | 0.15 | 59s | 0.00 |
| 13.08.2025 16:39 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.92 | 3361.71 | 21.0 | 0.21 | 12s | 0.00 |
| 13.08.2025 16:43 | 13.08.2025 16:44 | GOLD | Sell | 0.01 | 0 | 0 | 3361.48 | 3361.45 | 3.0 | 0.03 | 39s | 0.00 |
| 13.08.2025 16:43 | 13.08.2025 16:43 | GOLD | Sell | 0.01 | 0 | 0 | 3361.37 | 3361.24 | 13.0 | 0.13 | 4s | 0.00 |
| 13.08.2025 16:39 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.5 | 3361.36 | 14.0 | 0.14 | 1m | 0.00 |
| 13.08.2025 16:43 | 13.08.2025 16:44 | GOLD | Sell | 0.01 | 0 | 0 | 3361.42 | 3361.44 | -2.0 | -0.02 | 37s | 0.00 |
| 13.08.2025 16:42 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3360.89 | 3360.19 | 70.0 | 0.70 | 19s | 0.01 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.52 | 3361.24 | 28.0 | 0.28 | 16s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.54 | 3361.28 | 26.0 | 0.26 | 19s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.28 | 3361.23 | 5.0 | 0.05 | 23s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3361.27 | 6.0 | 0.06 | 23s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.74 | 3361.21 | 53.0 | 0.53 | 5s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.79 | 3361.21 | 58.0 | 0.58 | 6s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.82 | 3361.21 | 61.0 | 0.61 | 9s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.52 | 3361.21 | 31.0 | 0.31 | 15s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.5 | 3361.24 | 26.0 | 0.26 | 16s | 0.00 |
| 13.08.2025 16:44 | 13.08.2025 16:44 | GOLD | Sell | 0.01 | 0 | 0 | 3362.3 | 3362.21 | 9.0 | 0.09 | 5s | 0.00 |
| 13.08.2025 16:39 | 13.08.2025 16:39 | GOLD | Sell | 0.01 | 0 | 0 | 3361.99 | 3361.81 | 18.0 | 0.18 | 5s | 0.00 |
| 13.08.2025 16:46 | 13.08.2025 16:46 | GOLD | Sell | 0.01 | 0 | 0 | 3363.75 | 3363.66 | 9.0 | 0.09 | 11s | 0.00 |
| 13.08.2025 16:45 | 13.08.2025 16:47 | GOLD | Sell | 0.01 | 0 | 0 | 3362.73 | 3362.04 | 69.0 | 0.69 | 2m | 0.01 |
| 13.08.2025 16:45 | 13.08.2025 16:46 | GOLD | Sell | 0.01 | 0 | 0 | 3363.18 | 3363.1 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 16:45 | 13.08.2025 16:46 | GOLD | Sell | 0.01 | 0 | 0 | 3363.35 | 3363.13 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 16:45 | 13.08.2025 16:45 | GOLD | Sell | 0.01 | 0 | 0 | 3363.07 | 3362.9 | 17.0 | 0.17 | 6s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3361.06 | 3360.89 | 17.0 | 0.17 | 1m | 0.00 |
| 13.08.2025 16:45 | 13.08.2025 16:46 | GOLD | Sell | 0.01 | 0 | 0 | 3363.55 | 3363.51 | 4.0 | 0.04 | 43s | 0.00 |
| 13.08.2025 16:46 | 13.08.2025 16:46 | GOLD | Sell | 0.01 | 0 | 0 | 3364.05 | 3363.73 | 32.0 | 0.32 | 6s | 0.00 |
| 13.08.2025 16:43 | 13.08.2025 16:44 | GOLD | Sell | 0.01 | 0 | 0 | 3361.46 | 3361.39 | 7.0 | 0.07 | 3s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3361.04 | 3360.91 | 13.0 | 0.13 | 12s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3361.02 | 3360.9 | 12.0 | 0.12 | 55s | 0.00 |
| 13.08.2025 16:45 | 13.08.2025 16:46 | GOLD | Sell | 0.01 | 0 | 0 | 3363.23 | 3363.1 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 16:47 | 13.08.2025 16:48 | GOLD | Sell | 0.01 | 0 | 0 | 3362.63 | 3361.87 | 76.0 | 0.76 | 1m | 0.01 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.28 | 3361.23 | 5.0 | 0.05 | 24s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3360.92 | 3360.83 | 9.0 | 0.09 | 58s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3361.04 | 3360.89 | 15.0 | 0.15 | 56s | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.68 | 3361.59 | 9.0 | 0.09 | 6s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3361.08 | 3360.79 | 29.0 | 0.29 | 1m | 0.00 |
| 13.08.2025 16:43 | 13.08.2025 16:44 | GOLD | Sell | 0.01 | 0 | 0 | 3361.48 | 3361.45 | 3.0 | 0.03 | 40s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3361.1 | 3360.85 | 25.0 | 0.25 | 14s | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.51 | 14.0 | 0.14 | 28s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3360.95 | 3360.79 | 16.0 | 0.16 | 1m | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3361.2 | 3361.09 | 11.0 | 0.11 | 1m | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3360.92 | 3360.9 | 2.0 | 0.02 | 57s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.54 | 3361.28 | 26.0 | 0.26 | 17s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.35 | 3361.24 | 11.0 | 0.11 | 30s | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3361.19 | 3361.1 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.21 | 3361.1 | 11.0 | 0.11 | 11s | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.4 | 25.0 | 0.25 | 30s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.2 | 3361.1 | 10.0 | 0.10 | 59s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.61 | 3361.16 | 45.0 | 0.45 | 2s | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.77 | 3361.67 | 10.0 | 0.10 | 7s | 0.00 |
| 13.08.2025 16:38 | 13.08.2025 16:39 | GOLD | Sell | 0.01 | 0 | 0 | 3361.95 | 3361.5 | 45.0 | 0.45 | 50s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.4 | 3361.47 | -7.0 | -0.07 | 35s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.17 | 3361.1 | 7.0 | 0.07 | 49s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.21 | 3361.1 | 11.0 | 0.11 | 12s | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.54 | 3361.33 | 21.0 | 0.21 | 25s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.68 | 3361.2 | 48.0 | 0.48 | 3s | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.36 | 29.0 | 0.29 | 31s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.25 | 3361.23 | 2.0 | 0.02 | 25s | 0.00 |
| 13.08.2025 16:44 | 13.08.2025 16:44 | GOLD | Sell | 0.01 | 0 | 0 | 3362.34 | 3362.21 | 13.0 | 0.13 | 6s | 0.00 |
| 13.08.2025 16:39 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3362.15 | 3361.74 | 41.0 | 0.41 | 10s | 0.00 |
| 13.08.2025 16:45 | 13.08.2025 16:45 | GOLD | Sell | 0.01 | 0 | 0 | 3362.93 | 3362.96 | -3.0 | -0.03 | 6s | 0.00 |
| 13.08.2025 16:43 | 13.08.2025 16:44 | GOLD | Sell | 0.01 | 0 | 0 | 3361.46 | 3361.39 | 7.0 | 0.07 | 36s | 0.00 |
| 13.08.2025 16:43 | 13.08.2025 16:44 | GOLD | Sell | 0.01 | 0 | 0 | 3361.69 | 3361.41 | 28.0 | 0.28 | 35s | 0.00 |
| 13.08.2025 16:45 | 13.08.2025 16:45 | GOLD | Sell | 0.01 | 0 | 0 | 3363.49 | 3363.32 | 17.0 | 0.17 | 9s | 0.00 |
| 13.08.2025 16:42 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3360.71 | 3360.33 | 38.0 | 0.38 | 16s | 0.00 |
| 13.08.2025 16:42 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3360.59 | 3360.34 | 25.0 | 0.25 | 12s | 0.00 |
| 13.08.2025 16:42 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3360.62 | 3360.34 | 28.0 | 0.28 | 14s | 0.00 |
| 13.08.2025 16:45 | 13.08.2025 16:45 | GOLD | Sell | 0.01 | 0 | 0 | 3362.97 | 3362.91 | 6.0 | 0.06 | 8s | 0.00 |
| 13.08.2025 16:44 | 13.08.2025 16:44 | GOLD | Sell | 0.01 | 0 | 0 | 3362.2 | 3362.18 | 2.0 | 0.02 | 4s | 0.00 |
| 13.08.2025 16:43 | 13.08.2025 16:43 | GOLD | Sell | 0.01 | 0 | 0 | 3361.41 | 3361.25 | 16.0 | 0.16 | 5s | 0.00 |
| 13.08.2025 16:45 | 13.08.2025 16:45 | GOLD | Sell | 0.01 | 0 | 0 | 3362.98 | 3362.94 | 4.0 | 0.04 | 6s | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.72 | 3361.57 | 15.0 | 0.15 | 25s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.29 | 3361.24 | 5.0 | 0.05 | 32s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.35 | 3361.23 | 12.0 | 0.12 | 27s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3361.03 | 3360.93 | 10.0 | 0.10 | 15s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.75 | 3361.2 | 55.0 | 0.55 | 7s | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3361.2 | 3361.1 | 10.0 | 0.10 | 1m | 0.00 |
| 13.08.2025 16:39 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3362.22 | 3361.71 | 51.0 | 0.51 | 11s | 0.00 |
| 13.08.2025 16:39 | 13.08.2025 16:39 | GOLD | Sell | 0.01 | 0 | 0 | 3362.05 | 3361.83 | 22.0 | 0.22 | 21s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3361.35 | 3361.28 | 7.0 | 0.07 | 33s | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.74 | 3361.58 | 16.0 | 0.16 | 7s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3360.96 | 3360.8 | 16.0 | 0.16 | 1m | 0.00 |
| 13.08.2025 16:40 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.52 | 3361.33 | 19.0 | 0.19 | 34s | 0.00 |
| 13.08.2025 16:39 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.35 | 3361.33 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 16:39 | 13.08.2025 16:39 | GOLD | Sell | 0.01 | 0 | 0 | 3361.99 | 3362.05 | -6.0 | -0.06 | 26s | 0.00 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3361.03 | 3360.92 | 11.0 | 0.11 | 26s | 0.00 |
| 13.08.2025 16:42 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3360.9 | 3360.19 | 71.0 | 0.71 | 20s | 0.01 |
| 13.08.2025 16:39 | 13.08.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.62 | 3361.33 | 29.0 | 0.29 | 1m | 0.00 |
| 13.08.2025 16:47 | 13.08.2025 16:48 | GOLD | Sell | 0.01 | 0 | 0 | 3362.67 | 3361.87 | 80.0 | 0.80 | 1m | 0.01 |
| 13.08.2025 16:41 | 13.08.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3361.04 | 3360.89 | 15.0 | 0.15 | 56s | 0.00 |
| 13.08.2025 16:45 | 13.08.2025 16:46 | GOLD | Sell | 0.01 | 0 | 0 | 3363.23 | 3363.13 | 10.0 | 0.10 | 1m | 0.00 |
| 13.08.2025 16:44 | 13.08.2025 16:48 | GOLD | Sell | 0.01 | 0 | 0 | 3361.92 | 3361.87 | 5.0 | 0.05 | 3m | 0.00 |
| 13.08.2025 16:45 | 13.08.2025 16:47 | GOLD | Sell | 0.01 | 0 | 0 | 3362.93 | 3362.08 | 85.0 | 0.85 | 2m | 0.01 |
| 13.08.2025 16:45 | 13.08.2025 16:47 | GOLD | Sell | 0.01 | 0 | 0 | 3363.02 | 3362.12 | 90.0 | 0.90 | 2m | 0.01 |
| 13.08.2025 16:45 | 13.08.2025 16:47 | GOLD | Sell | 0.01 | 0 | 0 | 3363.02 | 3362.11 | 91.0 | 0.91 | 2m | 0.01 |
| 13.08.2025 16:44 | 13.08.2025 16:48 | GOLD | Sell | 0.01 | 0 | 0 | 3361.9 | 3361.87 | 3.0 | 0.03 | 3m | 0.00 |
| 13.08.2025 16:47 | 13.08.2025 16:48 | GOLD | Sell | 0.01 | 0 | 0 | 3362.7 | 3361.87 | 83.0 | 0.83 | 1m | 0.01 |
| 13.08.2025 16:44 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.15 | 3360.61 | 54.0 | 0.54 | 4m | 0.00 |
| 13.08.2025 16:44 | 13.08.2025 16:48 | GOLD | Sell | 0.01 | 0 | 0 | 3362.05 | 3361.87 | 18.0 | 0.18 | 3m | 0.00 |
| 13.08.2025 16:44 | 13.08.2025 16:48 | GOLD | Sell | 0.01 | 0 | 0 | 3361.85 | 3361.82 | 3.0 | 0.03 | 3m | 0.00 |
| 13.08.2025 16:45 | 13.08.2025 16:47 | GOLD | Sell | 0.01 | 0 | 0 | 3362.72 | 3362.07 | 65.0 | 0.65 | 2m | 0.00 |
| 13.08.2025 16:44 | 13.08.2025 16:48 | GOLD | Sell | 0.01 | 0 | 0 | 3361.97 | 3361.87 | 10.0 | 0.10 | 3m | 0.00 |
| 13.08.2025 16:43 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3360.54 | 79.0 | 0.79 | 5m | 0.01 |
| 13.08.2025 16:44 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3360.59 | 74.0 | 0.74 | 4m | 0.01 |
| 13.08.2025 16:44 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.14 | 3360.6 | 54.0 | 0.54 | 4m | 0.00 |
| 13.08.2025 16:48 | 13.08.2025 16:48 | GOLD | Sell | 0.01 | 0 | 0 | 3361.87 | 3361.65 | 22.0 | 0.22 | 15s | 0.00 |
| 13.08.2025 16:44 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.31 | 3360.6 | 71.0 | 0.71 | 4m | 0.01 |
| 13.08.2025 16:44 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.31 | 3360.6 | 71.0 | 0.71 | 4m | 0.01 |
| 13.08.2025 16:44 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.3 | 3360.59 | 71.0 | 0.71 | 4m | 0.01 |
| 13.08.2025 16:44 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.31 | 3360.58 | 73.0 | 0.73 | 4m | 0.01 |
| 13.08.2025 16:44 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.32 | 3360.58 | 74.0 | 0.74 | 4m | 0.01 |
| 13.08.2025 16:44 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.31 | 3360.58 | 73.0 | 0.73 | 4m | 0.01 |
| 13.08.2025 16:43 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.38 | 3360.47 | 91.0 | 0.91 | 5m | 0.01 |
| 13.08.2025 16:43 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3360.71 | 3360.51 | 20.0 | 0.20 | 5m | 0.00 |
| 13.08.2025 16:43 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3360.94 | 3360.49 | 45.0 | 0.45 | 5m | 0.00 |
| 13.08.2025 16:44 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3360.6 | 73.0 | 0.73 | 4m | 0.01 |
| 13.08.2025 16:43 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.35 | 3360.34 | 101.0 | 1.01 | 5m | 0.01 |
| 13.08.2025 16:50 | 13.08.2025 16:51 | GOLD | Sell | 0.01 | 0 | 0 | 3363.75 | 3363.51 | 24.0 | 0.24 | 1m | 0.00 |
| 13.08.2025 16:43 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.39 | 3360.33 | 106.0 | 1.06 | 5m | 0.01 |
| 13.08.2025 16:50 | 13.08.2025 16:51 | GOLD | Sell | 0.01 | 0 | 0 | 3363.72 | 3363.51 | 21.0 | 0.21 | 1m | 0.00 |
| 13.08.2025 16:43 | 13.08.2025 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 3361.35 | 3360.42 | 93.0 | 0.93 | 5m | 0.01 |
| 13.08.2025 16:50 | 13.08.2025 16:51 | GOLD | Sell | 0.01 | 0 | 0 | 3363.65 | 3363.51 | 14.0 | 0.14 | 1m | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:55 | GOLD | Sell | 0.01 | 0 | 0 | 3365.8 | 3365.45 | 35.0 | 0.35 | 54s | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:54 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.43 | 27.0 | 0.27 | 52s | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:55 | GOLD | Sell | 0.01 | 0 | 0 | 3365.73 | 3365.22 | 51.0 | 0.51 | 1m | 0.00 |
| 13.08.2025 16:50 | 13.08.2025 16:51 | GOLD | Sell | 0.01 | 0 | 0 | 3363.6 | 3363.51 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:54 | GOLD | Sell | 0.01 | 0 | 0 | 3365.8 | 3365.42 | 38.0 | 0.38 | 51s | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:54 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.42 | 28.0 | 0.28 | 45s | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:55 | GOLD | Sell | 0.01 | 0 | 0 | 3365.75 | 3365.44 | 31.0 | 0.31 | 59s | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:55 | GOLD | Sell | 0.01 | 0 | 0 | 3365.77 | 3365.28 | 49.0 | 0.49 | 59s | 0.00 |
| 13.08.2025 16:50 | 13.08.2025 16:51 | GOLD | Sell | 0.01 | 0 | 0 | 3363.59 | 3363.5 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:54 | GOLD | Sell | 0.01 | 0 | 0 | 3365.65 | 3365.42 | 23.0 | 0.23 | 42s | 0.00 |
| 13.08.2025 16:50 | 13.08.2025 16:51 | GOLD | Sell | 0.01 | 0 | 0 | 3363.91 | 3363.51 | 40.0 | 0.40 | 56s | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:55 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.42 | 28.0 | 0.28 | 55s | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:55 | GOLD | Sell | 0.01 | 0 | 0 | 3365.74 | 3365.46 | 28.0 | 0.28 | 57s | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:55 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.43 | 27.0 | 0.27 | 56s | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:54 | GOLD | Sell | 0.01 | 0 | 0 | 3365.6 | 3365.42 | 18.0 | 0.18 | 44s | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:54 | GOLD | Sell | 0.01 | 0 | 0 | 3365.8 | 3365.41 | 39.0 | 0.39 | 53s | 0.00 |
| 13.08.2025 16:58 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.36 | 3365.03 | 33.0 | 0.33 | 25s | 0.00 |
| 13.08.2025 16:55 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.2 | 3365.02 | 18.0 | 0.18 | 3m | 0.00 |
| 13.08.2025 16:57 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.75 | 3365.04 | 71.0 | 0.71 | 54s | 0.01 |
| 13.08.2025 16:54 | 13.08.2025 16:54 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.42 | 28.0 | 0.28 | 41s | 0.00 |
| 13.08.2025 16:55 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.28 | 3365.02 | 26.0 | 0.26 | 2m | 0.00 |
| 13.08.2025 16:55 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.19 | 3365.02 | 17.0 | 0.17 | 3m | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:55 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.44 | 26.0 | 0.26 | 58s | 0.00 |
| 13.08.2025 16:55 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.2 | 3365.02 | 18.0 | 0.18 | 3m | 0.00 |
| 13.08.2025 16:55 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.36 | 3365.03 | 33.0 | 0.33 | 2m | 0.00 |
| 13.08.2025 16:58 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.28 | 3365.08 | 20.0 | 0.20 | 25s | 0.00 |
| 13.08.2025 16:54 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.21 | 3365.02 | 19.0 | 0.19 | 4m | 0.00 |
| 13.08.2025 16:58 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.4 | 3364.89 | 51.0 | 0.51 | 29s | 0.00 |
| 13.08.2025 16:58 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.4 | 3364.94 | 46.0 | 0.46 | 28s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.25 | 3364.92 | 33.0 | 0.33 | 13s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3364.66 | 3364.6 | 6.0 | 0.06 | 5s | 0.00 |
| 13.08.2025 16:58 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.4 | 3364.93 | 47.0 | 0.47 | 30s | 0.00 |
| 13.08.2025 16:58 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.31 | 3365.08 | 23.0 | 0.23 | 23s | 0.00 |
| 13.08.2025 16:53 | 13.08.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3364.65 | 3364.62 | 3.0 | 0.03 | 5m | 0.00 |
| 13.08.2025 16:58 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.35 | 3365.08 | 27.0 | 0.27 | 24s | 0.00 |
| 13.08.2025 16:58 | 13.08.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.06 | 3364.79 | 27.0 | 0.27 | 18s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.3 | 3364.94 | 36.0 | 0.36 | 14s | 0.00 |
| 13.08.2025 16:58 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.4 | 3364.97 | 43.0 | 0.43 | 27s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3364.74 | 3364.65 | 9.0 | 0.09 | 8s | 0.00 |
| 13.08.2025 16:58 | 13.08.2025 16:58 | GOLD | Sell | 0.01 | 0 | 0 | 3365.4 | 3365.02 | 38.0 | 0.38 | 27s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.15 | 3364.94 | 21.0 | 0.21 | 17s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3364.47 | 3364.46 | 1.0 | 0.01 | 8s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3364.7 | 3364.66 | 4.0 | 0.04 | 8s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3365.2 | 3364.94 | 26.0 | 0.26 | 16s | 0.00 |
| 13.08.2025 16:53 | 13.08.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3364.65 | 3364.62 | 3.0 | 0.03 | 5m | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3364.56 | 3364.46 | 10.0 | 0.10 | 17s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3365.19 | 3365.32 | -13.0 | -0.13 | 39s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3365.09 | 3365.07 | 2.0 | 0.02 | 38s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3365.16 | 3365.02 | 14.0 | 0.14 | 36s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3365.1 | 3365.02 | 8.0 | 0.08 | 38s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3364.99 | 3364.97 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3365.27 | 3365.19 | 8.0 | 0.08 | 41s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3365.13 | 3365.08 | 5.0 | 0.05 | 44s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3365.01 | 3364.97 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 17:00 | 13.08.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3365.06 | 3364.97 | 9.0 | 0.09 | 8s | 0.00 |
| 13.08.2025 17:00 | 13.08.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3364.99 | 6.0 | 0.06 | 7s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3365 | 3364.97 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 17:00 | 13.08.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3364.9 | 3364.81 | 9.0 | 0.09 | 9s | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.79 | 3364.48 | 31.0 | 0.31 | 1m | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3364.96 | 3364.8 | 16.0 | 0.16 | 1m | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.58 | 3364.41 | 17.0 | 0.17 | 4s | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3364.52 | 3364.38 | 14.0 | 0.14 | 58s | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.78 | 3364.72 | 6.0 | 0.06 | 9s | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.6 | 3364.48 | 12.0 | 0.12 | 5s | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.67 | 3364.65 | 2.0 | 0.02 | 20s | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3364.58 | 3364.41 | 17.0 | 0.17 | 1m | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3364.57 | 3364.53 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3364.41 | 3364.37 | 4.0 | 0.04 | 51s | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3364.55 | 3364.4 | 15.0 | 0.15 | 1m | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3364.59 | 3364.41 | 18.0 | 0.18 | 1m | 0.00 |
| 13.08.2025 17:04 | 13.08.2025 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 3367.26 | 3365.74 | 152.0 | 1.52 | 20s | 0.01 |
| 13.08.2025 17:04 | 13.08.2025 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 3367.62 | 3366.07 | 155.0 | 1.55 | 18s | 0.01 |
| 13.08.2025 17:04 | 13.08.2025 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 3367.49 | 3366.04 | 145.0 | 1.45 | 24s | 0.01 |
| 13.08.2025 17:04 | 13.08.2025 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 3367.31 | 3365.69 | 162.0 | 1.62 | 19s | 0.01 |
| 13.08.2025 17:04 | 13.08.2025 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 3367.38 | 3365.74 | 164.0 | 1.64 | 30s | 0.01 |
| 13.08.2025 17:04 | 13.08.2025 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 3367.32 | 3365.74 | 158.0 | 1.58 | 29s | 0.01 |
| 13.08.2025 17:04 | 13.08.2025 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 3367.35 | 3365.74 | 161.0 | 1.61 | 30s | 0.01 |
| 13.08.2025 17:07 | 13.08.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3369.02 | 3368.92 | 10.0 | 0.10 | 12s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3368.82 | 3368.35 | 47.0 | 0.47 | 7s | 0.00 |
| 13.08.2025 17:04 | 13.08.2025 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 3367.28 | 3365.74 | 154.0 | 1.54 | 32s | 0.01 |
| 13.08.2025 17:08 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3368.41 | 3368.43 | -2.0 | -0.02 | 2s | 0.00 |
| 13.08.2025 17:07 | 13.08.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3368.9 | 3368.87 | 3.0 | 0.03 | 8s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3368.79 | 3368.4 | 39.0 | 0.39 | 5s | 0.00 |
| 13.08.2025 17:04 | 13.08.2025 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 3367.35 | 3365.74 | 161.0 | 1.61 | 22s | 0.01 |
| 13.08.2025 17:08 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3368.62 | 3368.43 | 19.0 | 0.19 | 3s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3369.19 | 3368.51 | 68.0 | 0.68 | 10s | 0.00 |
| 13.08.2025 17:07 | 13.08.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3368.9 | 3368.91 | -1.0 | -0.01 | 11s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3368.72 | 3368.45 | 27.0 | 0.27 | 9s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3368.78 | 3368.38 | 40.0 | 0.40 | 8s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3368.68 | 3368.4 | 28.0 | 0.28 | 4s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3368.68 | 3368.39 | 29.0 | 0.29 | 9s | 0.00 |
| 13.08.2025 17:09 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3370.36 | 3369.9 | 46.0 | 0.46 | 20s | 0.00 |
| 13.08.2025 17:07 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3368.86 | 3368.74 | 12.0 | 0.12 | 35s | 0.00 |
| 13.08.2025 17:07 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3368.81 | 3368.58 | 23.0 | 0.23 | 20s | 0.00 |
| 13.08.2025 17:09 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3370.68 | 3369.82 | 86.0 | 0.86 | 12s | 0.01 |
| 13.08.2025 17:09 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3370.4 | 3369.83 | 57.0 | 0.57 | 22s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3368.53 | 3368.51 | 2.0 | 0.02 | 2s | 0.00 |
| 13.08.2025 17:09 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3370.08 | 3369.85 | 23.0 | 0.23 | 19s | 0.00 |
| 13.08.2025 17:09 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3370.68 | 3369.8 | 88.0 | 0.88 | 14s | 0.01 |
| 13.08.2025 17:07 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3368.87 | 3368.58 | 29.0 | 0.29 | 19s | 0.00 |
| 13.08.2025 17:09 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3370.7 | 3369.8 | 90.0 | 0.90 | 17s | 0.01 |
| 13.08.2025 17:09 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3370.62 | 3369.82 | 80.0 | 0.80 | 18s | 0.01 |
| 13.08.2025 17:08 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3369.41 | 3369.29 | 12.0 | 0.12 | 55s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3369.65 | 3369.45 | 20.0 | 0.20 | 48s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3369.35 | 3369.37 | -2.0 | -0.02 | 1m | 0.00 |
| 13.08.2025 17:07 | 13.08.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3368.62 | 3368.5 | 12.0 | 0.12 | 44s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3369.3 | 3369.29 | 1.0 | 0.01 | 50s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3369.37 | 3369.33 | 4.0 | 0.04 | 59s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3369.41 | 3369.29 | 12.0 | 0.12 | 58s | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3369.39 | 3369.29 | 10.0 | 0.10 | 57s | 0.00 |
| 13.08.2025 17:10 | 13.08.2025 17:13 | GOLD | Sell | 0.01 | 0 | 0 | 3368.82 | 3367.25 | 157.0 | 1.57 | 3m | 0.01 |
| 13.08.2025 17:10 | 13.08.2025 17:13 | GOLD | Sell | 0.01 | 0 | 0 | 3368.65 | 3367.09 | 156.0 | 1.56 | 3m | 0.01 |
| 13.08.2025 17:10 | 13.08.2025 17:11 | GOLD | Sell | 0.01 | 0 | 0 | 3368.96 | 3368.95 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 17:10 | 13.08.2025 17:13 | GOLD | Sell | 0.01 | 0 | 0 | 3368.92 | 3368.9 | 2.0 | 0.02 | 2m | 0.00 |
| 13.08.2025 17:10 | 13.08.2025 17:13 | GOLD | Sell | 0.01 | 0 | 0 | 3368.89 | 3368.9 | -1.0 | -0.01 | 2m | 0.00 |
| 13.08.2025 17:10 | 13.08.2025 17:13 | GOLD | Sell | 0.01 | 0 | 0 | 3368.78 | 3367.31 | 147.0 | 1.47 | 3m | 0.01 |
| 13.08.2025 17:10 | 13.08.2025 17:13 | GOLD | Sell | 0.01 | 0 | 0 | 3368.69 | 3367.17 | 152.0 | 1.52 | 3m | 0.01 |
| 13.08.2025 17:08 | 13.08.2025 17:10 | GOLD | Sell | 0.01 | 0 | 0 | 3368.37 | 3368.34 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:10 | GOLD | Sell | 0.01 | 0 | 0 | 3368.41 | 3368.3 | 11.0 | 0.11 | 1m | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:10 | GOLD | Sell | 0.01 | 0 | 0 | 3368.32 | 3368.22 | 10.0 | 0.10 | 1m | 0.00 |
| 13.08.2025 17:09 | 13.08.2025 17:10 | GOLD | Sell | 0.01 | 0 | 0 | 3368.39 | 3368.19 | 20.0 | 0.20 | 13s | 0.00 |
| 13.08.2025 17:09 | 13.08.2025 17:10 | GOLD | Sell | 0.01 | 0 | 0 | 3368.48 | 3368.23 | 25.0 | 0.25 | 14s | 0.00 |
| 13.08.2025 17:10 | 13.08.2025 17:11 | GOLD | Sell | 0.01 | 0 | 0 | 3368.96 | 3368.99 | -3.0 | -0.03 | 1m | 0.00 |
| 13.08.2025 17:08 | 13.08.2025 17:10 | GOLD | Sell | 0.01 | 0 | 0 | 3368.47 | 3368.36 | 11.0 | 0.11 | 1m | 0.00 |
| 13.08.2025 17:06 | 13.08.2025 17:10 | GOLD | Sell | 0.01 | 0 | 0 | 3368.16 | 3368.3 | -14.0 | -0.14 | 3m | 0.00 |
| 13.08.2025 17:06 | 13.08.2025 17:10 | GOLD | Sell | 0.01 | 0 | 0 | 3368.29 | 3368.21 | 8.0 | 0.08 | 3m | 0.00 |
| 13.08.2025 17:09 | 13.08.2025 17:10 | GOLD | Sell | 0.01 | 0 | 0 | 3368.77 | 3368.18 | 59.0 | 0.59 | 27s | 0.00 |
| 13.08.2025 17:06 | 13.08.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3367.48 | 3366.74 | 74.0 | 0.74 | 8m | 0.01 |
| 13.08.2025 17:05 | 13.08.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3367.77 | 3366.76 | 101.0 | 1.01 | 8m | 0.01 |
| 13.08.2025 17:10 | 13.08.2025 17:13 | GOLD | Sell | 0.01 | 0 | 0 | 3368.64 | 3367.04 | 160.0 | 1.60 | 3m | 0.01 |
| 13.08.2025 17:06 | 13.08.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3367.43 | 3366.75 | 68.0 | 0.68 | 8m | 0.00 |
| 13.08.2025 17:06 | 13.08.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3367.98 | 3366.65 | 133.0 | 1.33 | 7m | 0.01 |
| 13.08.2025 17:06 | 13.08.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3367.38 | 3366.73 | 65.0 | 0.65 | 8m | 0.00 |
| 13.08.2025 17:06 | 13.08.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3367.39 | 3366.74 | 65.0 | 0.65 | 8m | 0.00 |
| 13.08.2025 17:05 | 13.08.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3367.84 | 3366.76 | 108.0 | 1.08 | 8m | 0.01 |
| 13.08.2025 17:05 | 13.08.2025 17:16 | GOLD | Sell | 0.01 | 0 | 0 | 3366.17 | 3365.92 | 25.0 | 0.25 | 11m | 0.00 |
| 13.08.2025 17:05 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3365.34 | 3364.5 | 84.0 | 0.84 | 12m | 0.01 |
| 13.08.2025 17:05 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3365.26 | 3364.48 | 78.0 | 0.78 | 12m | 0.01 |
| 13.08.2025 17:06 | 13.08.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3368 | 3366.65 | 135.0 | 1.35 | 7m | 0.01 |
| 13.08.2025 17:02 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.65 | 3364.48 | 17.0 | 0.17 | 15m | 0.00 |
| 13.08.2025 17:05 | 13.08.2025 17:16 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3365.92 | 19.0 | 0.19 | 11m | 0.00 |
| 13.08.2025 17:06 | 13.08.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3367.96 | 3366.65 | 131.0 | 1.31 | 7m | 0.01 |
| 13.08.2025 17:06 | 13.08.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3368.02 | 3366.65 | 137.0 | 1.37 | 7m | 0.01 |
| 13.08.2025 17:06 | 13.08.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3367.41 | 3366.75 | 66.0 | 0.66 | 8m | 0.00 |
| 13.08.2025 17:02 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.6 | 3364.48 | 12.0 | 0.12 | 15m | 0.00 |
| 13.08.2025 17:05 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3365.46 | 3364.54 | 92.0 | 0.92 | 12m | 0.01 |
| 13.08.2025 17:05 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3365.34 | 3364.5 | 84.0 | 0.84 | 12m | 0.01 |
| 13.08.2025 17:02 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.78 | 3364.51 | 27.0 | 0.27 | 15m | 0.00 |
| 13.08.2025 17:02 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.65 | 3364.44 | 21.0 | 0.21 | 15m | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.39 | 3364.3 | 9.0 | 0.09 | 18m | 0.00 |
| 13.08.2025 16:53 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.46 | 3364.14 | 32.0 | 0.32 | 24m | 0.00 |
| 13.08.2025 17:02 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.61 | 3364.49 | 12.0 | 0.12 | 15m | 0.00 |
| 13.08.2025 16:53 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.44 | 3364.14 | 30.0 | 0.30 | 24m | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.18 | 3364.2 | -2.0 | -0.02 | 16m | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.49 | 3364.3 | 19.0 | 0.19 | 16m | 0.00 |
| 13.08.2025 17:25 | 13.08.2025 17:26 | GOLD | Sell | 0.01 | 0 | 0 | 3364.44 | 3364.05 | 39.0 | 0.39 | 22s | 0.00 |
| 13.08.2025 16:53 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.46 | 3364.14 | 32.0 | 0.32 | 24m | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.25 | 3364.04 | 21.0 | 0.21 | 16m | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.4 | 3364.3 | 10.0 | 0.10 | 18m | 0.00 |
| 13.08.2025 16:52 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.85 | 3363.84 | 1.0 | 0.01 | 33m | 0.00 |
| 13.08.2025 16:53 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.47 | 3364.04 | 43.0 | 0.43 | 23m | 0.00 |
| 13.08.2025 17:24 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.48 | 3364.24 | 24.0 | 0.24 | 1m | 0.00 |
| 13.08.2025 17:29 | 13.08.2025 17:29 | GOLD | Sell | 0.01 | 0 | 0 | 3366.26 | 3365.38 | 88.0 | 0.88 | 20s | 0.01 |
| 13.08.2025 17:27 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3364.67 | 3364.48 | 19.0 | 0.19 | 3m | 0.00 |
| 13.08.2025 17:28 | 13.08.2025 17:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.66 | 3365.4 | 26.0 | 0.26 | 57s | 0.00 |
| 13.08.2025 17:29 | 13.08.2025 17:29 | GOLD | Sell | 0.01 | 0 | 0 | 3366.43 | 3365.41 | 102.0 | 1.02 | 11s | 0.01 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.22 | 3365.1 | 12.0 | 0.12 | 10s | 0.00 |
| 13.08.2025 17:28 | 13.08.2025 17:29 | GOLD | Sell | 0.01 | 0 | 0 | 3366.15 | 3365.37 | 78.0 | 0.78 | 34s | 0.01 |
| 13.08.2025 17:28 | 13.08.2025 17:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.76 | 3365.4 | 36.0 | 0.36 | 55s | 0.00 |
| 13.08.2025 17:30 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.23 | 3365.07 | 16.0 | 0.16 | 14s | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.43 | 3365.41 | 2.0 | 0.02 | 6s | 0.00 |
| 13.08.2025 17:28 | 13.08.2025 17:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.63 | 3365.43 | 20.0 | 0.20 | 57s | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.36 | 3365.34 | 2.0 | 0.02 | 3s | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.18 | 3365.1 | 8.0 | 0.08 | 8s | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.42 | 3365.42 | 0.0 | 0.00 | 7s | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.41 | 3365.34 | 7.0 | 0.07 | 4s | 0.00 |
| 13.08.2025 17:24 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.45 | 3364.23 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 17:28 | 13.08.2025 17:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.64 | 3365.38 | 26.0 | 0.26 | 56s | 0.00 |
| 13.08.2025 17:27 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3364.75 | 3364.56 | 19.0 | 0.19 | 3m | 0.00 |
| 13.08.2025 17:27 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3364.71 | 3364.49 | 22.0 | 0.22 | 3m | 0.00 |
| 13.08.2025 17:27 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3364.89 | 3364.48 | 41.0 | 0.41 | 2m | 0.00 |
| 13.08.2025 17:30 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.18 | 3365.16 | 2.0 | 0.02 | 19s | 0.00 |
| 13.08.2025 17:24 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.46 | 3364.24 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 17:30 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.22 | 3365.07 | 15.0 | 0.15 | 16s | 0.00 |
| 13.08.2025 17:30 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.35 | 3365.02 | 33.0 | 0.33 | 13s | 0.00 |
| 13.08.2025 17:30 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.25 | 3365.09 | 16.0 | 0.16 | 18s | 0.00 |
| 13.08.2025 17:24 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3365.2 | 3364.25 | 95.0 | 0.95 | 48s | 0.01 |
| 13.08.2025 17:30 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.19 | 3365.07 | 12.0 | 0.12 | 16s | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.22 | 3365.12 | 10.0 | 0.10 | 33s | 0.00 |
| 13.08.2025 17:30 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.16 | 3365.08 | 8.0 | 0.08 | 17s | 0.00 |
| 13.08.2025 16:52 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.04 | 3363.88 | 16.0 | 0.16 | 33m | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.38 | 3365.11 | 27.0 | 0.27 | 23s | 0.00 |
| 13.08.2025 17:19 | 13.08.2025 17:22 | GOLD | Sell | 0.01 | 0 | 0 | 3365.88 | 3365.22 | 66.0 | 0.66 | 3m | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3364.92 | 3364.84 | 8.0 | 0.08 | 45s | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.67 | 3364.23 | 44.0 | 0.44 | 1m | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3364.91 | 3364.84 | 7.0 | 0.07 | 47s | 0.00 |
| 13.08.2025 17:24 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.37 | 3364.24 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 17:24 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3365.22 | 3364.25 | 97.0 | 0.97 | 48s | 0.01 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.44 | 3365.42 | 2.0 | 0.02 | 9s | 0.00 |
| 13.08.2025 17:19 | 13.08.2025 17:22 | GOLD | Sell | 0.01 | 0 | 0 | 3365.88 | 3365.22 | 66.0 | 0.66 | 3m | 0.00 |
| 13.08.2025 17:24 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.57 | 3364.24 | 33.0 | 0.33 | 1m | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.2 | 3365.12 | 8.0 | 0.08 | 36s | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3364.92 | 3364.75 | 17.0 | 0.17 | 44s | 0.00 |
| 13.08.2025 17:19 | 13.08.2025 17:22 | GOLD | Sell | 0.01 | 0 | 0 | 3366.06 | 3365.22 | 84.0 | 0.84 | 3m | 0.01 |
| 13.08.2025 16:59 | 13.08.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3364.19 | 3364.14 | 5.0 | 0.05 | 18m | 0.00 |
| 13.08.2025 17:19 | 13.08.2025 17:22 | GOLD | Sell | 0.01 | 0 | 0 | 3365.88 | 3365.22 | 66.0 | 0.66 | 3m | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.42 | 3365.12 | 30.0 | 0.30 | 25s | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.23 | 3365.12 | 11.0 | 0.11 | 34s | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.2 | 3365.12 | 8.0 | 0.08 | 35s | 0.00 |
| 13.08.2025 17:24 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3365.25 | 3364.25 | 100.0 | 1.00 | 49s | 0.01 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3364.95 | 3364.94 | 1.0 | 0.01 | 44s | 0.00 |
| 13.08.2025 17:01 | 13.08.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3364.25 | 3364.04 | 21.0 | 0.21 | 16m | 0.00 |
| 13.08.2025 17:28 | 13.08.2025 17:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.8 | 3365.4 | 40.0 | 0.40 | 53s | 0.00 |
| 13.08.2025 17:25 | 13.08.2025 17:26 | GOLD | Sell | 0.01 | 0 | 0 | 3364.45 | 3364.03 | 42.0 | 0.42 | 23s | 0.00 |
| 13.08.2025 17:28 | 13.08.2025 17:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.52 | 3365.45 | 7.0 | 0.07 | 58s | 0.00 |
| 13.08.2025 17:24 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.98 | 3364.13 | 85.0 | 0.85 | 1m | 0.01 |
| 13.08.2025 17:29 | 13.08.2025 17:29 | GOLD | Sell | 0.01 | 0 | 0 | 3366.25 | 3365.42 | 83.0 | 0.83 | 19s | 0.01 |
| 13.08.2025 17:25 | 13.08.2025 17:26 | GOLD | Sell | 0.01 | 0 | 0 | 3364.41 | 3364.06 | 35.0 | 0.35 | 21s | 0.00 |
| 13.08.2025 17:29 | 13.08.2025 17:29 | GOLD | Sell | 0.01 | 0 | 0 | 3366.25 | 3365.35 | 90.0 | 0.90 | 21s | 0.01 |
| 13.08.2025 17:19 | 13.08.2025 17:22 | GOLD | Sell | 0.01 | 0 | 0 | 3365.98 | 3365.33 | 65.0 | 0.65 | 3m | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.47 | 3364.24 | 23.0 | 0.23 | 1m | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3364.2 | 3364.14 | 6.0 | 0.06 | 18m | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3364.28 | 3364.19 | 9.0 | 0.09 | 18m | 0.00 |
| 13.08.2025 17:23 | 13.08.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3365.22 | 3365.12 | 10.0 | 0.10 | 32s | 0.00 |
| 13.08.2025 17:24 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3364.48 | 3364.24 | 24.0 | 0.24 | 1m | 0.00 |
| 13.08.2025 16:59 | 13.08.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3364.26 | 3364.07 | 19.0 | 0.19 | 18m | 0.00 |
| 13.08.2025 17:27 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3364.93 | 3364.34 | 59.0 | 0.59 | 2m | 0.00 |
| 13.08.2025 17:19 | 13.08.2025 17:22 | GOLD | Sell | 0.01 | 0 | 0 | 3366.06 | 3365.22 | 84.0 | 0.84 | 3m | 0.01 |
| 13.08.2025 16:59 | 13.08.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3364.22 | 3364.14 | 8.0 | 0.08 | 18m | 0.00 |
| 13.08.2025 16:52 | 13.08.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.75 | 3363.74 | 1.0 | 0.01 | 33m | 0.00 |
| 13.08.2025 17:31 | 13.08.2025 17:33 | GOLD | Sell | 0.01 | 0 | 0 | 3365.76 | 3365.69 | 7.0 | 0.07 | 1m | 0.00 |
| 13.08.2025 17:33 | 13.08.2025 17:34 | GOLD | Sell | 0.01 | 0 | 0 | 3366.29 | 3366.11 | 18.0 | 0.18 | 9s | 0.00 |
| 13.08.2025 17:31 | 13.08.2025 17:33 | GOLD | Sell | 0.01 | 0 | 0 | 3365.75 | 3365.7 | 5.0 | 0.05 | 1m | 0.00 |
| 13.08.2025 17:34 | 13.08.2025 17:34 | GOLD | Sell | 0.01 | 0 | 0 | 3366.16 | 3366.23 | -7.0 | -0.07 | 6s | 0.00 |
| 13.08.2025 17:30 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.01 | 3364.6 | 41.0 | 0.41 | 13s | 0.00 |
| 13.08.2025 17:30 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.16 | 3364.59 | 57.0 | 0.57 | 12s | 0.00 |
| 13.08.2025 17:33 | 13.08.2025 17:33 | GOLD | Sell | 0.01 | 0 | 0 | 3366.22 | 3365.73 | 49.0 | 0.49 | 5s | 0.00 |
| 13.08.2025 17:33 | 13.08.2025 17:33 | GOLD | Sell | 0.01 | 0 | 0 | 3366.37 | 3365.74 | 63.0 | 0.63 | 4s | 0.00 |
| 13.08.2025 17:35 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.57 | 3366.07 | 50.0 | 0.50 | 11s | 0.00 |
| 13.08.2025 17:33 | 13.08.2025 17:34 | GOLD | Sell | 0.01 | 0 | 0 | 3366.32 | 3366.1 | 22.0 | 0.22 | 10s | 0.00 |
| 13.08.2025 17:34 | 13.08.2025 17:34 | GOLD | Sell | 0.01 | 0 | 0 | 3366.31 | 3366.26 | 5.0 | 0.05 | 7s | 0.00 |
| 13.08.2025 17:35 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.55 | 3366.09 | 46.0 | 0.46 | 12s | 0.00 |
| 13.08.2025 17:32 | 13.08.2025 17:33 | GOLD | Sell | 0.01 | 0 | 0 | 3366.06 | 3365.75 | 31.0 | 0.31 | 53s | 0.00 |
| 13.08.2025 17:30 | 13.08.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.03 | 3364.6 | 43.0 | 0.43 | 15s | 0.00 |
| 13.08.2025 17:33 | 13.08.2025 17:33 | GOLD | Sell | 0.01 | 0 | 0 | 3366.28 | 3365.77 | 51.0 | 0.51 | 6s | 0.00 |
| 13.08.2025 17:35 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.51 | 3366.19 | 32.0 | 0.32 | 25s | 0.00 |
| 13.08.2025 17:34 | 13.08.2025 17:34 | GOLD | Sell | 0.01 | 0 | 0 | 3366.27 | 3366.27 | 0.0 | 0.00 | 8s | 0.00 |
| 13.08.2025 17:34 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.16 | 3366.14 | 2.0 | 0.02 | 52s | 0.00 |
| 13.08.2025 17:33 | 13.08.2025 17:33 | GOLD | Sell | 0.01 | 0 | 0 | 3366.33 | 3365.73 | 60.0 | 0.60 | 5s | 0.00 |
| 13.08.2025 17:35 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.56 | 3366.09 | 47.0 | 0.47 | 12s | 0.00 |
| 13.08.2025 17:35 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.49 | 3366.15 | 34.0 | 0.34 | 10s | 0.00 |
| 13.08.2025 17:34 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.21 | 3366.19 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 17:34 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.11 | 3365.22 | 89.0 | 0.89 | 1m | 0.01 |
| 13.08.2025 17:34 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.03 | 3365.24 | 79.0 | 0.79 | 1m | 0.01 |
| 13.08.2025 17:35 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.72 | 3366.19 | 53.0 | 0.53 | 26s | 0.00 |
| 13.08.2025 17:35 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.57 | 3366.07 | 50.0 | 0.50 | 14s | 0.00 |
| 13.08.2025 17:34 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.07 | 3366.26 | -19.0 | -0.19 | 48s | 0.00 |
| 13.08.2025 17:34 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.1 | 3365.24 | 86.0 | 0.86 | 1m | 0.01 |
| 13.08.2025 17:35 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.54 | 3366.06 | 48.0 | 0.48 | 14s | 0.00 |
| 13.08.2025 17:34 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.06 | 3365.24 | 82.0 | 0.82 | 1m | 0.01 |
| 13.08.2025 17:34 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.07 | 3365.98 | 9.0 | 0.09 | 47s | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:36 | GOLD | Sell | 0.01 | 0 | 0 | 3365.75 | 3365.49 | 26.0 | 0.26 | 8s | 0.00 |
| 13.08.2025 17:34 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.1 | 3365.24 | 86.0 | 0.86 | 1m | 0.01 |
| 13.08.2025 17:33 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3365.57 | 3365.24 | 33.0 | 0.33 | 2m | 0.00 |
| 13.08.2025 17:34 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.07 | 3366.04 | 3.0 | 0.03 | 46s | 0.00 |
| 13.08.2025 17:31 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3365.55 | 3365.27 | 28.0 | 0.28 | 4m | 0.00 |
| 13.08.2025 17:34 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.1 | 3366.03 | 7.0 | 0.07 | 46s | 0.00 |
| 13.08.2025 17:34 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.06 | 3365.24 | 82.0 | 0.82 | 1m | 0.01 |
| 13.08.2025 17:34 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3366.09 | 3365.24 | 85.0 | 0.85 | 1m | 0.01 |
| 13.08.2025 17:36 | 13.08.2025 17:37 | GOLD | Sell | 0.01 | 0 | 0 | 3365.98 | 3365.93 | 5.0 | 0.05 | 36s | 0.00 |
| 13.08.2025 17:33 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3365.55 | 3365.26 | 29.0 | 0.29 | 2m | 0.00 |
| 13.08.2025 17:33 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3365.54 | 3365.31 | 23.0 | 0.23 | 2m | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:37 | GOLD | Sell | 0.01 | 0 | 0 | 3365.92 | 3365.93 | -1.0 | -0.01 | 34s | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:36 | GOLD | Sell | 0.01 | 0 | 0 | 3365.74 | 3365.49 | 25.0 | 0.25 | 6s | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:36 | GOLD | Sell | 0.01 | 0 | 0 | 3365.63 | 3365.57 | 6.0 | 0.06 | 6s | 0.00 |
| 13.08.2025 17:33 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3365.57 | 3365.24 | 33.0 | 0.33 | 2m | 0.00 |
| 13.08.2025 17:37 | 13.08.2025 17:37 | GOLD | Sell | 0.01 | 0 | 0 | 3366.05 | 3365.62 | 43.0 | 0.43 | 19s | 0.00 |
| 13.08.2025 17:33 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3365.63 | 3365.24 | 39.0 | 0.39 | 2m | 0.00 |
| 13.08.2025 17:37 | 13.08.2025 17:37 | GOLD | Sell | 0.01 | 0 | 0 | 3365.66 | 3365.62 | 4.0 | 0.04 | 25s | 0.00 |
| 13.08.2025 17:31 | 13.08.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3365.51 | 3365.29 | 22.0 | 0.22 | 4m | 0.00 |
| 13.08.2025 17:37 | 13.08.2025 17:37 | GOLD | Sell | 0.01 | 0 | 0 | 3365.65 | 3365.62 | 3.0 | 0.03 | 28s | 0.00 |
| 13.08.2025 17:37 | 13.08.2025 17:37 | GOLD | Sell | 0.01 | 0 | 0 | 3365.65 | 3365.51 | 14.0 | 0.14 | 29s | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:37 | GOLD | Sell | 0.01 | 0 | 0 | 3365.91 | 3365.53 | 38.0 | 0.38 | 59s | 0.00 |
| 13.08.2025 17:37 | 13.08.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3365.35 | 3365.25 | 10.0 | 0.10 | 47s | 0.00 |
| 13.08.2025 17:37 | 13.08.2025 17:37 | GOLD | Sell | 0.01 | 0 | 0 | 3365.55 | 3365.53 | 2.0 | 0.02 | 30s | 0.00 |
| 13.08.2025 17:37 | 13.08.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3365.35 | 3365.25 | 10.0 | 0.10 | 46s | 0.00 |
| 13.08.2025 17:37 | 13.08.2025 17:37 | GOLD | Sell | 0.01 | 0 | 0 | 3365.68 | 3365.62 | 6.0 | 0.06 | 27s | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:37 | GOLD | Sell | 0.01 | 0 | 0 | 3365.61 | 3365.53 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3365.3 | 3365.21 | 9.0 | 0.09 | 2m | 0.00 |
| 13.08.2025 17:38 | 13.08.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.2 | 50.0 | 0.50 | 9s | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:37 | GOLD | Sell | 0.01 | 0 | 0 | 3365.62 | 3365.53 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 17:38 | 13.08.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.21 | 49.0 | 0.49 | 9s | 0.00 |
| 13.08.2025 17:38 | 13.08.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3365.66 | 3365.2 | 46.0 | 0.46 | 18s | 0.00 |
| 13.08.2025 17:37 | 13.08.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3365.35 | 3365.25 | 10.0 | 0.10 | 46s | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3365.33 | 3365.18 | 15.0 | 0.15 | 2m | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3365.3 | 3365.22 | 8.0 | 0.08 | 2m | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3365.3 | 3365.18 | 12.0 | 0.12 | 2m | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3365.32 | 3365.22 | 10.0 | 0.10 | 2m | 0.00 |
| 13.08.2025 17:39 | 13.08.2025 17:40 | GOLD | Sell | 0.01 | 0 | 0 | 3365.85 | 3365.82 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3365.31 | 3365.22 | 9.0 | 0.09 | 2m | 0.00 |
| 13.08.2025 17:39 | 13.08.2025 17:40 | GOLD | Sell | 0.01 | 0 | 0 | 3365.88 | 3365.82 | 6.0 | 0.06 | 1m | 0.00 |
| 13.08.2025 17:39 | 13.08.2025 17:41 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.62 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 17:39 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3365.06 | 3364.58 | 48.0 | 0.48 | 3m | 0.00 |
| 13.08.2025 17:31 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.66 | 3364.61 | 5.0 | 0.05 | 11m | 0.00 |
| 13.08.2025 17:39 | 13.08.2025 17:41 | GOLD | Sell | 0.01 | 0 | 0 | 3365.65 | 3365.61 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 17:36 | 13.08.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3365.33 | 3365.21 | 12.0 | 0.12 | 2m | 0.00 |
| 13.08.2025 17:31 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.77 | 3364.57 | 20.0 | 0.20 | 11m | 0.00 |
| 13.08.2025 17:39 | 13.08.2025 17:41 | GOLD | Sell | 0.01 | 0 | 0 | 3365.72 | 3365.64 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 17:39 | 13.08.2025 17:41 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.61 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 17:38 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3365.19 | 3364.58 | 61.0 | 0.61 | 4m | 0.00 |
| 13.08.2025 17:27 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.36 | 3364 | 36.0 | 0.36 | 16m | 0.00 |
| 13.08.2025 17:31 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.92 | 3364.45 | 47.0 | 0.47 | 11m | 0.00 |
| 13.08.2025 17:39 | 13.08.2025 17:41 | GOLD | Sell | 0.01 | 0 | 0 | 3365.8 | 3365.59 | 21.0 | 0.21 | 1m | 0.00 |
| 13.08.2025 17:31 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.65 | 3364.61 | 4.0 | 0.04 | 11m | 0.00 |
| 13.08.2025 17:31 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.91 | 3364.58 | 33.0 | 0.33 | 11m | 0.00 |
| 13.08.2025 17:39 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3365.04 | 3364.55 | 49.0 | 0.49 | 3m | 0.00 |
| 13.08.2025 17:26 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.18 | 3364.07 | 11.0 | 0.11 | 16m | 0.00 |
| 13.08.2025 17:43 | 13.08.2025 17:44 | GOLD | Sell | 0.01 | 0 | 0 | 3364.01 | 3363.89 | 12.0 | 0.12 | 28s | 0.00 |
| 13.08.2025 17:26 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.23 | 3364.02 | 21.0 | 0.21 | 16m | 0.00 |
| 13.08.2025 17:26 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.17 | 3364.02 | 15.0 | 0.15 | 16m | 0.00 |
| 13.08.2025 17:26 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.32 | 3363.99 | 33.0 | 0.33 | 16m | 0.00 |
| 13.08.2025 17:31 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.75 | 3364.59 | 16.0 | 0.16 | 11m | 0.00 |
| 13.08.2025 17:26 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.26 | 3364.02 | 24.0 | 0.24 | 16m | 0.00 |
| 13.08.2025 17:43 | 13.08.2025 17:44 | GOLD | Sell | 0.01 | 0 | 0 | 3364.22 | 3363.89 | 33.0 | 0.33 | 29s | 0.00 |
| 13.08.2025 17:26 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.34 | 3363.99 | 35.0 | 0.35 | 16m | 0.00 |
| 13.08.2025 17:26 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.16 | 3364.02 | 14.0 | 0.14 | 16m | 0.00 |
| 13.08.2025 16:52 | 13.08.2025 17:44 | GOLD | Sell | 0.01 | 0 | 0 | 3363.65 | 3363.44 | 21.0 | 0.21 | 51m | 0.00 |
| 13.08.2025 17:43 | 13.08.2025 17:44 | GOLD | Sell | 0.01 | 0 | 0 | 3364 | 3363.89 | 11.0 | 0.11 | 27s | 0.00 |
| 13.08.2025 17:26 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.23 | 3364.02 | 21.0 | 0.21 | 16m | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:44 | GOLD | Sell | 0.01 | 0 | 0 | 3363.7 | 3363.45 | 25.0 | 0.25 | 10s | 0.00 |
| 13.08.2025 17:43 | 13.08.2025 17:44 | GOLD | Sell | 0.01 | 0 | 0 | 3364 | 3363.89 | 11.0 | 0.11 | 26s | 0.00 |
| 13.08.2025 16:52 | 13.08.2025 17:44 | GOLD | Sell | 0.01 | 0 | 0 | 3363.66 | 3363.44 | 22.0 | 0.22 | 51m | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:44 | GOLD | Sell | 0.01 | 0 | 0 | 3363.75 | 3363.63 | 12.0 | 0.12 | 9s | 0.00 |
| 13.08.2025 17:26 | 13.08.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3364.18 | 3364.05 | 13.0 | 0.13 | 16m | 0.00 |
| 13.08.2025 17:45 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3364 | 3363.74 | 26.0 | 0.26 | 35s | 0.00 |
| 13.08.2025 16:52 | 13.08.2025 17:44 | GOLD | Sell | 0.01 | 0 | 0 | 3363.72 | 3363.45 | 27.0 | 0.27 | 51m | 0.00 |
| 13.08.2025 16:52 | 13.08.2025 17:44 | GOLD | Sell | 0.01 | 0 | 0 | 3363.64 | 3363.44 | 20.0 | 0.20 | 51m | 0.00 |
| 13.08.2025 17:45 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3364.07 | 3363.84 | 23.0 | 0.23 | 38s | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3364.06 | 3363.88 | 18.0 | 0.18 | 43s | 0.00 |
| 13.08.2025 17:45 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3364.06 | 3363.77 | 29.0 | 0.29 | 37s | 0.00 |
| 13.08.2025 17:45 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3363.99 | 3363.74 | 25.0 | 0.25 | 36s | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3364.06 | 3363.89 | 17.0 | 0.17 | 44s | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3364.05 | 3363.86 | 19.0 | 0.19 | 42s | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3363.97 | 3363.98 | -1.0 | -0.01 | 51s | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3364.05 | 3363.87 | 18.0 | 0.18 | 40s | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3364.04 | 3363.87 | 17.0 | 0.17 | 41s | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3363.98 | 3363.89 | 9.0 | 0.09 | 50s | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3364.05 | 3363.99 | 6.0 | 0.06 | 55s | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3364.06 | 3363.89 | 17.0 | 0.17 | 45s | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3364.08 | 3363.89 | 19.0 | 0.19 | 49s | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3364.05 | 3363.99 | 6.0 | 0.06 | 54s | 0.00 |
| 13.08.2025 16:50 | 13.08.2025 17:47 | GOLD | Sell | 0.01 | 0 | 0 | 3362.9 | 3362.01 | 89.0 | 0.89 | 56m | 0.01 |
| 13.08.2025 16:50 | 13.08.2025 17:47 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.3 | 28.0 | 0.28 | 56m | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:46 | GOLD | Sell | 0.01 | 0 | 0 | 3363.97 | 3363.54 | 43.0 | 0.43 | 1m | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:46 | GOLD | Sell | 0.01 | 0 | 0 | 3363.98 | 3363.39 | 59.0 | 0.59 | 1m | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:46 | GOLD | Sell | 0.01 | 0 | 0 | 3363.57 | 3363.5 | 7.0 | 0.07 | 1m | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:46 | GOLD | Sell | 0.01 | 0 | 0 | 3363.94 | 3363.5 | 44.0 | 0.44 | 1m | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:46 | GOLD | Sell | 0.01 | 0 | 0 | 3363.98 | 3363.5 | 48.0 | 0.48 | 1m | 0.00 |
| 13.08.2025 16:50 | 13.08.2025 17:47 | GOLD | Sell | 0.01 | 0 | 0 | 3362.84 | 3362.04 | 80.0 | 0.80 | 56m | 0.01 |
| 13.08.2025 17:44 | 13.08.2025 17:46 | GOLD | Sell | 0.01 | 0 | 0 | 3363.29 | 3363.28 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 17:44 | 13.08.2025 17:46 | GOLD | Sell | 0.01 | 0 | 0 | 3363.45 | 3363.31 | 14.0 | 0.14 | 1m | 0.00 |
| 13.08.2025 16:50 | 13.08.2025 17:47 | GOLD | Sell | 0.01 | 0 | 0 | 3362.44 | 3362.32 | 12.0 | 0.12 | 56m | 0.00 |
| 13.08.2025 16:50 | 13.08.2025 17:47 | GOLD | Sell | 0.01 | 0 | 0 | 3362.47 | 3362.35 | 12.0 | 0.12 | 56m | 0.00 |
| 13.08.2025 16:50 | 13.08.2025 17:47 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3362.04 | 82.0 | 0.82 | 56m | 0.01 |
| 13.08.2025 16:50 | 13.08.2025 17:47 | GOLD | Sell | 0.01 | 0 | 0 | 3362.87 | 3362.3 | 57.0 | 0.57 | 56m | 0.00 |
| 13.08.2025 16:49 | 13.08.2025 17:48 | GOLD | Sell | 0.01 | 0 | 0 | 3361.9 | 3361.69 | 21.0 | 0.21 | 58m | 0.00 |
| 13.08.2025 16:49 | 13.08.2025 17:48 | GOLD | Sell | 0.01 | 0 | 0 | 3361.83 | 3361.67 | 16.0 | 0.16 | 58m | 0.00 |
| 13.08.2025 16:49 | 13.08.2025 17:48 | GOLD | Sell | 0.01 | 0 | 0 | 3361.94 | 3361.73 | 21.0 | 0.21 | 58m | 0.00 |
| 13.08.2025 16:49 | 13.08.2025 17:48 | GOLD | Sell | 0.01 | 0 | 0 | 3361.84 | 3361.62 | 22.0 | 0.22 | 58m | 0.00 |
| 13.08.2025 16:50 | 13.08.2025 17:47 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.3 | 28.0 | 0.28 | 56m | 0.00 |
| 13.08.2025 16:49 | 13.08.2025 17:48 | GOLD | Sell | 0.01 | 0 | 0 | 3361.79 | 3361.67 | 12.0 | 0.12 | 58m | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:49 | GOLD | Sell | 0.01 | 0 | 0 | 3362.55 | 3362.45 | 10.0 | 0.10 | 8s | 0.00 |
| 13.08.2025 16:49 | 13.08.2025 17:48 | GOLD | Sell | 0.01 | 0 | 0 | 3361.8 | 3361.67 | 13.0 | 0.13 | 58m | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:49 | GOLD | Sell | 0.01 | 0 | 0 | 3362.46 | 3362.45 | 1.0 | 0.01 | 9s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:49 | GOLD | Sell | 0.01 | 0 | 0 | 3362.6 | 3362.47 | 13.0 | 0.13 | 10s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3362.59 | 27.0 | 0.27 | 21s | 0.00 |
| 13.08.2025 16:49 | 13.08.2025 17:48 | GOLD | Sell | 0.01 | 0 | 0 | 3361.65 | 3361.52 | 13.0 | 0.13 | 58m | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.82 | 3362.59 | 23.0 | 0.23 | 21s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:49 | GOLD | Sell | 0.01 | 0 | 0 | 3362.54 | 3362.47 | 7.0 | 0.07 | 12s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:49 | GOLD | Sell | 0.01 | 0 | 0 | 3362.48 | 3362.47 | 1.0 | 0.01 | 14s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.96 | 3362.59 | 37.0 | 0.37 | 25s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.97 | 3362.58 | 39.0 | 0.39 | 25s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.8 | 3362.78 | 2.0 | 0.02 | 19s | 0.00 |
| 13.08.2025 17:50 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.73 | 3362.68 | 5.0 | 0.05 | 6s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.95 | 3362.65 | 30.0 | 0.30 | 27s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.95 | 3362.66 | 29.0 | 0.29 | 28s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.87 | 3362.59 | 28.0 | 0.28 | 24s | 0.00 |
| 13.08.2025 17:50 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.63 | 3362.64 | -1.0 | -0.01 | 6s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.94 | 3362.78 | 16.0 | 0.16 | 20s | 0.00 |
| 13.08.2025 17:50 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.39 | 3362.04 | 35.0 | 0.35 | 7s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.85 | 3362.59 | 26.0 | 0.26 | 23s | 0.00 |
| 13.08.2025 17:50 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.39 | 3362.09 | 30.0 | 0.30 | 6s | 0.00 |
| 13.08.2025 17:50 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.2 | 3362.04 | 16.0 | 0.16 | 2s | 0.00 |
| 13.08.2025 17:50 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3361.98 | 3361.98 | 0.0 | 0.00 | 4s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.11 | 3362.04 | 7.0 | 0.07 | 1m | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.31 | 3362.04 | 27.0 | 0.27 | 58s | 0.00 |
| 13.08.2025 17:50 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.39 | 3362.09 | 30.0 | 0.30 | 6s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.11 | 3361.88 | 23.0 | 0.23 | 1m | 0.00 |
| 13.08.2025 17:50 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.2 | 3362.04 | 16.0 | 0.16 | 4s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.37 | 3362.04 | 33.0 | 0.33 | 1m | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.65 | 3362.41 | 24.0 | 0.24 | 15s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.41 | 17.0 | 0.17 | 18s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.41 | 17.0 | 0.17 | 19s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.56 | 3362.41 | 15.0 | 0.15 | 14s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.68 | 3362.41 | 27.0 | 0.27 | 20s | 0.00 |
| 13.08.2025 17:50 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.35 | 3362.04 | 31.0 | 0.31 | 9s | 0.00 |
| 13.08.2025 17:49 | 13.08.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3362.08 | 3362.04 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.56 | 3362.41 | 15.0 | 0.15 | 13s | 0.00 |
| 13.08.2025 17:52 | 13.08.2025 17:52 | GOLD | Sell | 0.01 | 0 | 0 | 3363.24 | 3362.99 | 25.0 | 0.25 | 30s | 0.00 |
| 13.08.2025 17:52 | 13.08.2025 17:52 | GOLD | Sell | 0.01 | 0 | 0 | 3363.16 | 3363 | 16.0 | 0.16 | 30s | 0.00 |
| 13.08.2025 17:52 | 13.08.2025 17:52 | GOLD | Sell | 0.01 | 0 | 0 | 3363.16 | 3362.99 | 17.0 | 0.17 | 31s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3363.02 | 3362.87 | 15.0 | 0.15 | 4s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.47 | 3362.43 | 4.0 | 0.04 | 30s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.43 | 15.0 | 0.15 | 25s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.56 | 3362.43 | 13.0 | 0.13 | 28s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.67 | 3362.42 | 25.0 | 0.25 | 23s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.96 | 3362.92 | 4.0 | 0.04 | 4s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.68 | 3362.41 | 27.0 | 0.27 | 18s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3363.08 | 3362.87 | 21.0 | 0.21 | 5s | 0.00 |
| 13.08.2025 17:52 | 13.08.2025 17:52 | GOLD | Sell | 0.01 | 0 | 0 | 3363.16 | 3362.99 | 17.0 | 0.17 | 28s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.98 | 3362.92 | 6.0 | 0.06 | 3s | 0.00 |
| 13.08.2025 17:52 | 13.08.2025 17:52 | GOLD | Sell | 0.01 | 0 | 0 | 3363.11 | 3362.99 | 12.0 | 0.12 | 26s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:52 | GOLD | Sell | 0.01 | 0 | 0 | 3362.88 | 3362.93 | -5.0 | -0.05 | 8s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.68 | 3362.4 | 28.0 | 0.28 | 17s | 0.00 |
| 13.08.2025 17:52 | 13.08.2025 17:52 | GOLD | Sell | 0.01 | 0 | 0 | 3363.06 | 3363 | 6.0 | 0.06 | 32s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.43 | 15.0 | 0.15 | 24s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3363.05 | 3362.87 | 18.0 | 0.18 | 4s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3363.08 | 3362.88 | 20.0 | 0.20 | 10s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3363.02 | 3362.88 | 14.0 | 0.14 | 8s | 0.00 |
| 13.08.2025 17:52 | 13.08.2025 17:52 | GOLD | Sell | 0.01 | 0 | 0 | 3363.16 | 3362.99 | 17.0 | 0.17 | 27s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.43 | 15.0 | 0.15 | 26s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3363.1 | 3362.88 | 22.0 | 0.22 | 6s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3363.1 | 3362.88 | 22.0 | 0.22 | 7s | 0.00 |
| 13.08.2025 17:52 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3362.83 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.81 | 3362.66 | 15.0 | 0.15 | 8s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.78 | 3362.73 | 5.0 | 0.05 | 1m | 0.00 |
| 13.08.2025 17:52 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.96 | 3362.83 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.56 | 3362.37 | 19.0 | 0.19 | 10s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.74 | 3362.73 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 17:52 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.96 | 3362.83 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.48 | 3362.37 | 11.0 | 0.11 | 6s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.66 | 3362.63 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.85 | 3362.8 | 5.0 | 0.05 | 1m | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.59 | 3362.65 | -6.0 | -0.06 | 14s | 0.00 |
| 13.08.2025 17:52 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.95 | 3362.97 | -2.0 | -0.02 | 1m | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.21 | 3362.15 | 6.0 | 0.06 | 42s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.48 | 3362.43 | 5.0 | 0.05 | 29s | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.21 | 3362.15 | 6.0 | 0.06 | 43s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.55 | 3362.37 | 18.0 | 0.18 | 8s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.67 | 3362.63 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.66 | 3362.64 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.81 | 3362.66 | 15.0 | 0.15 | 7s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.68 | 3362.63 | 5.0 | 0.05 | 1m | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.7 | 3362.57 | 13.0 | 0.13 | 4s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.66 | 3362.63 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.56 | 3362.37 | 19.0 | 0.19 | 5s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.41 | 3362.37 | 4.0 | 0.04 | 5s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.64 | 3362.62 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.68 | 3362.56 | 12.0 | 0.12 | 3s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.66 | 3362.62 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 17:52 | 13.08.2025 17:52 | GOLD | Sell | 0.01 | 0 | 0 | 3363.13 | 3362.94 | 19.0 | 0.19 | 25s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3362.47 | 3362.43 | 4.0 | 0.04 | 29s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.37 | 21.0 | 0.21 | 11s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.56 | 3362.39 | 17.0 | 0.17 | 1m | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.69 | 3362.55 | 14.0 | 0.14 | 4s | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.68 | 3362.66 | 2.0 | 0.02 | 6s | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3362.68 | 18.0 | 0.18 | 10s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.55 | 3362.39 | 16.0 | 0.16 | 1m | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.9 | 3362.68 | 22.0 | 0.22 | 9s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3362.56 | 3362.37 | 19.0 | 0.19 | 9s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.26 | 3362.11 | 15.0 | 0.15 | 54s | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.29 | 3362.15 | 14.0 | 0.14 | 41s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.19 | 3362.14 | 5.0 | 0.05 | 53s | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.29 | 3362.15 | 14.0 | 0.14 | 40s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.18 | 3362.15 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.29 | 3362.14 | 15.0 | 0.15 | 50s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.29 | 3362.25 | 4.0 | 0.04 | 3m | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.19 | 3362.15 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.38 | 3362.15 | 23.0 | 0.23 | 1m | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.18 | 3362.05 | 13.0 | 0.13 | 3m | 0.00 |
| 13.08.2025 17:55 | 13.08.2025 17:56 | GOLD | Sell | 0.01 | 0 | 0 | 3362.54 | 3362.04 | 50.0 | 0.50 | 51s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.27 | 3362.25 | 2.0 | 0.02 | 3m | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.18 | 3362.09 | 9.0 | 0.09 | 52s | 0.00 |
| 13.08.2025 17:55 | 13.08.2025 17:56 | GOLD | Sell | 0.01 | 0 | 0 | 3362.51 | 3362.05 | 46.0 | 0.46 | 53s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.18 | 3362.25 | -7.0 | -0.07 | 3m | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.26 | 3362.25 | 1.0 | 0.01 | 3m | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.19 | 3362.15 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.36 | 3362.13 | 23.0 | 0.23 | 1m | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.18 | 3362.24 | -6.0 | -0.06 | 3m | 0.00 |
| 13.08.2025 17:54 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.1 | 3362.08 | 2.0 | 0.02 | 55s | 0.00 |
| 13.08.2025 17:53 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.22 | 3362.17 | 5.0 | 0.05 | 1m | 0.00 |
| 13.08.2025 17:56 | 13.08.2025 17:57 | GOLD | Sell | 0.01 | 0 | 0 | 3362.27 | 3362.12 | 15.0 | 0.15 | 48s | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:56 | GOLD | Sell | 0.01 | 0 | 0 | 3362.15 | 3362.17 | -2.0 | -0.02 | 4m | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:54 | GOLD | Sell | 0.01 | 0 | 0 | 3362.18 | 3362.05 | 13.0 | 0.13 | 3m | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:56 | GOLD | Sell | 0.01 | 0 | 0 | 3362.14 | 3362.11 | 3.0 | 0.03 | 4m | 0.00 |
| 13.08.2025 17:56 | 13.08.2025 17:57 | GOLD | Sell | 0.01 | 0 | 0 | 3362.16 | 3362.12 | 4.0 | 0.04 | 36s | 0.00 |
| 13.08.2025 17:55 | 13.08.2025 17:56 | GOLD | Sell | 0.01 | 0 | 0 | 3362.54 | 3362.01 | 53.0 | 0.53 | 25s | 0.00 |
| 13.08.2025 17:55 | 13.08.2025 17:56 | GOLD | Sell | 0.01 | 0 | 0 | 3362.52 | 3362.01 | 51.0 | 0.51 | 26s | 0.00 |
| 13.08.2025 17:56 | 13.08.2025 17:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.97 | 3361.85 | 12.0 | 0.12 | 1m | 0.00 |
| 13.08.2025 17:51 | 13.08.2025 17:56 | GOLD | Sell | 0.01 | 0 | 0 | 3362.14 | 3362.07 | 7.0 | 0.07 | 4m | 0.00 |
| 13.08.2025 17:55 | 13.08.2025 17:56 | GOLD | Sell | 0.01 | 0 | 0 | 3362.57 | 3362.05 | 52.0 | 0.52 | 29s | 0.00 |
| 13.08.2025 17:55 | 13.08.2025 17:56 | GOLD | Sell | 0.01 | 0 | 0 | 3362.54 | 3362.05 | 49.0 | 0.49 | 52s | 0.00 |
| 13.08.2025 17:56 | 13.08.2025 17:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.98 | 3361.89 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 17:56 | 13.08.2025 17:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.03 | 3361.9 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 17:55 | 13.08.2025 17:56 | GOLD | Sell | 0.01 | 0 | 0 | 3362.47 | 3362.05 | 42.0 | 0.42 | 50s | 0.00 |
| 13.08.2025 17:56 | 13.08.2025 17:57 | GOLD | Sell | 0.01 | 0 | 0 | 3362.05 | 3362.04 | 1.0 | 0.01 | 1m | 0.00 |
| 13.08.2025 17:59 | 13.08.2025 18:00 | GOLD | Sell | 0.01 | 0 | 0 | 3362.46 | 3362.04 | 42.0 | 0.42 | 1m | 0.00 |
| 13.08.2025 17:59 | 13.08.2025 18:00 | GOLD | Sell | 0.01 | 0 | 0 | 3362.55 | 3362.08 | 47.0 | 0.47 | 1m | 0.00 |
| 13.08.2025 17:56 | 13.08.2025 17:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.97 | 3361.9 | 7.0 | 0.07 | 1m | 0.00 |
| 13.08.2025 17:56 | 13.08.2025 17:57 | GOLD | Sell | 0.01 | 0 | 0 | 3362.25 | 3362.12 | 13.0 | 0.13 | 47s | 0.00 |
| 13.08.2025 17:59 | 13.08.2025 18:00 | GOLD | Sell | 0.01 | 0 | 0 | 3362.12 | 3361.9 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 17:59 | 13.08.2025 18:00 | GOLD | Sell | 0.01 | 0 | 0 | 3362.6 | 3361.88 | 72.0 | 0.72 | 1m | 0.01 |
| 13.08.2025 18:01 | 13.08.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3362.18 | 3361.93 | 25.0 | 0.25 | 17s | 0.00 |
| 13.08.2025 17:56 | 13.08.2025 17:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362 | 3361.85 | 15.0 | 0.15 | 1m | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3361.31 | 3361.18 | 13.0 | 0.13 | 16m | 0.00 |
| 13.08.2025 17:59 | 13.08.2025 18:00 | GOLD | Sell | 0.01 | 0 | 0 | 3362.35 | 3361.91 | 44.0 | 0.44 | 1m | 0.00 |
| 13.08.2025 18:01 | 13.08.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3362.17 | 3361.93 | 24.0 | 0.24 | 17s | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 18:03 | GOLD | Sell | 0.01 | 0 | 0 | 3361.45 | 3361.39 | 6.0 | 0.06 | 14m | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 17:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.67 | 3361.66 | 1.0 | 0.01 | 9m | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 18:03 | GOLD | Sell | 0.01 | 0 | 0 | 3361.46 | 3361.39 | 7.0 | 0.07 | 14m | 0.00 |
| 13.08.2025 17:57 | 13.08.2025 17:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.85 | 3361.84 | 1.0 | 0.01 | 41s | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 17:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.62 | 3361.6 | 2.0 | 0.02 | 9m | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3361.36 | 3361.18 | 18.0 | 0.18 | 16m | 0.00 |
| 13.08.2025 17:59 | 13.08.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.95 | 3361.93 | 2.0 | 0.02 | 2m | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3361.29 | 3361.18 | 11.0 | 0.11 | 16m | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3361.36 | 3361.18 | 18.0 | 0.18 | 16m | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3361.35 | 3361.18 | 17.0 | 0.17 | 16m | 0.00 |
| 13.08.2025 16:49 | 13.08.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3361.31 | 3361.24 | 7.0 | 0.07 | 1h 15m | 0.00 |
| 13.08.2025 17:59 | 13.08.2025 18:00 | GOLD | Sell | 0.01 | 0 | 0 | 3361.96 | 3361.98 | -2.0 | -0.02 | 1m | 0.00 |
| 13.08.2025 18:02 | 13.08.2025 18:03 | GOLD | Sell | 0.01 | 0 | 0 | 3361.86 | 3361.48 | 38.0 | 0.38 | 22s | 0.00 |
| 13.08.2025 18:01 | 13.08.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3362.04 | 3361.93 | 11.0 | 0.11 | 19s | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3361.34 | 3361.17 | 17.0 | 0.17 | 16m | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 18:03 | GOLD | Sell | 0.01 | 0 | 0 | 3361.6 | 3361.48 | 12.0 | 0.12 | 14m | 0.00 |
| 13.08.2025 17:59 | 13.08.2025 18:00 | GOLD | Sell | 0.01 | 0 | 0 | 3362.65 | 3362.06 | 59.0 | 0.59 | 1m | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3361.17 | 16.0 | 0.16 | 16m | 0.00 |
| 13.08.2025 18:02 | 13.08.2025 18:03 | GOLD | Sell | 0.01 | 0 | 0 | 3361.86 | 3361.48 | 38.0 | 0.38 | 23s | 0.00 |
| 13.08.2025 18:06 | 13.08.2025 18:06 | GOLD | Sell | 0.01 | 0 | 0 | 3361.57 | 3361.19 | 38.0 | 0.38 | 20s | 0.00 |
| 13.08.2025 18:06 | 13.08.2025 18:06 | GOLD | Sell | 0.01 | 0 | 0 | 3361.49 | 3361.17 | 32.0 | 0.32 | 18s | 0.00 |
| 13.08.2025 18:04 | 13.08.2025 18:07 | GOLD | Sell | 0.01 | 0 | 0 | 3360.98 | 3360.9 | 8.0 | 0.08 | 2m | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3361.31 | 3361.18 | 13.0 | 0.13 | 16m | 0.00 |
| 13.08.2025 18:01 | 13.08.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3362.22 | 3361.97 | 25.0 | 0.25 | 16s | 0.00 |
| 13.08.2025 18:04 | 13.08.2025 18:06 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3361.07 | 26.0 | 0.26 | 2m | 0.00 |
| 13.08.2025 18:06 | 13.08.2025 18:06 | GOLD | Sell | 0.01 | 0 | 0 | 3361.57 | 3361.18 | 39.0 | 0.39 | 23s | 0.00 |
| 13.08.2025 18:06 | 13.08.2025 18:06 | GOLD | Sell | 0.01 | 0 | 0 | 3361.56 | 3361.19 | 37.0 | 0.37 | 22s | 0.00 |
| 13.08.2025 18:06 | 13.08.2025 18:06 | GOLD | Sell | 0.01 | 0 | 0 | 3361.57 | 3361.19 | 38.0 | 0.38 | 19s | 0.00 |
| 13.08.2025 16:49 | 13.08.2025 18:07 | GOLD | Sell | 0.01 | 0 | 0 | 3361.09 | 3361.04 | 5.0 | 0.05 | 1h 17m | 0.00 |
| 13.08.2025 16:49 | 13.08.2025 18:07 | GOLD | Sell | 0.01 | 0 | 0 | 3361.13 | 3361.04 | 9.0 | 0.09 | 1h 17m | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 18:06 | GOLD | Sell | 0.01 | 0 | 0 | 3361.12 | 3360.99 | 13.0 | 0.13 | 18m | 0.00 |
| 13.08.2025 18:08 | 13.08.2025 18:08 | GOLD | Sell | 0.01 | 0 | 0 | 3362.31 | 3362.01 | 30.0 | 0.30 | 6s | 0.00 |
| 13.08.2025 17:48 | 13.08.2025 18:07 | GOLD | Sell | 0.01 | 0 | 0 | 3361.16 | 3361 | 16.0 | 0.16 | 18m | 0.00 |
| 13.08.2025 18:04 | 13.08.2025 18:07 | GOLD | Sell | 0.01 | 0 | 0 | 3360.99 | 3360.94 | 5.0 | 0.05 | 2m | 0.00 |
| 13.08.2025 18:08 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3362.03 | 3361.11 | 92.0 | 0.92 | 12s | 0.01 |
| 13.08.2025 18:04 | 13.08.2025 18:07 | GOLD | Sell | 0.01 | 0 | 0 | 3360.97 | 3360.94 | 3.0 | 0.03 | 2m | 0.00 |
| 13.08.2025 18:07 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.59 | 3361.19 | 40.0 | 0.40 | 1m | 0.00 |
| 13.08.2025 18:08 | 13.08.2025 18:08 | GOLD | Sell | 0.01 | 0 | 0 | 3362.15 | 3362.01 | 14.0 | 0.14 | 5s | 0.00 |
| 13.08.2025 18:08 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.93 | 3361.2 | 73.0 | 0.73 | 6s | 0.01 |
| 13.08.2025 18:08 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3362.01 | 3361.1 | 91.0 | 0.91 | 13s | 0.01 |
| 13.08.2025 18:08 | 13.08.2025 18:08 | GOLD | Sell | 0.01 | 0 | 0 | 3362.03 | 3362.01 | 2.0 | 0.02 | 4s | 0.00 |
| 13.08.2025 18:08 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3362 | 3361.13 | 87.0 | 0.87 | 14s | 0.01 |
| 13.08.2025 18:08 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.92 | 3361.19 | 73.0 | 0.73 | 10s | 0.01 |
| 13.08.2025 18:08 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.8 | 3361.19 | 61.0 | 0.61 | 40s | 0.00 |
| 13.08.2025 18:08 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3362.02 | 3361.07 | 95.0 | 0.95 | 13s | 0.01 |
| 13.08.2025 18:08 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.97 | 3361.23 | 74.0 | 0.74 | 18s | 0.01 |
| 13.08.2025 18:08 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.96 | 3361.19 | 77.0 | 0.77 | 18s | 0.01 |
| 13.08.2025 18:07 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.21 | 3360.74 | 47.0 | 0.47 | 1m | 0.00 |
| 13.08.2025 16:49 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.8 | 3360.75 | 5.0 | 0.05 | 1h 19m | 0.00 |
| 13.08.2025 18:07 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.19 | 3360.73 | 46.0 | 0.46 | 1m | 0.00 |
| 13.08.2025 16:42 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.06 | 3359.71 | 35.0 | 0.35 | 1h 26m | 0.00 |
| 13.08.2025 18:09 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.57 | 3359.79 | 78.0 | 0.78 | 4s | 0.01 |
| 13.08.2025 16:49 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.62 | 3359.71 | 91.0 | 0.91 | 1h 20m | 0.01 |
| 13.08.2025 18:07 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.58 | 3360.77 | 81.0 | 0.81 | 1m | 0.01 |
| 13.08.2025 16:49 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.49 | 3359.71 | 78.0 | 0.78 | 1h 20m | 0.01 |
| 13.08.2025 18:07 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.01 | 3360.79 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 18:07 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.59 | 3360.72 | 87.0 | 0.87 | 1m | 0.01 |
| 13.08.2025 18:09 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.08 | 3359.79 | 29.0 | 0.29 | 2s | 0.00 |
| 13.08.2025 18:08 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.96 | 3361.08 | 88.0 | 0.88 | 16s | 0.01 |
| 13.08.2025 18:09 | 13.08.2025 18:10 | GOLD | Sell | 0.01 | 0 | 0 | 3360.35 | 3359.97 | 38.0 | 0.38 | 13s | 0.00 |
| 13.08.2025 18:07 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.6 | 3361.23 | 37.0 | 0.37 | 1m | 0.00 |
| 13.08.2025 18:07 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.62 | 3361.24 | 38.0 | 0.38 | 1m | 0.00 |
| 13.08.2025 18:09 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.5 | 3359.69 | 81.0 | 0.81 | 3s | 0.01 |
| 13.08.2025 18:10 | 13.08.2025 18:10 | GOLD | Sell | 0.01 | 0 | 0 | 3360.32 | 3360.26 | 6.0 | 0.06 | 47s | 0.00 |
| 13.08.2025 16:42 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.09 | 3359.71 | 38.0 | 0.38 | 1h 26m | 0.00 |
| 13.08.2025 18:10 | 13.08.2025 18:10 | GOLD | Sell | 0.01 | 0 | 0 | 3360.62 | 3360.21 | 41.0 | 0.41 | 39s | 0.00 |
| 13.08.2025 18:07 | 13.08.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3361.19 | 3360.74 | 45.0 | 0.45 | 1m | 0.00 |
| 13.08.2025 18:09 | 13.08.2025 18:10 | GOLD | Sell | 0.01 | 0 | 0 | 3360.2 | 3359.92 | 28.0 | 0.28 | 14s | 0.00 |
| 13.08.2025 18:10 | 13.08.2025 18:10 | GOLD | Sell | 0.01 | 0 | 0 | 3360.55 | 3360.21 | 34.0 | 0.34 | 36s | 0.00 |
| 13.08.2025 18:10 | 13.08.2025 18:10 | GOLD | Sell | 0.01 | 0 | 0 | 3360.59 | 3360.29 | 30.0 | 0.30 | 39s | 0.00 |
| 13.08.2025 18:10 | 13.08.2025 18:10 | GOLD | Sell | 0.01 | 0 | 0 | 3360.33 | 3360.26 | 7.0 | 0.07 | 45s | 0.00 |
| 13.08.2025 18:10 | 13.08.2025 18:10 | GOLD | Sell | 0.01 | 0 | 0 | 3360.06 | 3359.92 | 14.0 | 0.14 | 53s | 0.00 |
| 13.08.2025 18:10 | 13.08.2025 18:10 | GOLD | Sell | 0.01 | 0 | 0 | 3360.31 | 3360.25 | 6.0 | 0.06 | 49s | 0.00 |
| 13.08.2025 18:11 | 13.08.2025 18:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.2 | 3359.77 | 43.0 | 0.43 | 1m | 0.00 |
| 13.08.2025 18:11 | 13.08.2025 18:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.19 | 3359.78 | 41.0 | 0.41 | 1m | 0.00 |
| 13.08.2025 18:09 | 13.08.2025 18:12 | GOLD | Sell | 0.01 | 0 | 0 | 3359.64 | 3359.44 | 20.0 | 0.20 | 3m | 0.00 |
| 13.08.2025 18:11 | 13.08.2025 18:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3359.78 | 44.0 | 0.44 | 1m | 0.00 |
| 13.08.2025 18:11 | 13.08.2025 18:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.19 | 3359.78 | 41.0 | 0.41 | 1m | 0.00 |
| 13.08.2025 18:12 | 13.08.2025 18:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.29 | 3359.73 | 56.0 | 0.56 | 18s | 0.00 |
| 13.08.2025 18:09 | 13.08.2025 18:12 | GOLD | Sell | 0.01 | 0 | 0 | 3359.79 | 3359.78 | 1.0 | 0.01 | 2m | 0.00 |
| 13.08.2025 18:14 | 13.08.2025 18:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.8 | 3358.63 | 17.0 | 0.17 | 4s | 0.00 |
| 13.08.2025 18:09 | 13.08.2025 18:12 | GOLD | Sell | 0.01 | 0 | 0 | 3359.78 | 3359.46 | 32.0 | 0.32 | 3m | 0.00 |
| 13.08.2025 18:13 | 13.08.2025 18:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.26 | 3358.81 | 45.0 | 0.45 | 12s | 0.00 |
| 13.08.2025 18:14 | 13.08.2025 18:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.83 | 3358.67 | 16.0 | 0.16 | 7s | 0.00 |
| 13.08.2025 18:12 | 13.08.2025 18:12 | GOLD | Sell | 0.01 | 0 | 0 | 3359.1 | 3359.03 | 7.0 | 0.07 | 0s | 0.00 |
| 13.08.2025 18:13 | 13.08.2025 18:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.25 | 3358.8 | 45.0 | 0.45 | 13s | 0.00 |
| 13.08.2025 18:13 | 13.08.2025 18:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.13 | 3358.08 | 5.0 | 0.05 | 2m | 0.00 |
| 13.08.2025 18:13 | 13.08.2025 18:13 | GOLD | Sell | 0.01 | 0 | 0 | 3358.94 | 3358.81 | 13.0 | 0.13 | 50s | 0.00 |
| 13.08.2025 18:14 | 13.08.2025 18:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.5 | 3358.36 | 14.0 | 0.14 | 30s | 0.00 |
| 13.08.2025 18:12 | 13.08.2025 18:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.85 | 3358.85 | 0.0 | 0.00 | 1m | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.73 | 3357.66 | 7.0 | 0.07 | 10s | 0.00 |
| 13.08.2025 18:12 | 13.08.2025 18:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.06 | 3357.9 | 16.0 | 0.16 | 2m | 0.00 |
| 13.08.2025 18:13 | 13.08.2025 18:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.95 | 3358.83 | 12.0 | 0.12 | 52s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.11 | 3357.84 | 27.0 | 0.27 | 20s | 0.00 |
| 13.08.2025 18:14 | 13.08.2025 18:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.77 | 3358.63 | 14.0 | 0.14 | 6s | 0.00 |
| 13.08.2025 18:14 | 13.08.2025 18:14 | GOLD | Sell | 0.01 | 0 | 0 | 3358.83 | 3358.63 | 20.0 | 0.20 | 7s | 0.00 |
| 13.08.2025 18:13 | 13.08.2025 18:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.42 | 3358.36 | 6.0 | 0.06 | 2m | 0.00 |
| 13.08.2025 18:12 | 13.08.2025 18:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.2 | 3358.12 | 8.0 | 0.08 | 2m | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.97 | 3357.89 | 8.0 | 0.08 | 14s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.76 | 3357.66 | 10.0 | 0.10 | 9s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.75 | 3357.66 | 9.0 | 0.09 | 4s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.06 | 3357.87 | 19.0 | 0.19 | 19s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.73 | 3357.71 | 2.0 | 0.02 | 8s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.89 | 19.0 | 0.19 | 16s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.95 | 3357.89 | 6.0 | 0.06 | 15s | 0.00 |
| 13.08.2025 18:14 | 13.08.2025 18:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.62 | 3358.34 | 28.0 | 0.28 | 23s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.94 | 3357.84 | 10.0 | 0.10 | 21s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.97 | 3357.89 | 8.0 | 0.08 | 14s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358 | 3357.79 | 21.0 | 0.21 | 35s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:15 | GOLD | Sell | 0.01 | 0 | 0 | 3357.73 | 3357.68 | 5.0 | 0.05 | 7s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.01 | 3357.84 | 17.0 | 0.17 | 23s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.87 | 21.0 | 0.21 | 18s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.07 | 3357.89 | 18.0 | 0.18 | 18s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.63 | 3357.63 | 0.0 | 0.00 | 43s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.86 | 3357.82 | 4.0 | 0.04 | 31s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.86 | 3357.77 | 9.0 | 0.09 | 32s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.88 | 3357.78 | 10.0 | 0.10 | 35s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.96 | 3357.84 | 12.0 | 0.12 | 23s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.01 | 3357.79 | 22.0 | 0.22 | 36s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.87 | 3357.8 | 7.0 | 0.07 | 34s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.28 | 17.0 | 0.17 | 56s | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3358.02 | 3357.97 | 5.0 | 0.05 | 6s | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3358.13 | 3357.93 | 20.0 | 0.20 | 7s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.53 | 3357.27 | 26.0 | 0.26 | 57s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.87 | 3357.63 | 24.0 | 0.24 | 17s | 0.00 |
| 13.08.2025 16:34 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.23 | 3357.09 | 14.0 | 0.14 | 1h 42m | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3358.13 | 3357.89 | 24.0 | 0.24 | 10s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.5 | 3357.27 | 23.0 | 0.23 | 56s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3358.22 | 3357.93 | 29.0 | 0.29 | 11s | 0.00 |
| 13.08.2025 18:15 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.51 | 3357.35 | 16.0 | 0.16 | 55s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3358.14 | 3357.92 | 22.0 | 0.22 | 10s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3358.13 | 3357.83 | 30.0 | 0.30 | 9s | 0.00 |
| 13.08.2025 16:34 | 13.08.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3357.26 | 3357.09 | 17.0 | 0.17 | 1h 42m | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.94 | 3357.7 | 24.0 | 0.24 | 6s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.38 | 3357.18 | 20.0 | 0.20 | 26s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3358.16 | 3357.84 | 32.0 | 0.32 | 14s | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.85 | 3357.76 | 9.0 | 0.09 | 5s | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.78 | 3357.75 | 3.0 | 0.03 | 6s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3358.17 | 3357.79 | 38.0 | 0.38 | 15s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357 | 3356.97 | 3.0 | 0.03 | 58s | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.92 | 3357.7 | 22.0 | 0.22 | 10s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.36 | 3357.21 | 15.0 | 0.15 | 25s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.26 | 3357.22 | 4.0 | 0.04 | 49s | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.77 | 3357.75 | 2.0 | 0.02 | 5s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3356.99 | 3356.96 | 3.0 | 0.03 | 56s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3358.27 | 3357.94 | 33.0 | 0.33 | 13s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.17 | 3357.15 | 2.0 | 0.02 | 51s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.2 | 3357.16 | 4.0 | 0.04 | 51s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.35 | 3357.23 | 12.0 | 0.12 | 29s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3357.18 | 22.0 | 0.22 | 28s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3356.98 | 3356.96 | 2.0 | 0.02 | 56s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.33 | 3357.2 | 13.0 | 0.13 | 25s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.41 | 3357.23 | 18.0 | 0.18 | 30s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3356.96 | 3356.73 | 23.0 | 0.23 | 1m | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3356.95 | 12.0 | 0.12 | 55s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.11 | 3357.08 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.17 | 3357.16 | 1.0 | 0.01 | 48s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3357.14 | 3357.08 | 6.0 | 0.06 | 1m | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3356.96 | 3356.76 | 20.0 | 0.20 | 1m | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.8 | 3.0 | 0.03 | 13s | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3356.85 | 3356.76 | 9.0 | 0.09 | 11s | 0.00 |
| 13.08.2025 18:16 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3356.95 | 3356.75 | 20.0 | 0.20 | 1m | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3356.85 | 3356.82 | 3.0 | 0.03 | 11s | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.37 | 3356.17 | 20.0 | 0.20 | 20s | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.35 | 3356.11 | 24.0 | 0.24 | 22s | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.27 | 3356.26 | 1.0 | 0.01 | 19s | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.37 | 3356.11 | 26.0 | 0.26 | 20s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.27 | 3356.2 | 7.0 | 0.07 | 14s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.21 | 3356.21 | 0.0 | 0.00 | 16s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.28 | 3356.19 | 9.0 | 0.09 | 17s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.27 | 3356.2 | 7.0 | 0.07 | 18s | 0.00 |
| 13.08.2025 16:28 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.31 | 3356.26 | 5.0 | 0.05 | 1h 50m | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.39 | 3356.11 | 28.0 | 0.28 | 25s | 0.00 |
| 13.08.2025 16:28 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.31 | 3356.24 | 7.0 | 0.07 | 1h 50m | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.35 | 3356.11 | 24.0 | 0.24 | 24s | 0.00 |
| 13.08.2025 16:28 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.39 | 3356.17 | 22.0 | 0.22 | 1h 50m | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.34 | 3356.72 | 62.0 | 0.62 | 36s | 0.00 |
| 13.08.2025 18:19 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.53 | 3356.76 | 77.0 | 0.77 | 3s | 0.01 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.44 | 3356.72 | 72.0 | 0.72 | 36s | 0.01 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.29 | 3356.79 | 50.0 | 0.50 | 43s | 0.00 |
| 13.08.2025 18:19 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.55 | 3356.71 | 84.0 | 0.84 | 4s | 0.01 |
| 13.08.2025 16:28 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.31 | 3356.26 | 5.0 | 0.05 | 1h 50m | 0.00 |
| 13.08.2025 18:17 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.35 | 3356.12 | 23.0 | 0.23 | 23s | 0.00 |
| 13.08.2025 18:19 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.58 | 3356.71 | 87.0 | 0.87 | 8s | 0.01 |
| 13.08.2025 18:19 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.51 | 3356.71 | 80.0 | 0.80 | 5s | 0.01 |
| 13.08.2025 18:19 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.53 | 3356.77 | 76.0 | 0.76 | 3s | 0.01 |
| 13.08.2025 18:17 | 13.08.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3356.4 | 3356.1 | 30.0 | 0.30 | 26s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.34 | 3356.72 | 62.0 | 0.62 | 38s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.32 | 3356.73 | 59.0 | 0.59 | 39s | 0.00 |
| 13.08.2025 18:19 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.62 | 3356.67 | 95.0 | 0.95 | 9s | 0.01 |
| 13.08.2025 18:19 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.54 | 3356.71 | 83.0 | 0.83 | 7s | 0.01 |
| 13.08.2025 18:19 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.61 | 3356.68 | 93.0 | 0.93 | 10s | 0.01 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.52 | 3356.72 | 80.0 | 0.80 | 39s | 0.01 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.36 | 3356.73 | 63.0 | 0.63 | 42s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.26 | 3356.79 | 47.0 | 0.47 | 46s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.28 | 3356.79 | 49.0 | 0.49 | 45s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3356.7 | 3356.88 | -18.0 | -0.18 | 1m | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.58 | 3356.72 | 86.0 | 0.86 | 41s | 0.01 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.39 | 3356.79 | 60.0 | 0.60 | 46s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.3 | 3356.77 | 53.0 | 0.53 | 42s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.22 | 3356.81 | 41.0 | 0.41 | 49s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3358.01 | 3357.93 | 8.0 | 0.08 | 18s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.11 | 3356.81 | 30.0 | 0.30 | 50s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.11 | 3356.81 | 30.0 | 0.30 | 51s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.1 | 3356.81 | 29.0 | 0.29 | 52s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.21 | 3356.81 | 40.0 | 0.40 | 49s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3357.29 | 3356.81 | 48.0 | 0.48 | 47s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3358.1 | 3357.94 | 16.0 | 0.16 | 15s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3357.99 | 3357.93 | 6.0 | 0.06 | 21s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3358 | 3358.07 | -7.0 | -0.07 | 23s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3357.99 | 3357.93 | 6.0 | 0.06 | 19s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3358.09 | 3357.93 | 16.0 | 0.16 | 22s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3358.02 | 3357.93 | 9.0 | 0.09 | 16s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3357.99 | 3357.93 | 6.0 | 0.06 | 20s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3357.97 | 3357.97 | 0.0 | 0.00 | 26s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3357.98 | 3357.93 | 5.0 | 0.05 | 17s | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.87 | 3357.62 | 25.0 | 0.25 | 15s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.7 | 3357.5 | 20.0 | 0.20 | 57s | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.87 | 3357.66 | 21.0 | 0.21 | 15s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.77 | 3357.44 | 33.0 | 0.33 | 56s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.7 | 3357.6 | 10.0 | 0.10 | 58s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.81 | 3357.64 | 17.0 | 0.17 | 53s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.83 | 3357.66 | 17.0 | 0.17 | 52s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.83 | 3357.56 | 27.0 | 0.27 | 1m | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.76 | 3357.6 | 16.0 | 0.16 | 1m | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.8 | 3357.42 | 38.0 | 0.38 | 54s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.72 | 3357.59 | 13.0 | 0.13 | 1m | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.89 | 3357.6 | 29.0 | 0.29 | 1m | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.74 | 3357.56 | 18.0 | 0.18 | 1m | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.83 | 3357.62 | 21.0 | 0.21 | 1m | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.68 | 3357.6 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.87 | 3357.6 | 27.0 | 0.27 | 1m | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.83 | 3357.62 | 21.0 | 0.21 | 1m | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.85 | 3357.63 | 22.0 | 0.22 | 1m | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.18 | 27.0 | 0.27 | 11s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.58 | 3357.51 | 7.0 | 0.07 | 1m | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.56 | 3357.46 | 10.0 | 0.10 | 1m | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3357.19 | 21.0 | 0.21 | 9s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.57 | 3357.46 | 11.0 | 0.11 | 1m | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.41 | 3357.19 | 22.0 | 0.22 | 10s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.59 | 3357.51 | 8.0 | 0.08 | 1m | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.91 | 3356.38 | 53.0 | 0.53 | 24s | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.19 | 26.0 | 0.26 | 14s | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.38 | 3357.09 | 29.0 | 0.29 | 1m | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.35 | 3357.09 | 26.0 | 0.26 | 15s | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.95 | 3356.39 | 56.0 | 0.56 | 22s | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.93 | 3356.6 | 33.0 | 0.33 | 19s | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.18 | 27.0 | 0.27 | 13s | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3357.19 | 21.0 | 0.21 | 15s | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.91 | 3356.28 | 63.0 | 0.63 | 28s | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.94 | 3356.14 | 80.0 | 0.80 | 28s | 0.01 |
| 13.08.2025 18:21 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.92 | 3356.65 | 27.0 | 0.27 | 18s | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.96 | 3356.55 | 41.0 | 0.41 | 22s | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.93 | 3356.57 | 36.0 | 0.36 | 21s | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.91 | 3356.26 | 65.0 | 0.65 | 27s | 0.00 |
| 13.08.2025 18:19 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.19 | 64.0 | 0.64 | 2m | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.91 | 3356.34 | 57.0 | 0.57 | 25s | 0.00 |
| 13.08.2025 18:21 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.91 | 3356.26 | 65.0 | 0.65 | 26s | 0.00 |
| 13.08.2025 18:19 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.73 | 3356.2 | 53.0 | 0.53 | 2m | 0.00 |
| 13.08.2025 18:19 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.65 | 3356.29 | 36.0 | 0.36 | 2m | 0.00 |
| 13.08.2025 18:19 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.69 | 3356.2 | 49.0 | 0.49 | 2m | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.86 | 3356.2 | 66.0 | 0.66 | 2m | 0.00 |
| 13.08.2025 18:20 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.85 | 3356.18 | 67.0 | 0.67 | 2m | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.68 | 3356.3 | 38.0 | 0.38 | 3m | 0.00 |
| 13.08.2025 18:19 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.73 | 3356.42 | 31.0 | 0.31 | 2m | 0.00 |
| 13.08.2025 18:19 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.82 | 3356.25 | 57.0 | 0.57 | 2m | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.59 | 3356.3 | 29.0 | 0.29 | 3m | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.03 | 3355.88 | 15.0 | 0.15 | 4m | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.51 | 3356.3 | 21.0 | 0.21 | 3m | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3357.32 | 3357.06 | 26.0 | 0.26 | 18s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.02 | 3355.88 | 14.0 | 0.14 | 4m | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.01 | 3355.87 | 14.0 | 0.14 | 4m | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3357.23 | 3357.06 | 17.0 | 0.17 | 20s | 0.00 |
| 13.08.2025 18:18 | 13.08.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3356.17 | 3355.88 | 29.0 | 0.29 | 4m | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3357.32 | 3357.06 | 26.0 | 0.26 | 19s | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3357.43 | 3357.04 | 39.0 | 0.39 | 28s | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3357.32 | 3357.15 | 17.0 | 0.17 | 17s | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3357.44 | 3357.06 | 38.0 | 0.38 | 27s | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3357.24 | 3357.13 | 11.0 | 0.11 | 23s | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3357.13 | 12.0 | 0.12 | 24s | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.06 | 39.0 | 0.39 | 29s | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3357.06 | 19.0 | 0.19 | 22s | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3357.12 | 3357.06 | 6.0 | 0.06 | 27s | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.91 | 3356.71 | 20.0 | 0.20 | 7s | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.93 | 3356.73 | 20.0 | 0.20 | 8s | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.93 | 3356.71 | 22.0 | 0.22 | 8s | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3356.73 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.73 | 3.0 | 0.03 | 1m | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.72 | 11.0 | 0.11 | 6s | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.74 | 2.0 | 0.02 | 1m | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.73 | 3356.69 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.56 | 3356.52 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.56 | 3356.52 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3357.35 | 3357.28 | 7.0 | 0.07 | 7s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3357.31 | 3357.28 | 3.0 | 0.03 | 3s | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.58 | 3356.52 | 6.0 | 0.06 | 1m | 0.00 |
| 13.08.2025 18:23 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3356.73 | 3356.69 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3357.52 | 3357.27 | 25.0 | 0.25 | 4s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3357.43 | 3357.27 | 16.0 | 0.16 | 4s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3357.35 | 3357.28 | 7.0 | 0.07 | 6s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.3 | 3357.17 | 13.0 | 0.13 | 6s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.44 | 3357.1 | 34.0 | 0.34 | 12s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.38 | 3357.1 | 28.0 | 0.28 | 12s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.08 | 3356.96 | 12.0 | 0.12 | 44s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.33 | 3357.14 | 19.0 | 0.19 | 11s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.16 | 3356.96 | 20.0 | 0.20 | 42s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.12 | 3356.93 | 19.0 | 0.19 | 51s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.32 | 3357.1 | 22.0 | 0.22 | 15s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.3 | 3357.17 | 13.0 | 0.13 | 9s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.36 | 3357.07 | 29.0 | 0.29 | 16s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.36 | 3357.1 | 26.0 | 0.26 | 16s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.01 | 3356.93 | 8.0 | 0.08 | 50s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.18 | 3356.93 | 25.0 | 0.25 | 46s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.1 | 3357.02 | 8.0 | 0.08 | 15s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.02 | 3357.01 | 1.0 | 0.01 | 43s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.08 | 3357.02 | 6.0 | 0.06 | 14s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.08 | 3357.14 | -6.0 | -0.06 | 9s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3357.01 | 6.0 | 0.06 | 11s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3356.79 | 28.0 | 0.28 | 7s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.12 | 3356.77 | 35.0 | 0.35 | 6s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.12 | 3356.96 | 16.0 | 0.16 | 6s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.16 | 3356.92 | 24.0 | 0.24 | 5s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.08 | 3357.03 | 5.0 | 0.05 | 18s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.08 | 3356.96 | 12.0 | 0.12 | 45s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.13 | 3357.01 | 12.0 | 0.12 | 57s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.09 | 3357.02 | 7.0 | 0.07 | 11s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.01 | 3356.81 | 20.0 | 0.20 | 21s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.09 | 3357.03 | 6.0 | 0.06 | 17s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357.11 | 3357.03 | 8.0 | 0.08 | 17s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3356.86 | 3356.84 | 2.0 | 0.02 | 25s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3356.89 | 3356.84 | 5.0 | 0.05 | 26s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3356.99 | 3356.81 | 18.0 | 0.18 | 21s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3356.96 | 3356.84 | 12.0 | 0.12 | 25s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3356.99 | 3356.82 | 17.0 | 0.17 | 22s | 0.00 |
| 13.08.2025 18:27 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3357.33 | 3357.09 | 24.0 | 0.24 | 10s | 0.00 |
| 13.08.2025 18:24 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3357 | 3356.86 | 14.0 | 0.14 | 1m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3357.22 | 3357.07 | 15.0 | 0.15 | 14s | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3356.98 | 3356.82 | 16.0 | 0.16 | 24s | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:26 | GOLD | Sell | 0.01 | 0 | 0 | 3356.94 | 3356.96 | -2.0 | -0.02 | 7s | 0.00 |
| 13.08.2025 18:27 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3357.21 | 3356.82 | 39.0 | 0.39 | 32s | 0.00 |
| 13.08.2025 18:27 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3357.14 | 3356.81 | 33.0 | 0.33 | 36s | 0.00 |
| 13.08.2025 18:27 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3356.83 | 24.0 | 0.24 | 27s | 0.00 |
| 13.08.2025 18:27 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3357.09 | 3356.83 | 26.0 | 0.26 | 28s | 0.00 |
| 13.08.2025 18:27 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3357.12 | 3356.76 | 36.0 | 0.36 | 31s | 0.00 |
| 13.08.2025 18:27 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3357.2 | 3356.83 | 37.0 | 0.37 | 30s | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3357.33 | 3357.07 | 26.0 | 0.26 | 17s | 0.00 |
| 13.08.2025 18:27 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3357.16 | 3356.83 | 33.0 | 0.33 | 31s | 0.00 |
| 13.08.2025 18:27 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3357.21 | 3356.82 | 39.0 | 0.39 | 34s | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.91 | 3356.82 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.8 | 3356.67 | 13.0 | 0.13 | 2m | 0.00 |
| 13.08.2025 18:27 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3357.2 | 3356.81 | 39.0 | 0.39 | 34s | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.9 | 3356.81 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 18:27 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3357.19 | 3356.81 | 38.0 | 0.38 | 35s | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.68 | 15.0 | 0.15 | 2m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.9 | 3356.81 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.91 | 3356.81 | 10.0 | 0.10 | 1m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.9 | 3356.81 | 9.0 | 0.09 | 1m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.73 | 3356.69 | 4.0 | 0.04 | 2m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.91 | 3356.91 | 0.0 | 0.00 | 1m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.93 | 3356.95 | -2.0 | -0.02 | 1m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.91 | 3356.69 | 22.0 | 0.22 | 2m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3356.85 | 3356.81 | 4.0 | 0.04 | 1m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.79 | 3356.68 | 11.0 | 0.11 | 2m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.7 | 3356.68 | 2.0 | 0.02 | 2m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.68 | 8.0 | 0.08 | 2m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.79 | 3356.69 | 10.0 | 0.10 | 2m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.81 | 3356.67 | 14.0 | 0.14 | 2m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.67 | 16.0 | 0.16 | 2m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.87 | 3356.68 | 19.0 | 0.19 | 2m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.87 | 3356.68 | 19.0 | 0.19 | 2m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.69 | 3356.68 | 1.0 | 0.01 | 2m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.7 | 3356.57 | 13.0 | 0.13 | 2m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.7 | 3356.57 | 13.0 | 0.13 | 2m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.87 | 3356.68 | 19.0 | 0.19 | 2m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.7 | 3356.69 | 1.0 | 0.01 | 2m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.79 | 3356.66 | 13.0 | 0.13 | 2m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.66 | 3356.26 | 40.0 | 0.40 | 2m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.63 | 3356.57 | 6.0 | 0.06 | 2m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.7 | 3356.56 | 14.0 | 0.14 | 2m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.63 | 3356.59 | 4.0 | 0.04 | 2m | 0.00 |
| 13.08.2025 18:25 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.79 | 3356.66 | 13.0 | 0.13 | 2m | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.35 | 3356.28 | 7.0 | 0.07 | 6m | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.4 | 3356.17 | 23.0 | 0.23 | 6m | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.37 | 3356.28 | 9.0 | 0.09 | 6m | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.29 | 3356.29 | 0.0 | 0.00 | 6m | 0.00 |
| 13.08.2025 18:26 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.64 | 3356.58 | 6.0 | 0.06 | 2m | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.41 | 3356.35 | 6.0 | 0.06 | 6m | 0.00 |
| 13.08.2025 18:29 | 13.08.2025 18:29 | GOLD | Sell | 0.01 | 0 | 0 | 3356.72 | 3356.75 | -3.0 | -0.03 | 35s | 0.00 |
| 13.08.2025 18:29 | 13.08.2025 18:29 | GOLD | Sell | 0.01 | 0 | 0 | 3356.74 | 3356.6 | 14.0 | 0.14 | 33s | 0.00 |
| 13.08.2025 18:29 | 13.08.2025 18:29 | GOLD | Sell | 0.01 | 0 | 0 | 3356.71 | 3356.69 | 2.0 | 0.02 | 37s | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.36 | 3356.38 | -2.0 | -0.02 | 6m | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.51 | 3356.35 | 16.0 | 0.16 | 6m | 0.00 |
| 13.08.2025 18:29 | 13.08.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.13 | 3356.06 | 7.0 | 0.07 | 6s | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.36 | 3356.06 | 30.0 | 0.30 | 7m | 0.00 |
| 13.08.2025 18:28 | 13.08.2025 18:29 | GOLD | Sell | 0.01 | 0 | 0 | 3356.52 | 3356.49 | 3.0 | 0.03 | 55s | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.32 | 3356.17 | 15.0 | 0.15 | 6m | 0.00 |
| 13.08.2025 18:29 | 13.08.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.15 | 3356.06 | 9.0 | 0.09 | 5s | 0.00 |
| 13.08.2025 18:29 | 13.08.2025 18:29 | GOLD | Sell | 0.01 | 0 | 0 | 3356.74 | 3356.6 | 14.0 | 0.14 | 35s | 0.00 |
| 13.08.2025 18:28 | 13.08.2025 18:29 | GOLD | Sell | 0.01 | 0 | 0 | 3356.53 | 3356.45 | 8.0 | 0.08 | 54s | 0.00 |
| 13.08.2025 18:29 | 13.08.2025 18:29 | GOLD | Sell | 0.01 | 0 | 0 | 3356.57 | 3356.45 | 12.0 | 0.12 | 8s | 0.00 |
| 13.08.2025 18:22 | 13.08.2025 18:28 | GOLD | Sell | 0.01 | 0 | 0 | 3356.5 | 3356.35 | 15.0 | 0.15 | 6m | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.1 | 3356.94 | 16.0 | 0.16 | 4s | 0.00 |
| 13.08.2025 18:28 | 13.08.2025 18:29 | GOLD | Sell | 0.01 | 0 | 0 | 3356.69 | 3356.46 | 23.0 | 0.23 | 57s | 0.00 |
| 13.08.2025 18:29 | 13.08.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.1 | 3356.06 | 4.0 | 0.04 | 5s | 0.00 |
| 13.08.2025 18:29 | 13.08.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3356.18 | 3356.06 | 12.0 | 0.12 | 7s | 0.00 |
| 13.08.2025 18:28 | 13.08.2025 18:29 | GOLD | Sell | 0.01 | 0 | 0 | 3356.63 | 3356.38 | 25.0 | 0.25 | 58s | 0.00 |
| 13.08.2025 18:29 | 13.08.2025 18:29 | GOLD | Sell | 0.01 | 0 | 0 | 3356.15 | 3356.06 | 9.0 | 0.09 | 3s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.15 | 3356.94 | 21.0 | 0.21 | 3s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.3 | 3356.92 | 38.0 | 0.38 | 9s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.21 | 3356.94 | 27.0 | 0.27 | 6s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.92 | 13.0 | 0.13 | 11s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.99 | 3356.75 | 24.0 | 0.24 | 41s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.94 | 11.0 | 0.11 | 12s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.21 | 3356.94 | 27.0 | 0.27 | 6s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.31 | 3356.92 | 39.0 | 0.39 | 8s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.29 | 3356.92 | 37.0 | 0.37 | 11s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.02 | 3356.92 | 10.0 | 0.10 | 40s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3356.94 | 31.0 | 0.31 | 7s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.82 | 1.0 | 0.01 | 47s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.71 | 3356.62 | 9.0 | 0.09 | 46s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.84 | 3356.84 | 0.0 | 0.00 | 43s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.7 | 3356.7 | 0.0 | 0.00 | 45s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.73 | 3356.34 | 39.0 | 0.39 | 53s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3356.35 | 40.0 | 0.40 | 51s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3356.36 | 39.0 | 0.39 | 49s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.74 | 3356.35 | 39.0 | 0.39 | 48s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.82 | 1.0 | 0.01 | 44s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.68 | 8.0 | 0.08 | 45s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.71 | 3356.34 | 37.0 | 0.37 | 53s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3356.32 | 43.0 | 0.43 | 58s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3356.34 | 41.0 | 0.41 | 57s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.34 | 43.0 | 0.43 | 56s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.81 | 3356.31 | 50.0 | 0.50 | 56s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.48 | 3356.32 | 16.0 | 0.16 | 1m | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.9 | 3355.73 | 17.0 | 0.17 | 2m | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.42 | 3356.28 | 14.0 | 0.14 | 1m | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:31 | GOLD | Sell | 0.01 | 0 | 0 | 3356.48 | 3356.33 | 15.0 | 0.15 | 1m | 0.00 |
| 13.08.2025 16:21 | 13.08.2025 18:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.56 | 3354.99 | 57.0 | 0.57 | 2h 10m | 0.00 |
| 13.08.2025 16:21 | 13.08.2025 18:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.62 | 3354.92 | 70.0 | 0.70 | 2h 11m | 0.00 |
| 13.08.2025 18:31 | 13.08.2025 18:32 | GOLD | Sell | 0.01 | 0 | 0 | 3356.06 | 3355.75 | 31.0 | 0.31 | 50s | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.9 | 3355.73 | 17.0 | 0.17 | 2m | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 18:34 | GOLD | Sell | 0.01 | 0 | 0 | 3354.69 | 3354.61 | 8.0 | 0.08 | 2h 24m | 0.00 |
| 13.08.2025 19:11 | 13.08.2025 19:37 | GOLD | Sell | 0.01 | 0 | 0 | 3359.21 | 3359.04 | 17.0 | 0.17 | 26m | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 18:34 | GOLD | Sell | 0.01 | 0 | 0 | 3354.65 | 3354.48 | 17.0 | 0.17 | 2h 24m | 0.00 |
| 13.08.2025 18:30 | 13.08.2025 18:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.9 | 3355.73 | 17.0 | 0.17 | 2m | 0.00 |
| 13.08.2025 18:35 | 13.08.2025 18:46 | GOLD | Sell | 0.01 | 0 | 0 | 3355.9 | 3355.74 | 16.0 | 0.16 | 11m | 0.00 |
| 13.08.2025 16:21 | 13.08.2025 18:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.44 | 3354.91 | 53.0 | 0.53 | 2h 10m | 0.00 |
| 13.08.2025 16:21 | 13.08.2025 18:32 | GOLD | Sell | 0.01 | 0 | 0 | 3355.56 | 3354.93 | 63.0 | 0.63 | 2h 10m | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 18:34 | GOLD | Sell | 0.01 | 0 | 0 | 3354.6 | 3354.56 | 4.0 | 0.04 | 2h 24m | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 18:34 | GOLD | Sell | 0.01 | 0 | 0 | 3354.59 | 3354.56 | 3.0 | 0.03 | 2h 24m | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 18:34 | GOLD | Sell | 0.01 | 0 | 0 | 3354.7 | 3354.69 | 1.0 | 0.01 | 2h 24m | 0.00 |
| 13.08.2025 18:33 | 13.08.2025 18:34 | GOLD | Sell | 0.01 | 0 | 0 | 3355.11 | 3354.56 | 55.0 | 0.55 | 1m | 0.00 |
| 13.08.2025 18:36 | 13.08.2025 18:37 | GOLD | Sell | 0.01 | 0 | 0 | 3356.5 | 3355.6 | 90.0 | 0.90 | 34s | 0.01 |
| 13.08.2025 19:37 | 13.08.2025 19:38 | GOLD | Sell | 0.01 | 0 | 0 | 3358.96 | 3358.79 | 17.0 | 0.17 | 22s | 0.00 |
| 13.08.2025 18:38 | 13.08.2025 18:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.28 | 3356.05 | 23.0 | 0.23 | 1m | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.85 | 3365.75 | 10.0 | 0.10 | 5s | 0.00 |
| 13.08.2025 19:30 | 13.08.2025 19:37 | GOLD | Sell | 0.01 | 0 | 0 | 3360.07 | 3359.32 | 75.0 | 0.75 | 6m | 0.01 |
| 14.08.2025 05:29 | 14.08.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.77 | 3365.46 | 31.0 | 0.31 | 25s | 0.00 |
| 13.08.2025 16:09 | 13.08.2025 18:34 | GOLD | Sell | 0.01 | 0 | 0 | 3354.6 | 3354.56 | 4.0 | 0.04 | 2h 24m | 0.00 |
| 13.08.2025 19:09 | 13.08.2025 19:43 | GOLD | Sell | 0.01 | 0 | 0 | 3357.79 | 3357.6 | 19.0 | 0.19 | 34m | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.38 | 3365.21 | 17.0 | 0.17 | 5s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.77 | 3365.75 | 2.0 | 0.02 | 4s | 0.00 |
| 13.08.2025 19:38 | 13.08.2025 19:41 | GOLD | Sell | 0.01 | 0 | 0 | 3358.6 | 3358.37 | 23.0 | 0.23 | 3m | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.72 | 3365.42 | 30.0 | 0.30 | 23s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.45 | 3364.64 | 81.0 | 0.81 | 8s | 0.01 |
| 14.08.2025 05:29 | 14.08.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.86 | 3365.75 | 11.0 | 0.11 | 7s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.76 | 3365.63 | 13.0 | 0.13 | 9s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.52 | 3364.94 | 58.0 | 0.58 | 15s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.37 | 3365.25 | 12.0 | 0.12 | 4s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.77 | 3365.43 | 34.0 | 0.34 | 24s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.53 | 3364.89 | 64.0 | 0.64 | 14s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.51 | 3364.9 | 61.0 | 0.61 | 23s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.5 | 3364.91 | 59.0 | 0.59 | 22s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.46 | 3364.91 | 55.0 | 0.55 | 24s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.84 | 3365.74 | 10.0 | 0.10 | 8s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.48 | 3364.82 | 66.0 | 0.66 | 8s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.4 | 3364.89 | 51.0 | 0.51 | 26s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.5 | 3364.93 | 57.0 | 0.57 | 22s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.37 | 3364.61 | 76.0 | 0.76 | 5s | 0.01 |
| 14.08.2025 05:29 | 14.08.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3365.83 | 3365.63 | 20.0 | 0.20 | 8s | 0.00 |
| 14.08.2025 05:30 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.17 | 3365.01 | 16.0 | 0.16 | 11s | 0.00 |
| 14.08.2025 05:30 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.37 | 3365.24 | 13.0 | 0.13 | 2s | 0.00 |
| 14.08.2025 05:30 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3364.98 | 3364.79 | 19.0 | 0.19 | 11s | 0.00 |
| 14.08.2025 05:29 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.43 | 3364.89 | 54.0 | 0.54 | 26s | 0.00 |
| 14.08.2025 05:30 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.14 | 3365 | 14.0 | 0.14 | 6s | 0.00 |
| 14.08.2025 05:30 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3364.99 | 3364.79 | 20.0 | 0.20 | 12s | 0.00 |
| 14.08.2025 05:30 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.12 | 3364.79 | 33.0 | 0.33 | 13s | 0.00 |
| 14.08.2025 05:30 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.11 | 3365.1 | 1.0 | 0.01 | 15s | 0.00 |
| 14.08.2025 05:33 | 14.08.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3365.73 | 3365.52 | 21.0 | 0.21 | 31s | 0.00 |
| 14.08.2025 05:33 | 14.08.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3365.76 | 3365.52 | 24.0 | 0.24 | 30s | 0.00 |
| 14.08.2025 05:30 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.11 | 3365.01 | 10.0 | 0.10 | 13s | 0.00 |
| 14.08.2025 05:30 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.05 | 3365.09 | -4.0 | -0.04 | 7s | 0.00 |
| 14.08.2025 05:31 | 14.08.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3365.43 | 3365.22 | 21.0 | 0.21 | 3m | 0.00 |
| 14.08.2025 05:30 | 14.08.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3365.11 | 3365.01 | 10.0 | 0.10 | 14s | 0.00 |
| 14.08.2025 05:31 | 14.08.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3365.36 | 3365.22 | 14.0 | 0.14 | 2m | 0.00 |
| 14.08.2025 05:33 | 14.08.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3365.72 | 3365.52 | 20.0 | 0.20 | 32s | 0.00 |
| 14.08.2025 05:31 | 14.08.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3365.36 | 3365.22 | 14.0 | 0.14 | 2m | 0.00 |
| 14.08.2025 05:31 | 14.08.2025 05:55 | GOLD | Sell | 0.01 | 0 | 0 | 3365.16 | 3365.08 | 8.0 | 0.08 | 23m | 0.00 |
| 14.08.2025 05:31 | 14.08.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3365.41 | 3365.22 | 19.0 | 0.19 | 3m | 0.00 |
| 14.08.2025 05:47 | 14.08.2025 05:47 | GOLD | Sell | 0.01 | 0 | 0 | 3367.04 | 3366.91 | 13.0 | 0.13 | 19s | 0.00 |
| 14.08.2025 05:52 | 14.08.2025 05:55 | GOLD | Sell | 0.01 | 0 | 0 | 3365.6 | 3365.08 | 52.0 | 0.52 | 2m | 0.00 |
| 14.08.2025 05:38 | 14.08.2025 05:46 | GOLD | Sell | 0.01 | 0 | 0 | 3367.11 | 3367.02 | 9.0 | 0.09 | 8m | 0.00 |
| 14.08.2025 05:52 | 14.08.2025 05:55 | GOLD | Sell | 0.01 | 0 | 0 | 3365.71 | 3365.08 | 63.0 | 0.63 | 3m | 0.00 |
| 14.08.2025 05:39 | 14.08.2025 05:45 | GOLD | Sell | 0.01 | 0 | 0 | 3367.6 | 3367.44 | 16.0 | 0.16 | 6m | 0.00 |
| 14.08.2025 05:47 | 14.08.2025 05:49 | GOLD | Sell | 0.01 | 0 | 0 | 3366.41 | 3366.35 | 6.0 | 0.06 | 1m | 0.00 |
| 14.08.2025 05:31 | 14.08.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3365.43 | 3365.22 | 21.0 | 0.21 | 3m | 0.00 |
| 14.08.2025 05:49 | 14.08.2025 05:50 | GOLD | Sell | 0.01 | 0 | 0 | 3365.89 | 3365.71 | 18.0 | 0.18 | 1m | 0.00 |
| 14.08.2025 05:30 | 14.08.2025 05:56 | GOLD | Sell | 0.01 | 0 | 0 | 3365.07 | 3364.91 | 16.0 | 0.16 | 25m | 0.00 |
| 14.08.2025 05:31 | 14.08.2025 05:55 | GOLD | Sell | 0.01 | 0 | 0 | 3365.18 | 3365.07 | 11.0 | 0.11 | 23m | 0.00 |
| 14.08.2025 05:30 | 14.08.2025 05:56 | GOLD | Sell | 0.01 | 0 | 0 | 3365.07 | 3364.91 | 16.0 | 0.16 | 25m | 0.00 |
| 14.08.2025 05:30 | 14.08.2025 05:56 | GOLD | Sell | 0.01 | 0 | 0 | 3365.01 | 3364.92 | 9.0 | 0.09 | 25m | 0.00 |
| 14.08.2025 05:57 | 14.08.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3363.94 | 3363.85 | 9.0 | 0.09 | 35s | 0.00 |
| 14.08.2025 05:57 | 14.08.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3364.09 | 3363.96 | 13.0 | 0.13 | 26s | 0.00 |
| 14.08.2025 05:57 | 14.08.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3364.16 | 3363.96 | 20.0 | 0.20 | 27s | 0.00 |
| 14.08.2025 05:57 | 14.08.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3363.94 | 3363.85 | 9.0 | 0.09 | 33s | 0.00 |
| 14.08.2025 05:57 | 14.08.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3364.16 | 3363.96 | 20.0 | 0.20 | 27s | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.65 | 3363.38 | 27.0 | 0.27 | 33s | 0.00 |
| 14.08.2025 05:57 | 14.08.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3364.06 | 3363.97 | 9.0 | 0.09 | 29s | 0.00 |
| 14.08.2025 05:57 | 14.08.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3363.96 | 3363.94 | 2.0 | 0.02 | 33s | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.76 | 3363.37 | 39.0 | 0.39 | 30s | 0.00 |
| 14.08.2025 05:57 | 14.08.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3364.06 | 3363.97 | 9.0 | 0.09 | 30s | 0.00 |
| 14.08.2025 05:58 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.81 | 3363.43 | 38.0 | 0.38 | 36s | 0.00 |
| 14.08.2025 05:58 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.8 | 3363.43 | 37.0 | 0.37 | 35s | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.8 | 3363.43 | 37.0 | 0.37 | 33s | 0.00 |
| 14.08.2025 05:58 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.8 | 3363.43 | 37.0 | 0.37 | 36s | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.76 | 3363.37 | 39.0 | 0.39 | 31s | 0.00 |
| 14.08.2025 05:58 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.82 | 3363.43 | 39.0 | 0.39 | 37s | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.68 | 3363.37 | 31.0 | 0.31 | 32s | 0.00 |
| 14.08.2025 05:58 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.55 | 3363.43 | 12.0 | 0.12 | 42s | 0.00 |
| 14.08.2025 05:58 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.55 | 3363.43 | 12.0 | 0.12 | 40s | 0.00 |
| 14.08.2025 05:58 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.54 | 3363.43 | 11.0 | 0.11 | 41s | 0.00 |
| 14.08.2025 05:58 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.56 | 3363.43 | 13.0 | 0.13 | 39s | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 06:00 | GOLD | Sell | 0.01 | 0 | 0 | 3363.19 | 3363.06 | 13.0 | 0.13 | 44s | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 06:00 | GOLD | Sell | 0.01 | 0 | 0 | 3363.16 | 3363.09 | 7.0 | 0.07 | 50s | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 06:00 | GOLD | Sell | 0.01 | 0 | 0 | 3363.26 | 3363.1 | 16.0 | 0.16 | 54s | 0.00 |
| 14.08.2025 05:58 | 14.08.2025 05:59 | GOLD | Sell | 0.01 | 0 | 0 | 3363.86 | 3363.43 | 43.0 | 0.43 | 39s | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 06:00 | GOLD | Sell | 0.01 | 0 | 0 | 3363.17 | 3362.77 | 40.0 | 0.40 | 44s | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 06:00 | GOLD | Sell | 0.01 | 0 | 0 | 3363.26 | 3363.1 | 16.0 | 0.16 | 53s | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 06:00 | GOLD | Sell | 0.01 | 0 | 0 | 3363.26 | 3363.1 | 16.0 | 0.16 | 54s | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 06:00 | GOLD | Sell | 0.01 | 0 | 0 | 3363.16 | 3363.09 | 7.0 | 0.07 | 52s | 0.00 |
| 14.08.2025 06:02 | 14.08.2025 06:02 | GOLD | Sell | 0.01 | 0 | 0 | 3361.54 | 3361.43 | 11.0 | 0.11 | 8s | 0.00 |
| 14.08.2025 06:00 | 14.08.2025 06:02 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3362.33 | 53.0 | 0.53 | 1m | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 06:00 | GOLD | Sell | 0.01 | 0 | 0 | 3363.16 | 3363.1 | 6.0 | 0.06 | 52s | 0.00 |
| 14.08.2025 06:00 | 14.08.2025 06:02 | GOLD | Sell | 0.01 | 0 | 0 | 3362.87 | 3362.26 | 61.0 | 0.61 | 1m | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 06:00 | GOLD | Sell | 0.01 | 0 | 0 | 3363.25 | 3363.18 | 7.0 | 0.07 | 57s | 0.00 |
| 14.08.2025 06:00 | 14.08.2025 06:02 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3362.25 | 61.0 | 0.61 | 1m | 0.00 |
| 14.08.2025 05:59 | 14.08.2025 06:00 | GOLD | Sell | 0.01 | 0 | 0 | 3363.19 | 3363.12 | 7.0 | 0.07 | 56s | 0.00 |
| 14.08.2025 06:01 | 14.08.2025 06:02 | GOLD | Sell | 0.01 | 0 | 0 | 3363.39 | 3362.46 | 93.0 | 0.93 | 50s | 0.01 |
| 14.08.2025 06:00 | 14.08.2025 06:02 | GOLD | Sell | 0.01 | 0 | 0 | 3362.86 | 3362.26 | 60.0 | 0.60 | 1m | 0.00 |
| 14.08.2025 06:01 | 14.08.2025 06:02 | GOLD | Sell | 0.01 | 0 | 0 | 3363.39 | 3362.41 | 98.0 | 0.98 | 50s | 0.01 |
| 14.08.2025 06:00 | 14.08.2025 06:02 | GOLD | Sell | 0.01 | 0 | 0 | 3363.06 | 3362.32 | 74.0 | 0.74 | 1m | 0.01 |
| 14.08.2025 06:02 | 14.08.2025 06:02 | GOLD | Sell | 0.01 | 0 | 0 | 3361.34 | 3361.31 | 3.0 | 0.03 | 6s | 0.00 |
| 14.08.2025 06:02 | 14.08.2025 06:02 | GOLD | Sell | 0.01 | 0 | 0 | 3361.34 | 3361.31 | 3.0 | 0.03 | 7s | 0.00 |
| 14.08.2025 06:03 | 14.08.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3361.13 | 3360.7 | 43.0 | 0.43 | 2m | 0.00 |
| 14.08.2025 06:02 | 14.08.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3361.32 | 3360.93 | 39.0 | 0.39 | 4m | 0.00 |
| 14.08.2025 06:06 | 14.08.2025 06:07 | GOLD | Sell | 0.01 | 0 | 0 | 3360.66 | 3360.28 | 38.0 | 0.38 | 1m | 0.00 |
| 14.08.2025 06:02 | 14.08.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3360.92 | 41.0 | 0.41 | 4m | 0.00 |
| 14.08.2025 06:02 | 14.08.2025 06:02 | GOLD | Sell | 0.01 | 0 | 0 | 3362.09 | 3361.33 | 76.0 | 0.76 | 16s | 0.01 |
| 14.08.2025 06:08 | 14.08.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3360.08 | 3359.68 | 40.0 | 0.40 | 21s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3360.1 | 3359.66 | 44.0 | 0.44 | 19s | 0.00 |
| 14.08.2025 06:02 | 14.08.2025 06:02 | GOLD | Sell | 0.01 | 0 | 0 | 3361.5 | 3361.33 | 17.0 | 0.17 | 9s | 0.00 |
| 14.08.2025 06:03 | 14.08.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3361.13 | 3360.7 | 43.0 | 0.43 | 2m | 0.00 |
| 14.08.2025 06:03 | 14.08.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3361.13 | 3360.7 | 43.0 | 0.43 | 2m | 0.00 |
| 14.08.2025 06:03 | 14.08.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3361.17 | 3360.79 | 38.0 | 0.38 | 2m | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3360.11 | 3359.66 | 45.0 | 0.45 | 18s | 0.00 |
| 14.08.2025 06:06 | 14.08.2025 06:07 | GOLD | Sell | 0.01 | 0 | 0 | 3360.47 | 3360.26 | 21.0 | 0.21 | 1m | 0.00 |
| 14.08.2025 06:06 | 14.08.2025 06:07 | GOLD | Sell | 0.01 | 0 | 0 | 3360.37 | 3360.26 | 11.0 | 0.11 | 1m | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3360.1 | 3359.66 | 44.0 | 0.44 | 19s | 0.00 |
| 14.08.2025 06:06 | 14.08.2025 06:07 | GOLD | Sell | 0.01 | 0 | 0 | 3360.55 | 3360.29 | 26.0 | 0.26 | 1m | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3360.11 | 3359.63 | 48.0 | 0.48 | 18s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3360.11 | 3359.63 | 48.0 | 0.48 | 16s | 0.00 |
| 14.08.2025 06:09 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.72 | 3359.63 | 9.0 | 0.09 | 9s | 0.00 |
| 14.08.2025 06:06 | 14.08.2025 06:07 | GOLD | Sell | 0.01 | 0 | 0 | 3360.47 | 3360.29 | 18.0 | 0.18 | 1m | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.12 | 3360.11 | 1.0 | 0.01 | 24s | 0.00 |
| 14.08.2025 06:09 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.95 | 3359.6 | 35.0 | 0.35 | 12s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.12 | 3360.11 | 1.0 | 0.01 | 23s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.12 | 3360.11 | 1.0 | 0.01 | 22s | 0.00 |
| 14.08.2025 06:09 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.66 | 3359.63 | 3.0 | 0.03 | 8s | 0.00 |
| 14.08.2025 06:09 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.86 | 3359.6 | 26.0 | 0.26 | 11s | 0.00 |
| 14.08.2025 06:09 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.86 | 3359.64 | 22.0 | 0.22 | 10s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3360.08 | 3359.68 | 40.0 | 0.40 | 22s | 0.00 |
| 14.08.2025 06:09 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.86 | 3359.6 | 26.0 | 0.26 | 12s | 0.00 |
| 14.08.2025 06:09 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.62 | 3359.6 | 2.0 | 0.02 | 7s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.18 | 3360.11 | 7.0 | 0.07 | 28s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.07 | 3360.09 | -2.0 | -0.02 | 21s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.15 | 3360.13 | 2.0 | 0.02 | 30s | 0.00 |
| 14.08.2025 06:09 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.62 | 3359.63 | -1.0 | -0.01 | 8s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.76 | 3359.49 | 27.0 | 0.27 | 31s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.12 | 3360.1 | 2.0 | 0.02 | 21s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.91 | 3359.39 | 52.0 | 0.52 | 36s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.97 | 3359.39 | 58.0 | 0.58 | 38s | 0.00 |
| 14.08.2025 06:09 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.62 | 3359.6 | 2.0 | 0.02 | 6s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.9 | 3359.49 | 41.0 | 0.41 | 36s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.03 | 3359.69 | 34.0 | 0.34 | 44s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360 | 3359.51 | 49.0 | 0.49 | 43s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.81 | 3359.49 | 32.0 | 0.32 | 30s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.92 | 3359.48 | 44.0 | 0.44 | 32s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.03 | 3359.69 | 34.0 | 0.34 | 43s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.89 | 3359.49 | 40.0 | 0.40 | 35s | 0.00 |
| 14.08.2025 06:09 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.95 | 3359.6 | 35.0 | 0.35 | 14s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:10 | GOLD | Sell | 0.01 | 0 | 0 | 3359.7 | 3359.11 | 59.0 | 0.59 | 1m | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.95 | 3359.49 | 46.0 | 0.46 | 32s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.07 | 3359.41 | 66.0 | 0.66 | 42s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.95 | 3359.49 | 46.0 | 0.46 | 34s | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.32 | 3360.11 | 21.0 | 0.21 | 36s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:10 | GOLD | Sell | 0.01 | 0 | 0 | 3359.5 | 3359.03 | 47.0 | 0.47 | 1m | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:10 | GOLD | Sell | 0.01 | 0 | 0 | 3359.5 | 3359.03 | 47.0 | 0.47 | 1m | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3359.79 | 3359.82 | -3.0 | -0.03 | 48s | 0.00 |
| 14.08.2025 06:08 | 14.08.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3360.03 | 3359.69 | 34.0 | 0.34 | 46s | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.46 | 3360.11 | 35.0 | 0.35 | 39s | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.48 | 3360.11 | 37.0 | 0.37 | 40s | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.31 | 3360.11 | 20.0 | 0.20 | 38s | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.3 | 3360.11 | 19.0 | 0.19 | 36s | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.35 | 3360.14 | 21.0 | 0.21 | 42s | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.35 | 3360.14 | 21.0 | 0.21 | 43s | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.63 | 3360.11 | 52.0 | 0.52 | 47s | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.33 | 3360.11 | 22.0 | 0.22 | 39s | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.41 | 3360.14 | 27.0 | 0.27 | 43s | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.56 | 3360.11 | 45.0 | 0.45 | 41s | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.62 | 3360.14 | 48.0 | 0.48 | 45s | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.95 | 3359.75 | 20.0 | 0.20 | 13s | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.86 | 3359.77 | 9.0 | 0.09 | 1m | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.62 | 3360.14 | 48.0 | 0.48 | 46s | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.86 | 3359.77 | 9.0 | 0.09 | 1m | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.8 | 3359.75 | 5.0 | 0.05 | 1m | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3360.04 | 3359.79 | 25.0 | 0.25 | 12s | 0.00 |
| 14.08.2025 06:12 | 14.08.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3360.64 | 3360.14 | 50.0 | 0.50 | 46s | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.98 | 3359.97 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3359.92 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.86 | 3359.77 | 9.0 | 0.09 | 1m | 0.00 |
| 14.08.2025 06:13 | 14.08.2025 06:14 | GOLD | Sell | 0.01 | 0 | 0 | 3360.23 | 3360.06 | 17.0 | 0.17 | 35s | 0.00 |
| 14.08.2025 06:13 | 14.08.2025 06:14 | GOLD | Sell | 0.01 | 0 | 0 | 3360.35 | 3360.06 | 29.0 | 0.29 | 32s | 0.00 |
| 14.08.2025 06:13 | 14.08.2025 06:14 | GOLD | Sell | 0.01 | 0 | 0 | 3360.23 | 3360.06 | 17.0 | 0.17 | 34s | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3360.03 | -10.0 | -0.10 | 1m | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3359.77 | 16.0 | 0.16 | 1m | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3359.77 | 16.0 | 0.16 | 1m | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.84 | 3359.77 | 7.0 | 0.07 | 1m | 0.00 |
| 14.08.2025 06:13 | 14.08.2025 06:14 | GOLD | Sell | 0.01 | 0 | 0 | 3360.23 | 3359.92 | 31.0 | 0.31 | 37s | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:15 | GOLD | Sell | 0.01 | 0 | 0 | 3359.52 | 3359.42 | 10.0 | 0.10 | 4m | 0.00 |
| 14.08.2025 06:13 | 14.08.2025 06:14 | GOLD | Sell | 0.01 | 0 | 0 | 3360.23 | 3360.06 | 17.0 | 0.17 | 32s | 0.00 |
| 14.08.2025 06:13 | 14.08.2025 06:14 | GOLD | Sell | 0.01 | 0 | 0 | 3360.21 | 3360.01 | 20.0 | 0.20 | 38s | 0.00 |
| 14.08.2025 06:13 | 14.08.2025 06:14 | GOLD | Sell | 0.01 | 0 | 0 | 3360.23 | 3359.95 | 28.0 | 0.28 | 36s | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:15 | GOLD | Sell | 0.01 | 0 | 0 | 3359.5 | 3359.47 | 3.0 | 0.03 | 4m | 0.00 |
| 14.08.2025 06:10 | 14.08.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.71 | 3358.48 | 23.0 | 0.23 | 6m | 0.00 |
| 14.08.2025 06:10 | 14.08.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.78 | 3358.48 | 30.0 | 0.30 | 6m | 0.00 |
| 14.08.2025 06:10 | 14.08.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.83 | 3358.47 | 36.0 | 0.36 | 6m | 0.00 |
| 14.08.2025 06:10 | 14.08.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.85 | 3358.44 | 41.0 | 0.41 | 6m | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3359.21 | 3359.09 | 12.0 | 0.12 | 5m | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3359.91 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:13 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3359.97 | -4.0 | -0.04 | 1m | 0.00 |
| 14.08.2025 06:10 | 14.08.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.82 | 3358.46 | 36.0 | 0.36 | 6m | 0.00 |
| 14.08.2025 06:10 | 14.08.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.88 | 3358.46 | 42.0 | 0.42 | 6m | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:14 | GOLD | Sell | 0.01 | 0 | 0 | 3359.77 | 3359.62 | 15.0 | 0.15 | 3m | 0.00 |
| 14.08.2025 06:10 | 14.08.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3358.73 | 3358.46 | 27.0 | 0.27 | 6m | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:15 | GOLD | Sell | 0.01 | 0 | 0 | 3359.62 | 3359.47 | 15.0 | 0.15 | 4m | 0.00 |
| 14.08.2025 06:11 | 14.08.2025 06:14 | GOLD | Sell | 0.01 | 0 | 0 | 3359.61 | 3359.62 | -1.0 | -0.01 | 3m | 0.00 |
| 14.08.2025 06:22 | 14.08.2025 06:29 | GOLD | Sell | 0.01 | 0 | 0 | 3357.84 | 3357.6 | 24.0 | 0.24 | 7m | 0.00 |
| 14.08.2025 06:22 | 14.08.2025 06:26 | GOLD | Sell | 0.01 | 0 | 0 | 3358.73 | 3358.54 | 19.0 | 0.19 | 3m | 0.00 |
| 14.08.2025 06:18 | 14.08.2025 06:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.54 | 3358.33 | 21.0 | 0.21 | 34s | 0.00 |
| 14.08.2025 06:17 | 14.08.2025 06:20 | GOLD | Sell | 0.01 | 0 | 0 | 3357.66 | 3357.54 | 12.0 | 0.12 | 2m | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.39 | 3357.27 | 12.0 | 0.12 | 10s | 0.00 |
| 14.08.2025 06:16 | 14.08.2025 06:17 | GOLD | Sell | 0.01 | 0 | 0 | 3358.38 | 3357.93 | 45.0 | 0.45 | 57s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3357.27 | 13.0 | 0.13 | 9s | 0.00 |
| 14.08.2025 06:23 | 14.08.2025 06:24 | GOLD | Sell | 0.01 | 0 | 0 | 3359.58 | 3358.99 | 59.0 | 0.59 | 53s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.41 | 3357.29 | 12.0 | 0.12 | 13s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.39 | 3357.27 | 12.0 | 0.12 | 10s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.46 | 3357.42 | 4.0 | 0.04 | 20s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.41 | 3357.51 | -10.0 | -0.10 | 13s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3357.27 | 13.0 | 0.13 | 8s | 0.00 |
| 14.08.2025 06:29 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.59 | 3357.45 | 14.0 | 0.14 | 1m | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3357.27 | 13.0 | 0.13 | 12s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.42 | 3.0 | 0.03 | 20s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.44 | 1.0 | 0.01 | 19s | 0.00 |
| 14.08.2025 06:30 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.42 | 3357.3 | 12.0 | 0.12 | 27s | 0.00 |
| 14.08.2025 06:30 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.44 | 3357.3 | 14.0 | 0.14 | 1m | 0.00 |
| 14.08.2025 06:30 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.47 | 3357.42 | 5.0 | 0.05 | 22s | 0.00 |
| 14.08.2025 06:30 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.35 | 3357.25 | 10.0 | 0.10 | 26s | 0.00 |
| 14.08.2025 06:30 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.29 | 16.0 | 0.16 | 27s | 0.00 |
| 14.08.2025 06:30 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.38 | 3357.3 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 06:30 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.39 | 3357.26 | 13.0 | 0.13 | 25s | 0.00 |
| 14.08.2025 06:30 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.41 | 3357.17 | 24.0 | 0.24 | 24s | 0.00 |
| 14.08.2025 06:30 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.1 | 35.0 | 0.35 | 23s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.3 | 3357.27 | 3.0 | 0.03 | 8s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.27 | 18.0 | 0.18 | 13s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.44 | 3357.27 | 17.0 | 0.17 | 12s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.36 | 3357.16 | 20.0 | 0.20 | 50s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.46 | 3357.27 | 19.0 | 0.19 | 14s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.37 | 3357.14 | 23.0 | 0.23 | 50s | 0.00 |
| 14.08.2025 06:32 | 14.08.2025 06:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.16 | 3357.03 | 13.0 | 0.13 | 9s | 0.00 |
| 14.08.2025 06:30 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.39 | 3357.49 | -10.0 | -0.10 | 1m | 0.00 |
| 14.08.2025 06:30 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.49 | 3357.31 | 18.0 | 0.18 | 1m | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.24 | 3357.14 | 10.0 | 0.10 | 13s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.3 | 3357.27 | 3.0 | 0.03 | 9s | 0.00 |
| 14.08.2025 06:32 | 14.08.2025 06:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.15 | 3357.03 | 12.0 | 0.12 | 8s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.46 | 3357.07 | 39.0 | 0.39 | 18s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.44 | 3357.27 | 17.0 | 0.17 | 10s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.27 | 18.0 | 0.18 | 17s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.33 | 3357.99 | 34.0 | 0.34 | 22s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.37 | 3357.15 | 22.0 | 0.22 | 47s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.42 | 3357.14 | 28.0 | 0.28 | 48s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.11 | 3356.92 | 19.0 | 0.19 | 24s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.5 | 3357.27 | 23.0 | 0.23 | 17s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.27 | 18.0 | 0.18 | 16s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3357.14 | 26.0 | 0.26 | 46s | 0.00 |
| 14.08.2025 06:29 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.36 | 3357.16 | 20.0 | 0.20 | 1m | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.11 | 3356.95 | 16.0 | 0.16 | 26s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.37 | 3357.15 | 22.0 | 0.22 | 47s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.11 | 3356.93 | 18.0 | 0.18 | 29s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.32 | 3357.97 | 35.0 | 0.35 | 24s | 0.00 |
| 14.08.2025 06:32 | 14.08.2025 06:36 | GOLD | Sell | 0.01 | 0 | 0 | 3356.72 | 3356.53 | 19.0 | 0.19 | 4m | 0.00 |
| 14.08.2025 06:37 | 14.08.2025 06:38 | GOLD | Sell | 0.01 | 0 | 0 | 3356.24 | 3356.02 | 22.0 | 0.22 | 1m | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.14 | 3357.13 | 1.0 | 0.01 | 12s | 0.00 |
| 14.08.2025 06:44 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.14 | 3358 | 14.0 | 0.14 | 20s | 0.00 |
| 14.08.2025 06:44 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.3 | 3357.99 | 31.0 | 0.31 | 21s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.33 | 3357.97 | 36.0 | 0.36 | 23s | 0.00 |
| 14.08.2025 06:44 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.13 | 3357.99 | 14.0 | 0.14 | 19s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3357.26 | 3357.14 | 12.0 | 0.12 | 12s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.16 | 3357.06 | 10.0 | 0.10 | 11s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.26 | 3357.93 | 33.0 | 0.33 | 29s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.16 | 3357.04 | 12.0 | 0.12 | 13s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.34 | 3357.94 | 40.0 | 0.40 | 33s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.11 | 3356.95 | 16.0 | 0.16 | 27s | 0.00 |
| 14.08.2025 06:31 | 14.08.2025 06:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.11 | 3356.95 | 16.0 | 0.16 | 28s | 0.00 |
| 13.08.2025 18:49 | 14.08.2025 06:32 | GOLD | Sell | 0.01 | 0 | 0 | 3356.95 | 3356.93 | 2.0 | 0.02 | 11h 42m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.31 | 3357.95 | 36.0 | 0.36 | 28s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.78 | 30.0 | 0.30 | 38s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.29 | 3357.93 | 36.0 | 0.36 | 36s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.31 | 3357.95 | 36.0 | 0.36 | 28s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.4 | 3357.93 | 47.0 | 0.47 | 33s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.4 | 3357.93 | 47.0 | 0.47 | 32s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.31 | 3357.97 | 34.0 | 0.34 | 26s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.28 | 3357.93 | 35.0 | 0.35 | 37s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.4 | 3357.93 | 47.0 | 0.47 | 35s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.31 | 3357.93 | 38.0 | 0.38 | 30s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.78 | 30.0 | 0.30 | 41s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.78 | 30.0 | 0.30 | 40s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.07 | 3357.78 | 29.0 | 0.29 | 45s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.78 | 30.0 | 0.30 | 39s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.4 | 3357.93 | 47.0 | 0.47 | 36s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.4 | 3357.93 | 47.0 | 0.47 | 31s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.78 | 30.0 | 0.30 | 43s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.84 | 3357.72 | 12.0 | 0.12 | 51s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.78 | 30.0 | 0.30 | 41s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.78 | 30.0 | 0.30 | 44s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.87 | 3357.78 | 9.0 | 0.09 | 49s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.86 | 3357.72 | 14.0 | 0.14 | 52s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.84 | 3357.76 | 8.0 | 0.08 | 51s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3358.07 | 3357.76 | 31.0 | 0.31 | 45s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.84 | 3357.76 | 8.0 | 0.08 | 50s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.92 | 3357.72 | 20.0 | 0.20 | 57s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.89 | 3357.72 | 17.0 | 0.17 | 59s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.93 | 3357.72 | 21.0 | 0.21 | 56s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.83 | 3357.72 | 11.0 | 0.11 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.89 | 3357.72 | 17.0 | 0.17 | 58s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.9 | 3357.72 | 18.0 | 0.18 | 54s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.81 | 3357.72 | 9.0 | 0.09 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.84 | 3357.72 | 12.0 | 0.12 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.63 | 3357.48 | 15.0 | 0.15 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.93 | 3357.72 | 21.0 | 0.21 | 55s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.92 | 3357.72 | 20.0 | 0.20 | 54s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.63 | 3357.47 | 16.0 | 0.16 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.59 | 3357.46 | 13.0 | 0.13 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.65 | 3357.48 | 17.0 | 0.17 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.68 | 3357.48 | 20.0 | 0.20 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.65 | 3357.46 | 19.0 | 0.19 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.68 | 3357.48 | 20.0 | 0.20 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.58 | 3357.49 | 9.0 | 0.09 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.59 | 3357.49 | 10.0 | 0.10 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.54 | 3357.49 | 5.0 | 0.05 | 1m | 0.00 |
| 14.08.2025 06:44 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.15 | 3357.06 | 9.0 | 0.09 | 30s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.55 | 3357.49 | 6.0 | 0.06 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3357.12 | -5.0 | -0.05 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.66 | 3357.49 | 17.0 | 0.17 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.57 | 3357.49 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3357.04 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3357.57 | 3357.49 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 06:44 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.27 | 3357.06 | 21.0 | 0.21 | 31s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3357.04 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.08 | 3357.06 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3357.01 | 6.0 | 0.06 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3357.05 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.04 | 3357.02 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3357.02 | 5.0 | 0.05 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3357.02 | 5.0 | 0.05 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3357.05 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3357.04 | 3357.02 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3356.8 | 3356.73 | 7.0 | 0.07 | 2m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.73 | 4.0 | 0.04 | 2m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.73 | 4.0 | 0.04 | 2m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3356.96 | 3356.92 | 4.0 | 0.04 | 2m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3356.96 | 3356.94 | 2.0 | 0.02 | 2m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3356.81 | 3357.03 | -22.0 | -0.22 | 2m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3356.88 | 3356.73 | 15.0 | 0.15 | 2m | 0.00 |
| 14.08.2025 06:53 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.61 | 3358.04 | 57.0 | 0.57 | 59s | 0.00 |
| 14.08.2025 06:53 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.6 | 3358.04 | 56.0 | 0.56 | 57s | 0.00 |
| 14.08.2025 06:50 | 14.08.2025 06:50 | GOLD | Sell | 0.01 | 0 | 0 | 3358.06 | 3358.03 | 3.0 | 0.03 | 5s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.79 | -3.0 | -0.03 | 2m | 0.00 |
| 14.08.2025 06:53 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.65 | 3358.04 | 61.0 | 0.61 | 1m | 0.00 |
| 14.08.2025 06:50 | 14.08.2025 06:50 | GOLD | Sell | 0.01 | 0 | 0 | 3358.07 | 3358.03 | 4.0 | 0.04 | 7s | 0.00 |
| 14.08.2025 06:50 | 14.08.2025 06:50 | GOLD | Sell | 0.01 | 0 | 0 | 3358.1 | 3358.07 | 3.0 | 0.03 | 3s | 0.00 |
| 14.08.2025 06:53 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.65 | 3358.04 | 61.0 | 0.61 | 1m | 0.00 |
| 14.08.2025 06:53 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.65 | 3358.04 | 61.0 | 0.61 | 1m | 0.00 |
| 14.08.2025 06:52 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.26 | 3358.04 | 22.0 | 0.22 | 2m | 0.00 |
| 14.08.2025 06:52 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.28 | 3358.04 | 24.0 | 0.24 | 2m | 0.00 |
| 14.08.2025 06:52 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.28 | 3358.04 | 24.0 | 0.24 | 2m | 0.00 |
| 14.08.2025 06:52 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.31 | 3358.11 | 20.0 | 0.20 | 2m | 0.00 |
| 14.08.2025 06:53 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.51 | 3358.04 | 47.0 | 0.47 | 1m | 0.00 |
| 14.08.2025 06:50 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.21 | 3358.15 | 6.0 | 0.06 | 3m | 0.00 |
| 14.08.2025 06:52 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.28 | 3358.11 | 17.0 | 0.17 | 2m | 0.00 |
| 14.08.2025 06:53 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.51 | 3358.04 | 47.0 | 0.47 | 1m | 0.00 |
| 14.08.2025 06:52 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.38 | 3358.13 | 25.0 | 0.25 | 2m | 0.00 |
| 14.08.2025 07:00 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.34 | 3360.09 | 25.0 | 0.25 | 11m | 0.00 |
| 14.08.2025 06:50 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.18 | 3358.63 | -45.0 | -0.45 | 3m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.3 | 3360.09 | 21.0 | 0.21 | 11m | 0.00 |
| 14.08.2025 06:52 | 14.08.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3358.34 | 3358.04 | 30.0 | 0.30 | 2m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.3 | 3360.09 | 21.0 | 0.21 | 11m | 0.00 |
| 14.08.2025 07:00 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.63 | 3360.09 | 54.0 | 0.54 | 11m | 0.00 |
| 14.08.2025 07:00 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.77 | 3360.09 | 68.0 | 0.68 | 11m | 0.00 |
| 14.08.2025 07:00 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.67 | 3360.09 | 58.0 | 0.58 | 11m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.26 | 3360.09 | 17.0 | 0.17 | 11m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.26 | 3360.09 | 17.0 | 0.17 | 11m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.26 | 3360.09 | 17.0 | 0.17 | 11m | 0.00 |
| 14.08.2025 07:00 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.63 | 3360.09 | 54.0 | 0.54 | 11m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3360.09 | 13.0 | 0.13 | 11m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.3 | 3360.09 | 21.0 | 0.21 | 11m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.23 | 3360.05 | 18.0 | 0.18 | 11m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.26 | 3360.09 | 17.0 | 0.17 | 11m | 0.00 |
| 14.08.2025 07:00 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.46 | 3360.09 | 37.0 | 0.37 | 11m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.3 | 3360.09 | 21.0 | 0.21 | 11m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3360.09 | 13.0 | 0.13 | 11m | 0.00 |
| 14.08.2025 07:14 | 14.08.2025 07:19 | GOLD | Sell | 0.01 | 0 | 0 | 3360.67 | 3360.37 | 30.0 | 0.30 | 4m | 0.00 |
| 14.08.2025 07:20 | 14.08.2025 07:23 | GOLD | Sell | 0.01 | 0 | 0 | 3360.59 | 3360.51 | 8.0 | 0.08 | 2m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3360.09 | 13.0 | 0.13 | 11m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3360.05 | 17.0 | 0.17 | 11m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3360.09 | 13.0 | 0.13 | 11m | 0.00 |
| 14.08.2025 07:24 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.76 | 3360.49 | 27.0 | 0.27 | 52s | 0.00 |
| 14.08.2025 07:24 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.76 | 3360.49 | 27.0 | 0.27 | 49s | 0.00 |
| 14.08.2025 07:20 | 14.08.2025 07:23 | GOLD | Sell | 0.01 | 0 | 0 | 3360.58 | 3360.49 | 9.0 | 0.09 | 2m | 0.00 |
| 14.08.2025 07:24 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.76 | 3360.49 | 27.0 | 0.27 | 51s | 0.00 |
| 14.08.2025 07:24 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.78 | 3360.49 | 29.0 | 0.29 | 50s | 0.00 |
| 14.08.2025 07:23 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.55 | 3360.49 | 6.0 | 0.06 | 1m | 0.00 |
| 14.08.2025 07:24 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.68 | 3360.49 | 19.0 | 0.19 | 48s | 0.00 |
| 14.08.2025 07:24 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.76 | 3360.49 | 27.0 | 0.27 | 54s | 0.00 |
| 14.08.2025 07:23 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.55 | 3360.49 | 6.0 | 0.06 | 1m | 0.00 |
| 14.08.2025 07:23 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.53 | 3360.49 | 4.0 | 0.04 | 1m | 0.00 |
| 14.08.2025 07:23 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.55 | 3360.49 | 6.0 | 0.06 | 1m | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.57 | 3360.47 | 10.0 | 0.10 | 10s | 0.00 |
| 14.08.2025 07:24 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.76 | 3360.49 | 27.0 | 0.27 | 55s | 0.00 |
| 14.08.2025 07:23 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.53 | 3360.49 | 4.0 | 0.04 | 1m | 0.00 |
| 14.08.2025 07:23 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.55 | 3360.49 | 6.0 | 0.06 | 1m | 0.00 |
| 14.08.2025 07:26 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.53 | 3360.47 | 6.0 | 0.06 | 8s | 0.00 |
| 14.08.2025 07:23 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.54 | 3360.49 | 5.0 | 0.05 | 1m | 0.00 |
| 14.08.2025 07:23 | 14.08.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.55 | 3360.49 | 6.0 | 0.06 | 1m | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.48 | 3360.47 | 1.0 | 0.01 | 26s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.53 | 3360.47 | 6.0 | 0.06 | 22s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.57 | 3360.47 | 10.0 | 0.10 | 9s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.53 | 3360.47 | 6.0 | 0.06 | 22s | 0.00 |
| 14.08.2025 07:26 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.53 | 3360.47 | 6.0 | 0.06 | 7s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.57 | 3360.47 | 10.0 | 0.10 | 12s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.51 | 3360.44 | 7.0 | 0.07 | 30s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.48 | 3360.47 | 1.0 | 0.01 | 26s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.57 | 3360.47 | 10.0 | 0.10 | 13s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.49 | 3360.38 | 11.0 | 0.11 | 29s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.53 | 3360.47 | 6.0 | 0.06 | 24s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.48 | 3360.47 | 1.0 | 0.01 | 25s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.48 | 3360.39 | 9.0 | 0.09 | 29s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.43 | 3360.39 | 4.0 | 0.04 | 34s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.43 | 3360.39 | 4.0 | 0.04 | 35s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:27 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3360.14 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.48 | 3360.47 | 1.0 | 0.01 | 28s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.43 | 3360.39 | 4.0 | 0.04 | 33s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:26 | GOLD | Sell | 0.01 | 0 | 0 | 3360.4 | 3360.39 | 1.0 | 0.01 | 33s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:27 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3360.14 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:27 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3360.14 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 07:19 | 14.08.2025 07:27 | GOLD | Sell | 0.01 | 0 | 0 | 3360.25 | 3360.24 | 1.0 | 0.01 | 7m | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:27 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3360.14 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:27 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3360.24 | -2.0 | -0.02 | 1m | 0.00 |
| 14.08.2025 07:30 | 14.08.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.32 | 3360.98 | 34.0 | 0.34 | 53s | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:27 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3360.14 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:27 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3360.14 | 8.0 | 0.08 | 2m | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:27 | GOLD | Sell | 0.01 | 0 | 0 | 3360.22 | 3360.21 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:27 | GOLD | Sell | 0.01 | 0 | 0 | 3360.23 | 3360.14 | 9.0 | 0.09 | 2m | 0.00 |
| 14.08.2025 07:25 | 14.08.2025 07:27 | GOLD | Sell | 0.01 | 0 | 0 | 3360.23 | 3360.14 | 9.0 | 0.09 | 2m | 0.00 |
| 14.08.2025 07:30 | 14.08.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.32 | 3360.98 | 34.0 | 0.34 | 52s | 0.00 |
| 14.08.2025 07:30 | 14.08.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.43 | 3361 | 43.0 | 0.43 | 50s | 0.00 |
| 14.08.2025 07:27 | 14.08.2025 07:27 | GOLD | Sell | 0.01 | 0 | 0 | 3360.11 | 3360.09 | 2.0 | 0.02 | 33s | 0.00 |
| 14.08.2025 07:30 | 14.08.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.42 | 3361 | 42.0 | 0.42 | 49s | 0.00 |
| 14.08.2025 07:30 | 14.08.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.22 | 3360.98 | 24.0 | 0.24 | 56s | 0.00 |
| 14.08.2025 07:30 | 14.08.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.34 | 3360.98 | 36.0 | 0.36 | 51s | 0.00 |
| 14.08.2025 07:30 | 14.08.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.22 | 3360.98 | 24.0 | 0.24 | 57s | 0.00 |
| 14.08.2025 07:30 | 14.08.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3360.98 | 35.0 | 0.35 | 55s | 0.00 |
| 14.08.2025 07:28 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.35 | 3360.08 | 27.0 | 0.27 | 3m | 0.00 |
| 14.08.2025 07:29 | 14.08.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361 | 3360.98 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 07:29 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.96 | 3360.2 | 76.0 | 0.76 | 2m | 0.01 |
| 14.08.2025 07:28 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.36 | 3360.13 | 23.0 | 0.23 | 3m | 0.00 |
| 14.08.2025 07:29 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.52 | 3360.16 | 36.0 | 0.36 | 3m | 0.00 |
| 14.08.2025 07:30 | 14.08.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.22 | 3360.98 | 24.0 | 0.24 | 1m | 0.00 |
| 14.08.2025 07:30 | 14.08.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.22 | 3360.98 | 24.0 | 0.24 | 59s | 0.00 |
| 14.08.2025 07:29 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.44 | 3360.16 | 28.0 | 0.28 | 3m | 0.00 |
| 14.08.2025 07:29 | 14.08.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361 | 3360.97 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 07:28 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.35 | 3360.08 | 27.0 | 0.27 | 3m | 0.00 |
| 14.08.2025 07:30 | 14.08.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.34 | 3360.98 | 36.0 | 0.36 | 55s | 0.00 |
| 14.08.2025 07:29 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.91 | 3360.64 | 27.0 | 0.27 | 2m | 0.00 |
| 14.08.2025 07:27 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.08 | 3360.06 | 2.0 | 0.02 | 5m | 0.00 |
| 14.08.2025 07:28 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.35 | 3360.08 | 27.0 | 0.27 | 3m | 0.00 |
| 14.08.2025 07:27 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.09 | 3360.08 | 1.0 | 0.01 | 5m | 0.00 |
| 14.08.2025 07:29 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.94 | 3360.64 | 30.0 | 0.30 | 2m | 0.00 |
| 14.08.2025 07:27 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.09 | 3360.08 | 1.0 | 0.01 | 5m | 0.00 |
| 14.08.2025 07:29 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.52 | 3360.16 | 36.0 | 0.36 | 3m | 0.00 |
| 14.08.2025 07:28 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.35 | 3360.08 | 27.0 | 0.27 | 3m | 0.00 |
| 14.08.2025 07:28 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.34 | 3360.08 | 26.0 | 0.26 | 3m | 0.00 |
| 14.08.2025 07:12 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.08 | 3360.06 | 2.0 | 0.02 | 19m | 0.00 |
| 14.08.2025 07:12 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.07 | 3360.06 | 1.0 | 0.01 | 20m | 0.00 |
| 14.08.2025 07:27 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3359.92 | 3359.86 | 6.0 | 0.06 | 4m | 0.00 |
| 14.08.2025 07:27 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3359.92 | 3359.86 | 6.0 | 0.06 | 4m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.47 | 3359.06 | 41.0 | 0.41 | 34m | 0.00 |
| 14.08.2025 07:27 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3359.91 | 3359.87 | 4.0 | 0.04 | 4m | 0.00 |
| 14.08.2025 07:27 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3359.91 | 3359.87 | 4.0 | 0.04 | 4m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.46 | 3359.06 | 40.0 | 0.40 | 34m | 0.00 |
| 14.08.2025 07:27 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3359.91 | 3359.87 | 4.0 | 0.04 | 5m | 0.00 |
| 14.08.2025 07:27 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3359.86 | 7.0 | 0.07 | 4m | 0.00 |
| 14.08.2025 07:27 | 14.08.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3359.92 | 3359.87 | 5.0 | 0.05 | 4m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.47 | 3359.06 | 41.0 | 0.41 | 34m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.5 | 3359.06 | 44.0 | 0.44 | 34m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.5 | 3359.06 | 44.0 | 0.44 | 34m | 0.00 |
| 14.08.2025 06:56 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.3 | 3359.04 | 26.0 | 0.26 | 36m | 0.00 |
| 14.08.2025 06:57 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.54 | 3359.06 | 48.0 | 0.48 | 35m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.46 | 3359.02 | 44.0 | 0.44 | 34m | 0.00 |
| 14.08.2025 06:57 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.62 | 3359.06 | 56.0 | 0.56 | 35m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.5 | 3359.06 | 44.0 | 0.44 | 34m | 0.00 |
| 14.08.2025 06:57 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.61 | 3359.03 | 58.0 | 0.58 | 35m | 0.00 |
| 14.08.2025 06:57 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.62 | 3359.03 | 59.0 | 0.59 | 35m | 0.00 |
| 14.08.2025 06:57 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.61 | 3359.03 | 58.0 | 0.58 | 35m | 0.00 |
| 14.08.2025 06:56 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.31 | 3359.04 | 27.0 | 0.27 | 36m | 0.00 |
| 14.08.2025 06:59 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.5 | 3359.06 | 44.0 | 0.44 | 34m | 0.00 |
| 14.08.2025 06:56 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.29 | 3359.04 | 25.0 | 0.25 | 36m | 0.00 |
| 14.08.2025 06:56 | 14.08.2025 07:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.47 | 3359.04 | 43.0 | 0.43 | 36m | 0.00 |
| 14.08.2025 07:35 | 14.08.2025 07:36 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3359.74 | 19.0 | 0.19 | 49s | 0.00 |
| 14.08.2025 07:35 | 14.08.2025 07:36 | GOLD | Sell | 0.01 | 0 | 0 | 3359.87 | 3359.74 | 13.0 | 0.13 | 52s | 0.00 |
| 14.08.2025 07:35 | 14.08.2025 07:36 | GOLD | Sell | 0.01 | 0 | 0 | 3359.98 | 3359.74 | 24.0 | 0.24 | 48s | 0.00 |
| 14.08.2025 07:36 | 14.08.2025 07:36 | GOLD | Sell | 0.01 | 0 | 0 | 3360.11 | 3359.74 | 37.0 | 0.37 | 22s | 0.00 |
| 14.08.2025 07:35 | 14.08.2025 07:36 | GOLD | Sell | 0.01 | 0 | 0 | 3359.87 | 3359.74 | 13.0 | 0.13 | 50s | 0.00 |
| 14.08.2025 07:38 | 14.08.2025 07:39 | GOLD | Sell | 0.01 | 0 | 0 | 3360.72 | 3360.69 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 07:38 | 14.08.2025 07:39 | GOLD | Sell | 0.01 | 0 | 0 | 3360.71 | 3360.69 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 07:38 | 14.08.2025 07:39 | GOLD | Sell | 0.01 | 0 | 0 | 3360.73 | 3360.72 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 07:38 | 14.08.2025 07:39 | GOLD | Sell | 0.01 | 0 | 0 | 3360.89 | 3360.72 | 17.0 | 0.17 | 48s | 0.00 |
| 14.08.2025 07:38 | 14.08.2025 07:39 | GOLD | Sell | 0.01 | 0 | 0 | 3360.7 | 3360.69 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 07:38 | 14.08.2025 07:39 | GOLD | Sell | 0.01 | 0 | 0 | 3360.72 | 3360.65 | 7.0 | 0.07 | 1m | 0.00 |
| 14.08.2025 07:38 | 14.08.2025 07:39 | GOLD | Sell | 0.01 | 0 | 0 | 3360.73 | 3360.72 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.47 | 3359.76 | 171.0 | 1.71 | 20m | 0.01 |
| 14.08.2025 07:39 | 14.08.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.09 | 3361.01 | 8.0 | 0.08 | 18s | 0.00 |
| 14.08.2025 07:39 | 14.08.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.09 | 3360.99 | 10.0 | 0.10 | 16s | 0.00 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.44 | 3359.93 | 151.0 | 1.51 | 20m | 0.01 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.47 | 3359.83 | 164.0 | 1.64 | 20m | 0.01 |
| 14.08.2025 07:39 | 14.08.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3361.08 | 3361 | 8.0 | 0.08 | 19s | 0.00 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.44 | 3359.89 | 155.0 | 1.55 | 20m | 0.01 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.41 | 3359.91 | 150.0 | 1.50 | 20m | 0.01 |
| 14.08.2025 07:39 | 14.08.2025 08:23 | GOLD | Sell | 0.01 | 0 | 0 | 3360.87 | 3359.3 | 157.0 | 1.57 | 43m | 0.01 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.43 | 3359.99 | 144.0 | 1.44 | 20m | 0.01 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.4 | 3359.74 | 166.0 | 1.66 | 20m | 0.01 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.38 | 3359.73 | 165.0 | 1.65 | 20m | 0.01 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.4 | 3359.76 | 164.0 | 1.64 | 20m | 0.01 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.4 | 3359.93 | 147.0 | 1.47 | 20m | 0.01 |
| 14.08.2025 07:39 | 14.08.2025 08:23 | GOLD | Sell | 0.01 | 0 | 0 | 3360.84 | 3359.3 | 154.0 | 1.54 | 43m | 0.01 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.38 | 3359.73 | 165.0 | 1.65 | 20m | 0.01 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.39 | 3359.76 | 163.0 | 1.63 | 20m | 0.01 |
| 14.08.2025 07:39 | 14.08.2025 08:23 | GOLD | Sell | 0.01 | 0 | 0 | 3360.85 | 3359.3 | 155.0 | 1.55 | 43m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:23 | GOLD | Sell | 0.01 | 0 | 0 | 3360.47 | 3358.97 | 150.0 | 1.50 | 45m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3360.28 | 3358.7 | 158.0 | 1.58 | 52m | 0.01 |
| 14.08.2025 07:39 | 14.08.2025 08:23 | GOLD | Sell | 0.01 | 0 | 0 | 3360.87 | 3359.3 | 157.0 | 1.57 | 43m | 0.01 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.39 | 3359.76 | 163.0 | 1.63 | 20m | 0.01 |
| 14.08.2025 07:40 | 14.08.2025 08:01 | GOLD | Sell | 0.01 | 0 | 0 | 3361.38 | 3359.74 | 164.0 | 1.64 | 20m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:24 | GOLD | Sell | 0.01 | 0 | 0 | 3360.42 | 3358.9 | 152.0 | 1.52 | 46m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:23 | GOLD | Sell | 0.01 | 0 | 0 | 3360.44 | 3358.94 | 150.0 | 1.50 | 45m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3360.28 | 3358.68 | 160.0 | 1.60 | 52m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3360.25 | 3358.7 | 155.0 | 1.55 | 52m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:23 | GOLD | Sell | 0.01 | 0 | 0 | 3360.45 | 3358.95 | 150.0 | 1.50 | 45m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3360.28 | 3358.67 | 161.0 | 1.61 | 52m | 0.01 |
| 14.08.2025 07:36 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3360.06 | 3358.04 | 202.0 | 2.02 | 53m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3360.28 | 3358.7 | 158.0 | 1.58 | 52m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3360.16 | 3358.54 | 162.0 | 1.62 | 53m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3360.18 | 3358.59 | 159.0 | 1.59 | 53m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3360.29 | 3358.71 | 158.0 | 1.58 | 52m | 0.01 |
| 14.08.2025 07:36 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3360.07 | 3358.05 | 202.0 | 2.02 | 53m | 0.01 |
| 14.08.2025 07:36 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.71 | 3358.07 | 164.0 | 1.64 | 53m | 0.01 |
| 14.08.2025 07:36 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.69 | 3358.03 | 166.0 | 1.66 | 53m | 0.01 |
| 14.08.2025 07:36 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.69 | 3357.94 | 175.0 | 1.75 | 53m | 0.01 |
| 14.08.2025 07:36 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.69 | 3358.01 | 168.0 | 1.68 | 53m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3360.13 | 3358.19 | 194.0 | 1.94 | 52m | 0.01 |
| 14.08.2025 07:35 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3358.27 | 124.0 | 1.24 | 55m | 0.01 |
| 14.08.2025 07:35 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.72 | 3358.14 | 158.0 | 1.58 | 54m | 0.01 |
| 14.08.2025 07:37 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3360.14 | 3358.11 | 203.0 | 2.03 | 52m | 0.01 |
| 14.08.2025 07:35 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.71 | 3358.14 | 157.0 | 1.57 | 54m | 0.01 |
| 14.08.2025 07:36 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.69 | 3357.95 | 174.0 | 1.74 | 53m | 0.01 |
| 14.08.2025 07:36 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.69 | 3358.07 | 162.0 | 1.62 | 53m | 0.01 |
| 14.08.2025 07:35 | 14.08.2025 08:31 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3357.94 | 157.0 | 1.57 | 55m | 0.01 |
| 14.08.2025 07:35 | 14.08.2025 08:31 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3357.96 | 155.0 | 1.55 | 55m | 0.01 |
| 14.08.2025 07:35 | 14.08.2025 08:31 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3357.96 | 155.0 | 1.55 | 55m | 0.01 |
| 14.08.2025 07:35 | 14.08.2025 08:31 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3357.96 | 155.0 | 1.55 | 55m | 0.01 |
| 14.08.2025 07:34 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.92 | 3357.41 | 151.0 | 1.51 | 57m | 0.01 |
| 14.08.2025 07:36 | 14.08.2025 08:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.52 | 3358.14 | 138.0 | 1.38 | 53m | 0.01 |
| 14.08.2025 07:35 | 14.08.2025 08:31 | GOLD | Sell | 0.01 | 0 | 0 | 3359.45 | 3357.83 | 162.0 | 1.62 | 55m | 0.01 |
| 14.08.2025 07:36 | 14.08.2025 08:31 | GOLD | Sell | 0.01 | 0 | 0 | 3359.47 | 3357.96 | 151.0 | 1.51 | 54m | 0.01 |
| 14.08.2025 07:35 | 14.08.2025 08:31 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3357.94 | 157.0 | 1.57 | 55m | 0.01 |
| 14.08.2025 07:35 | 14.08.2025 08:31 | GOLD | Sell | 0.01 | 0 | 0 | 3359.51 | 3357.96 | 155.0 | 1.55 | 55m | 0.01 |
| 14.08.2025 07:34 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.87 | 3357.37 | 150.0 | 1.50 | 57m | 0.01 |
| 14.08.2025 07:34 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.89 | 3357.37 | 152.0 | 1.52 | 58m | 0.01 |
| 14.08.2025 06:54 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.32 | 3356.81 | 151.0 | 1.51 | 1h 37m | 0.01 |
| 14.08.2025 07:34 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.78 | 3357.26 | 152.0 | 1.52 | 58m | 0.01 |
| 14.08.2025 06:50 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.38 | 3356.78 | 160.0 | 1.60 | 1h 41m | 0.01 |
| 14.08.2025 06:50 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.28 | 3356.75 | 153.0 | 1.53 | 1h 41m | 0.01 |
| 14.08.2025 06:50 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.28 | 3356.75 | 153.0 | 1.53 | 1h 41m | 0.01 |
| 14.08.2025 06:50 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.38 | 3356.81 | 157.0 | 1.57 | 1h 41m | 0.01 |
| 14.08.2025 06:50 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.28 | 3356.68 | 160.0 | 1.60 | 1h 41m | 0.01 |
| 14.08.2025 06:50 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.17 | 3356.61 | 156.0 | 1.56 | 1h 41m | 0.01 |
| 14.08.2025 06:56 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.71 | 3357.14 | 157.0 | 1.57 | 1h 36m | 0.01 |
| 14.08.2025 06:56 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.68 | 3357.14 | 154.0 | 1.54 | 1h 36m | 0.01 |
| 14.08.2025 06:50 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3358.3 | 3356.68 | 162.0 | 1.62 | 1h 41m | 0.01 |
| 14.08.2025 06:55 | 14.08.2025 08:32 | GOLD | Sell | 0.01 | 0 | 0 | 3357.98 | 3356.48 | 150.0 | 1.50 | 1h 37m | 0.01 |
| 14.08.2025 06:50 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.85 | 3357.46 | 39.0 | 0.39 | 2h 11m | 0.00 |
| 14.08.2025 06:50 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.8 | 3357.44 | 36.0 | 0.36 | 2h 11m | 0.00 |
| 14.08.2025 06:50 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.85 | 3357.46 | 39.0 | 0.39 | 2h 11m | 0.00 |
| 14.08.2025 06:50 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.86 | 3357.45 | 41.0 | 0.41 | 2h 11m | 0.00 |
| 14.08.2025 06:50 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.83 | 3357.46 | 37.0 | 0.37 | 2h 11m | 0.00 |
| 14.08.2025 06:50 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.86 | 3357.45 | 41.0 | 0.41 | 2h 11m | 0.00 |
| 14.08.2025 06:50 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.85 | 3357.44 | 41.0 | 0.41 | 2h 11m | 0.00 |
| 14.08.2025 06:50 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.86 | 3357.45 | 41.0 | 0.41 | 2h 11m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.61 | 3357.81 | -20.0 | -0.20 | 2h 15m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.73 | 3357.7 | 3.0 | 0.03 | 2h 15m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.61 | 3357.45 | 16.0 | 0.16 | 2h 15m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.67 | 3357.71 | -4.0 | -0.04 | 2h 15m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.7 | 3357.65 | 5.0 | 0.05 | 2h 15m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.7 | 3357.65 | 5.0 | 0.05 | 2h 15m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.7 | 3357.65 | 5.0 | 0.05 | 2h 15m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.7 | 3357.66 | 4.0 | 0.04 | 2h 15m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.41 | 3357.33 | 8.0 | 0.08 | 2h 16m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.53 | 3357.35 | 18.0 | 0.18 | 2h 15m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.7 | 3357.66 | 4.0 | 0.04 | 2h 15m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.47 | 3357.31 | 16.0 | 0.16 | 2h 16m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.41 | 3357.33 | 8.0 | 0.08 | 2h 16m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.48 | 3357.33 | 15.0 | 0.15 | 2h 15m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3357.22 | 3356.77 | 45.0 | 0.45 | 2h 17m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3357.12 | 3356.78 | 34.0 | 0.34 | 2h 18m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.37 | 3357.32 | 5.0 | 0.05 | 2h 16m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3356.79 | 3356.78 | 1.0 | 0.01 | 2h 21m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.33 | 3357.14 | 19.0 | 0.19 | 2h 16m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.45 | 3357.34 | 11.0 | 0.11 | 2h 16m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.21 | 3357.24 | -3.0 | -0.03 | 2h 16m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.78 | 5.0 | 0.05 | 2h 21m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.26 | 3357.12 | 14.0 | 0.14 | 2h 16m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3357.12 | 3356.78 | 34.0 | 0.34 | 2h 18m | 0.00 |
| 14.08.2025 06:46 | 14.08.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3357.21 | 3357.14 | 7.0 | 0.07 | 2h 16m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.46 | 31.0 | 0.31 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3357.1 | -27.0 | -0.27 | 2h 21m | 0.00 |
| 14.08.2025 09:04 | 14.08.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3357.12 | 13.0 | 0.13 | 3s | 0.00 |
| 14.08.2025 09:02 | 14.08.2025 09:03 | GOLD | Sell | 0.01 | 0 | 0 | 3358.12 | 3357.53 | 59.0 | 0.59 | 1m | 0.00 |
| 14.08.2025 09:04 | 14.08.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3357.32 | 3357.13 | 19.0 | 0.19 | 5s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3356.79 | 3356.78 | 1.0 | 0.01 | 2h 21m | 0.00 |
| 14.08.2025 09:04 | 14.08.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3357.27 | 3357.13 | 14.0 | 0.14 | 4s | 0.00 |
| 14.08.2025 09:04 | 14.08.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3357.32 | 3357.12 | 20.0 | 0.20 | 5s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.5 | 26.0 | 0.26 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.48 | 35.0 | 0.35 | 2h 22m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.52 | 24.0 | 0.24 | 2h 22m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.5 | 26.0 | 0.26 | 2h 22m | 0.00 |
| 14.08.2025 09:04 | 14.08.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3357.1 | 3356.92 | 18.0 | 0.18 | 8s | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3356.79 | 3356.79 | 0.0 | 0.00 | 2h 21m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.52 | 24.0 | 0.24 | 2h 22m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.5 | 26.0 | 0.26 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.52 | 25.0 | 0.25 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.49 | 34.0 | 0.34 | 2h 22m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.52 | 24.0 | 0.24 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.39 | 37.0 | 0.37 | 2h 22m | 0.00 |
| 14.08.2025 06:43 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.78 | 3356.52 | 26.0 | 0.26 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.37 | 39.0 | 0.39 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.52 | 25.0 | 0.25 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.8 | 3356.3 | 50.0 | 0.50 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.49 | 34.0 | 0.34 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.87 | 3356.3 | 57.0 | 0.57 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.41 | 35.0 | 0.35 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.81 | 3356.3 | 51.0 | 0.51 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.37 | 39.0 | 0.39 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.35 | 42.0 | 0.42 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.3 | 47.0 | 0.47 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.91 | 3356.3 | 61.0 | 0.61 | 2h 22m | 0.00 |
| 14.08.2025 09:05 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.61 | 3356.46 | 15.0 | 0.15 | 18s | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.87 | 3356.3 | 57.0 | 0.57 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.26 | 51.0 | 0.51 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.88 | 3356.3 | 58.0 | 0.58 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.81 | 3356.3 | 51.0 | 0.51 | 2h 22m | 0.00 |
| 14.08.2025 06:41 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.73 | 3356.28 | 45.0 | 0.45 | 2h 23m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.28 | 49.0 | 0.49 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.78 | 3356.3 | 48.0 | 0.48 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.74 | 3356.21 | 53.0 | 0.53 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.19 | 58.0 | 0.58 | 2h 22m | 0.00 |
| 14.08.2025 09:12 | 14.08.2025 09:13 | GOLD | Sell | 0.01 | 0 | 0 | 3361.03 | 3360.74 | 29.0 | 0.29 | 1m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.18 | 59.0 | 0.59 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.82 | 3356.28 | 54.0 | 0.54 | 2h 22m | 0.00 |
| 14.08.2025 09:08 | 14.08.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3359.25 | 3359.03 | 22.0 | 0.22 | 6s | 0.00 |
| 14.08.2025 09:13 | 14.08.2025 09:13 | GOLD | Sell | 0.01 | 0 | 0 | 3360.85 | 3360.74 | 11.0 | 0.11 | 27s | 0.00 |
| 14.08.2025 09:10 | 14.08.2025 09:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.55 | 3360.01 | 54.0 | 0.54 | 11s | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.78 | 3356.27 | 51.0 | 0.51 | 2h 22m | 0.00 |
| 14.08.2025 06:42 | 14.08.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3356.77 | 3356.11 | 66.0 | 0.66 | 2h 22m | 0.00 |
| 14.08.2025 09:07 | 14.08.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3358.15 | 3358.01 | 14.0 | 0.14 | 21s | 0.00 |
| 14.08.2025 09:12 | 14.08.2025 09:13 | GOLD | Sell | 0.01 | 0 | 0 | 3360.61 | 3360.58 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 09:10 | 14.08.2025 09:11 | GOLD | Sell | 0.01 | 0 | 0 | 3360.02 | 3360.03 | -1.0 | -0.01 | 35s | 0.00 |
| 14.08.2025 09:11 | 14.08.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3360.09 | 3359.57 | 52.0 | 0.52 | 2m | 0.00 |
| 14.08.2025 09:09 | 14.08.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3359.33 | 3359.11 | 22.0 | 0.22 | 6m | 0.00 |
| 14.08.2025 09:16 | 14.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3358.79 | 3358.33 | 46.0 | 0.46 | 41s | 0.00 |
| 14.08.2025 09:07 | 14.08.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.42 | 3358.01 | 41.0 | 0.41 | 7m | 0.00 |
| 14.08.2025 09:19 | 14.08.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3359.17 | 3358.8 | 37.0 | 0.37 | 30s | 0.00 |
| 14.08.2025 09:07 | 14.08.2025 09:20 | GOLD | Sell | 0.01 | 0 | 0 | 3357.96 | 3357.49 | 47.0 | 0.47 | 13m | 0.00 |
| 14.08.2025 09:08 | 14.08.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3358.79 | 3357.98 | 81.0 | 0.81 | 7m | 0.01 |
| 14.08.2025 09:17 | 14.08.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3358.9 | 3358.72 | 18.0 | 0.18 | 11s | 0.00 |
| 14.08.2025 09:19 | 14.08.2025 09:20 | GOLD | Sell | 0.01 | 0 | 0 | 3358.6 | 3358.05 | 55.0 | 0.55 | 23s | 0.00 |
| 14.08.2025 09:15 | 14.08.2025 09:18 | GOLD | Sell | 0.01 | 0 | 0 | 3358.38 | 3358.06 | 32.0 | 0.32 | 2m | 0.00 |
| 14.08.2025 09:18 | 14.08.2025 09:20 | GOLD | Sell | 0.01 | 0 | 0 | 3358.61 | 3358.1 | 51.0 | 0.51 | 1m | 0.00 |
| 14.08.2025 09:28 | 14.08.2025 09:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.96 | 3358.85 | 11.0 | 0.11 | 15s | 0.00 |
| 14.08.2025 09:28 | 14.08.2025 09:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.95 | 3358.81 | 14.0 | 0.14 | 17s | 0.00 |
| 14.08.2025 09:23 | 14.08.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3357.59 | 3357.3 | 29.0 | 0.29 | 15s | 0.00 |
| 14.08.2025 09:21 | 14.08.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 3357.09 | 3356.65 | 44.0 | 0.44 | 1m | 0.00 |
| 14.08.2025 09:22 | 14.08.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3356.89 | 3356.63 | 26.0 | 0.26 | 26s | 0.00 |
| 14.08.2025 09:28 | 14.08.2025 09:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.75 | 3358.74 | 1.0 | 0.01 | 37s | 0.00 |
| 14.08.2025 09:27 | 14.08.2025 09:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.7 | 3358.68 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 09:28 | 14.08.2025 09:28 | GOLD | Sell | 0.01 | 0 | 0 | 3359.03 | 3358.85 | 18.0 | 0.18 | 13s | 0.00 |
| 14.08.2025 09:28 | 14.08.2025 09:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.81 | 3358.77 | 4.0 | 0.04 | 36s | 0.00 |
| 14.08.2025 09:07 | 14.08.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3357.56 | 3357.45 | 11.0 | 0.11 | 14m | 0.00 |
| 14.08.2025 09:27 | 14.08.2025 09:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.6 | 3358.73 | -13.0 | -0.13 | 1m | 0.00 |
| 14.08.2025 09:28 | 14.08.2025 09:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.95 | 3358.74 | 21.0 | 0.21 | 18s | 0.00 |
| 14.08.2025 09:28 | 14.08.2025 09:28 | GOLD | Sell | 0.01 | 0 | 0 | 3358.84 | 3358.74 | 10.0 | 0.10 | 31s | 0.00 |
| 14.08.2025 09:27 | 14.08.2025 09:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.7 | 3358.68 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 09:27 | 14.08.2025 09:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.7 | 3358.68 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 09:25 | 14.08.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3358.11 | 3357.81 | 30.0 | 0.30 | 6m | 0.00 |
| 14.08.2025 09:30 | 14.08.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.8 | 3359.65 | 15.0 | 0.15 | 24s | 0.00 |
| 14.08.2025 09:27 | 14.08.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3358.62 | 3358.61 | 1.0 | 0.01 | 3m | 0.00 |
| 14.08.2025 09:27 | 14.08.2025 09:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.6 | 3358.58 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 09:30 | 14.08.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.57 | 3359.54 | 3.0 | 0.03 | 34s | 0.00 |
| 14.08.2025 09:27 | 14.08.2025 09:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.61 | 3358.58 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 09:30 | 14.08.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3359.65 | 28.0 | 0.28 | 20s | 0.00 |
| 14.08.2025 09:24 | 14.08.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3358.13 | 3357.81 | 32.0 | 0.32 | 7m | 0.00 |
| 14.08.2025 09:33 | 14.08.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3359.58 | 3359.46 | 12.0 | 0.12 | 1m | 0.00 |
| 14.08.2025 09:42 | 14.08.2025 09:42 | GOLD | Sell | 0.01 | 0 | 0 | 3358.53 | 3357.94 | 59.0 | 0.59 | 31s | 0.00 |
| 14.08.2025 09:29 | 14.08.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3358.92 | 3358.61 | 31.0 | 0.31 | 1m | 0.00 |
| 14.08.2025 09:29 | 14.08.2025 09:29 | GOLD | Sell | 0.01 | 0 | 0 | 3358.84 | 3358.7 | 14.0 | 0.14 | 24s | 0.00 |
| 14.08.2025 09:26 | 14.08.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3358.6 | 3358.58 | 2.0 | 0.02 | 4m | 0.00 |
| 14.08.2025 09:38 | 14.08.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3358.66 | 3358.61 | 5.0 | 0.05 | 3m | 0.00 |
| 14.08.2025 09:32 | 14.08.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3359.25 | 3359.07 | 18.0 | 0.18 | 3m | 0.00 |
| 14.08.2025 09:26 | 14.08.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3358.38 | 3358.3 | 8.0 | 0.08 | 5m | 0.00 |
| 14.08.2025 09:32 | 14.08.2025 09:39 | GOLD | Sell | 0.01 | 0 | 0 | 3358.91 | 3358.7 | 21.0 | 0.21 | 7m | 0.00 |
| 14.08.2025 09:40 | 14.08.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3359.2 | 3359.07 | 13.0 | 0.13 | 27s | 0.00 |
| 14.08.2025 09:36 | 14.08.2025 09:37 | GOLD | Sell | 0.01 | 0 | 0 | 3359.34 | 3359.18 | 16.0 | 0.16 | 37s | 0.00 |
| 14.08.2025 09:31 | 14.08.2025 09:42 | GOLD | Sell | 0.01 | 0 | 0 | 3357.68 | 3357.64 | 4.0 | 0.04 | 11m | 0.00 |
| 14.08.2025 09:42 | 14.08.2025 09:42 | GOLD | Sell | 0.01 | 0 | 0 | 3357.84 | 3357.64 | 20.0 | 0.20 | 4s | 0.00 |
| 14.08.2025 09:39 | 14.08.2025 09:42 | GOLD | Sell | 0.01 | 0 | 0 | 3358.24 | 3357.89 | 35.0 | 0.35 | 3m | 0.00 |
| 14.08.2025 09:43 | 14.08.2025 09:43 | GOLD | Sell | 0.01 | 0 | 0 | 3358.56 | 3358.22 | 34.0 | 0.34 | 19s | 0.00 |
| 14.08.2025 09:45 | 14.08.2025 09:46 | GOLD | Sell | 0.01 | 0 | 0 | 3359.15 | 3359.11 | 4.0 | 0.04 | 10s | 0.00 |
| 14.08.2025 09:45 | 14.08.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3359.31 | 3359.14 | 17.0 | 0.17 | 6s | 0.00 |
| 14.08.2025 09:52 | 14.08.2025 09:52 | GOLD | Sell | 0.01 | 0 | 0 | 3359.83 | 3359.55 | 28.0 | 0.28 | 11s | 0.00 |
| 14.08.2025 09:44 | 14.08.2025 09:46 | GOLD | Sell | 0.01 | 0 | 0 | 3358.53 | 3358.42 | 11.0 | 0.11 | 2m | 0.00 |
| 14.08.2025 09:48 | 14.08.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3358.62 | 3358.55 | 7.0 | 0.07 | 20s | 0.00 |
| 14.08.2025 09:48 | 14.08.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3358.63 | 3358.55 | 8.0 | 0.08 | 18s | 0.00 |
| 14.08.2025 09:44 | 14.08.2025 09:46 | GOLD | Sell | 0.01 | 0 | 0 | 3358.78 | 3358.4 | 38.0 | 0.38 | 2m | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3361.35 | 3360.76 | 59.0 | 0.59 | 3s | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3361.29 | 3360.76 | 53.0 | 0.53 | 2s | 0.00 |
| 14.08.2025 09:46 | 14.08.2025 09:47 | GOLD | Sell | 0.01 | 0 | 0 | 3358.57 | 3358.27 | 30.0 | 0.30 | 13s | 0.00 |
| 14.08.2025 09:55 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3360.96 | 3360.96 | 0.0 | 0.00 | 21s | 0.00 |
| 14.08.2025 09:55 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3361 | 3360.93 | 7.0 | 0.07 | 25s | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3361.39 | 3360.84 | 55.0 | 0.55 | 7s | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3361.41 | 3360.83 | 58.0 | 0.58 | 6s | 0.00 |
| 14.08.2025 09:55 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3360.96 | 3360.93 | 3.0 | 0.03 | 23s | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3361.41 | 3360.94 | 47.0 | 0.47 | 9s | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3361.41 | 3360.84 | 57.0 | 0.57 | 5s | 0.00 |
| 14.08.2025 09:55 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3361.03 | 3360.95 | 8.0 | 0.08 | 18s | 0.00 |
| 14.08.2025 09:52 | 14.08.2025 09:52 | GOLD | Sell | 0.01 | 0 | 0 | 3359.45 | 3359.26 | 19.0 | 0.19 | 41s | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3361.18 | 3360.76 | 42.0 | 0.42 | 2s | 0.00 |
| 14.08.2025 09:55 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3360.95 | 3360.92 | 3.0 | 0.03 | 24s | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3361.35 | 3360.82 | 53.0 | 0.53 | 5s | 0.00 |
| 14.08.2025 09:55 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3361 | 3360.93 | 7.0 | 0.07 | 26s | 0.00 |
| 14.08.2025 09:55 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3361 | 3360.95 | 5.0 | 0.05 | 20s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.08 | 3362.07 | 1.0 | 0.01 | 16s | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3360.96 | 3360.87 | 9.0 | 0.09 | 16s | 0.00 |
| 14.08.2025 09:55 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3360.89 | 3360.81 | 8.0 | 0.08 | 35s | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3360.96 | 3360.89 | 7.0 | 0.07 | 15s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.09 | 3362.09 | 0.0 | 0.00 | 19s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.02 | 3361.79 | 23.0 | 0.23 | 14s | 0.00 |
| 14.08.2025 09:55 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3360.88 | 3360.81 | 7.0 | 0.07 | 37s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362 | 3361.66 | 34.0 | 0.34 | 22s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.01 | 3361.79 | 22.0 | 0.22 | 13s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.88 | 3361.78 | 10.0 | 0.10 | 12s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.29 | 3364.25 | 4.0 | 0.04 | 18s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.02 | 3361.79 | 23.0 | 0.23 | 12s | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3360.97 | 3360.89 | 8.0 | 0.08 | 14s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.12 | 3362.07 | 5.0 | 0.05 | 7s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.01 | 3361.71 | 30.0 | 0.30 | 21s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.01 | 3361.71 | 30.0 | 0.30 | 20s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.51 | 3364.27 | 24.0 | 0.24 | 7s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.86 | 3361.78 | 8.0 | 0.08 | 20s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.83 | 3361.79 | 4.0 | 0.04 | 19s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362 | 3361.86 | 14.0 | 0.14 | 10s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.01 | 3361.98 | 3.0 | 0.03 | 32s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.99 | 3361.97 | 2.0 | 0.02 | 40s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.07 | 3361.97 | 10.0 | 0.10 | 34s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.04 | 3361.71 | 33.0 | 0.33 | 24s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.99 | 3361.87 | 12.0 | 0.12 | 9s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.03 | 3361.99 | 4.0 | 0.04 | 31s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.95 | 3361.85 | 10.0 | 0.10 | 6s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.06 | 3361.97 | 9.0 | 0.09 | 36s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.05 | 3361.66 | 39.0 | 0.39 | 24s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.01 | 3361.97 | 4.0 | 0.04 | 38s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362 | 3361.87 | 13.0 | 0.13 | 9s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.98 | 3361.97 | 1.0 | 0.01 | 34s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3362.06 | 3361.97 | 9.0 | 0.09 | 41s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.99 | 3361.93 | 6.0 | 0.06 | 11s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.99 | 3361.96 | 3.0 | 0.03 | 13s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:59 | GOLD | Sell | 0.01 | 0 | 0 | 3361.94 | 3361.88 | 6.0 | 0.06 | 57s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:59 | GOLD | Sell | 0.01 | 0 | 0 | 3362 | 3361.95 | 5.0 | 0.05 | 12s | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3361.97 | 3361.87 | 10.0 | 0.10 | 8s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 09:59 | GOLD | Sell | 0.01 | 0 | 0 | 3362.13 | 3362.12 | 1.0 | 0.01 | 5s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 09:59 | GOLD | Sell | 0.01 | 0 | 0 | 3362.25 | 3362.15 | 10.0 | 0.10 | 6s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 09:59 | GOLD | Sell | 0.01 | 0 | 0 | 3362.15 | 3362.18 | -3.0 | -0.03 | 3s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 09:59 | GOLD | Sell | 0.01 | 0 | 0 | 3362.25 | 3362.14 | 11.0 | 0.11 | 9s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3362.17 | 3361.88 | 29.0 | 0.29 | 9s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 09:59 | GOLD | Sell | 0.01 | 0 | 0 | 3362 | 3361.92 | 8.0 | 0.08 | 18s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 09:59 | GOLD | Sell | 0.01 | 0 | 0 | 3362.11 | 3361.95 | 16.0 | 0.16 | 7s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 09:59 | GOLD | Sell | 0.01 | 0 | 0 | 3362.23 | 3362.17 | 6.0 | 0.06 | 6s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3362.11 | 3361.88 | 23.0 | 0.23 | 8s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3362.07 | 3361.82 | 25.0 | 0.25 | 8s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 09:59 | GOLD | Sell | 0.01 | 0 | 0 | 3362.01 | 3361.95 | 6.0 | 0.06 | 17s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3362.01 | 3361.81 | 20.0 | 0.20 | 6s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3362.07 | 3361.79 | 28.0 | 0.28 | 7s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3361.92 | 3361.87 | 5.0 | 0.05 | 13s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3361.99 | 3362.24 | -25.0 | -0.25 | 18s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3365.75 | 3365.59 | 16.0 | 0.16 | 6s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3365.57 | 3365.57 | 0.0 | 0.00 | 26s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3361.99 | 3361.88 | 11.0 | 0.11 | 12s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3361.98 | 3361.97 | 1.0 | 0.01 | 15s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3365.52 | 3365.48 | 4.0 | 0.04 | 19s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.45 | 3364.28 | 17.0 | 0.17 | 12s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.51 | 3364.27 | 24.0 | 0.24 | 6s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3362.2 | 3361.88 | 32.0 | 0.32 | 11s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3365.7 | 3365.59 | 11.0 | 0.11 | 6s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.38 | 3364.25 | 13.0 | 0.13 | 17s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.38 | 3364.3 | 8.0 | 0.08 | 13s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.45 | 3364.27 | 18.0 | 0.18 | 9s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3365.63 | 3365.62 | 1.0 | 0.01 | 16s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.46 | 3364.33 | 13.0 | 0.13 | 16s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.35 | 3364.3 | 5.0 | 0.05 | 15s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3365.58 | 3365.58 | 0.0 | 0.00 | 26s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.36 | 3364.3 | 6.0 | 0.06 | 15s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3365.78 | 3365.6 | 18.0 | 0.18 | 16s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3365.48 | 3365.42 | 6.0 | 0.06 | 8s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3365.39 | 3365.28 | 11.0 | 0.11 | 20s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3365.46 | 3365.47 | -1.0 | -0.01 | 25s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3365.48 | 3365.37 | 11.0 | 0.11 | 7s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3365.68 | 3365.59 | 9.0 | 0.09 | 8s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3365.36 | 3365.28 | 8.0 | 0.08 | 26s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3365.3 | 3365.28 | 2.0 | 0.02 | 25s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3365.43 | 3365.28 | 15.0 | 0.15 | 19s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3364.39 | 3364.28 | 11.0 | 0.11 | 12s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3365.52 | 3365.5 | 2.0 | 0.02 | 7s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3365.24 | 3365.17 | 7.0 | 0.07 | 1m | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3365.35 | 3365.28 | 7.0 | 0.07 | 24s | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.45 | 3365.33 | 12.0 | 0.12 | 39s | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.48 | 3365.37 | 11.0 | 0.11 | 41s | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.37 | 3365.33 | 4.0 | 0.04 | 34s | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.42 | 3365.33 | 9.0 | 0.09 | 32s | 0.00 |
| 14.08.2025 10:02 | 14.08.2025 10:02 | GOLD | Sell | 0.01 | 0 | 0 | 3365.46 | 3365.43 | 3.0 | 0.03 | 24s | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.45 | 3365.33 | 12.0 | 0.12 | 37s | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.45 | 3365.33 | 12.0 | 0.12 | 38s | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.51 | 3365.36 | 15.0 | 0.15 | 42s | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.46 | 3365.36 | 10.0 | 0.10 | 42s | 0.00 |
| 14.08.2025 10:04 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3366.23 | 3365.89 | 34.0 | 0.34 | 5s | 0.00 |
| 14.08.2025 10:04 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3366.16 | 3365.93 | 23.0 | 0.23 | 8s | 0.00 |
| 14.08.2025 10:04 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3366.25 | 3365.88 | 37.0 | 0.37 | 4s | 0.00 |
| 14.08.2025 10:04 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3365.9 | 3365.83 | 7.0 | 0.07 | 31s | 0.00 |
| 14.08.2025 10:04 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.65 | 3365.47 | 18.0 | 0.18 | 39s | 0.00 |
| 14.08.2025 10:05 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.73 | 3365.52 | 21.0 | 0.21 | 25s | 0.00 |
| 14.08.2025 10:04 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3366.23 | 3365.92 | 31.0 | 0.31 | 7s | 0.00 |
| 14.08.2025 10:04 | 14.08.2025 10:04 | GOLD | Sell | 0.01 | 0 | 0 | 3366.23 | 3365.92 | 31.0 | 0.31 | 7s | 0.00 |
| 14.08.2025 10:05 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.69 | 3365.51 | 18.0 | 0.18 | 26s | 0.00 |
| 14.08.2025 10:04 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.81 | 3365.47 | 34.0 | 0.34 | 1m | 0.00 |
| 14.08.2025 10:04 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.65 | 3365.47 | 18.0 | 0.18 | 1m | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.12 | 3364.48 | 64.0 | 0.64 | 2m | 0.00 |
| 14.08.2025 10:05 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.73 | 3365.51 | 22.0 | 0.22 | 26s | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.09 | 3364.48 | 61.0 | 0.61 | 2m | 0.00 |
| 14.08.2025 10:04 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.81 | 3365.47 | 34.0 | 0.34 | 1m | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.23 | 3364.6 | 63.0 | 0.63 | 2m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3364.46 | 3364.43 | 3.0 | 0.03 | 3m | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.22 | 3364.52 | 70.0 | 0.70 | 2m | 0.00 |
| 14.08.2025 10:05 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.6 | 3365.51 | 9.0 | 0.09 | 28s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3364.9 | 3364.52 | 38.0 | 0.38 | 3m | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.22 | 3364.49 | 73.0 | 0.73 | 2m | 0.01 |
| 14.08.2025 10:01 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3364.97 | 3364.52 | 45.0 | 0.45 | 3m | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.23 | 3364.52 | 71.0 | 0.71 | 2m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3364.47 | 3364.43 | 4.0 | 0.04 | 3m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3364.96 | 3364.52 | 44.0 | 0.44 | 3m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3364.97 | 3364.51 | 46.0 | 0.46 | 3m | 0.00 |
| 14.08.2025 10:03 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3365.06 | 3364.53 | 53.0 | 0.53 | 2m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.22 | 3363.86 | 36.0 | 0.36 | 4m | 0.00 |
| 14.08.2025 10:05 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.89 | 3364.14 | 75.0 | 0.75 | 11s | 0.01 |
| 14.08.2025 10:05 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.6 | 3364.09 | 51.0 | 0.51 | 18s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:05 | GOLD | Sell | 0.01 | 0 | 0 | 3364.47 | 3364.43 | 4.0 | 0.04 | 3m | 0.00 |
| 14.08.2025 10:05 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.75 | 3364.09 | 66.0 | 0.66 | 14s | 0.00 |
| 14.08.2025 10:05 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.79 | 3364.14 | 65.0 | 0.65 | 7s | 0.00 |
| 14.08.2025 10:05 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.75 | 3364.05 | 70.0 | 0.70 | 13s | 0.00 |
| 14.08.2025 10:05 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.64 | 3363.99 | 65.0 | 0.65 | 19s | 0.00 |
| 14.08.2025 10:05 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.63 | 3364.09 | 54.0 | 0.54 | 17s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.15 | 3363.9 | 25.0 | 0.25 | 4m | 0.00 |
| 14.08.2025 10:05 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.63 | 3364.09 | 54.0 | 0.54 | 16s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.4 | 3363.9 | 50.0 | 0.50 | 4m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.15 | 3363.87 | 28.0 | 0.28 | 4m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.15 | 3363.88 | 27.0 | 0.27 | 4m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.2 | 3363.86 | 34.0 | 0.34 | 4m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.06 | 3364.08 | -2.0 | -0.02 | 4m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.21 | 3363.86 | 35.0 | 0.35 | 4m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.17 | 3363.86 | 31.0 | 0.31 | 4m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.09 | 3363.86 | 23.0 | 0.23 | 4m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.06 | 3363.86 | 20.0 | 0.20 | 4m | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.7 | 3364.64 | 6.0 | 0.06 | 6s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3363.95 | 3363.86 | 9.0 | 0.09 | 4m | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.74 | 3364.41 | 33.0 | 0.33 | 11s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.76 | 3364.64 | 12.0 | 0.12 | 3s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.76 | 3364.64 | 12.0 | 0.12 | 5s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.72 | 3364.41 | 31.0 | 0.31 | 11s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.74 | 3364.56 | 18.0 | 0.18 | 7s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.77 | 3364.5 | 27.0 | 0.27 | 8s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.86 | 3364.41 | 45.0 | 0.45 | 12s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.75 | 3364.54 | 21.0 | 0.21 | 2s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.57 | 3364.41 | 16.0 | 0.16 | 5s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.65 | 3364.43 | 22.0 | 0.22 | 5s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.77 | 3364.43 | 34.0 | 0.34 | 10s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.75 | 3364.46 | 29.0 | 0.29 | 10s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.66 | 3364.47 | 19.0 | 0.19 | 4s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3364.05 | 3363.99 | 6.0 | 0.06 | 5m | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.36 | 3364.3 | 6.0 | 0.06 | 3s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.12 | 3364.06 | 6.0 | 0.06 | 40s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.38 | 3364.27 | 11.0 | 0.11 | 5s | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.2 | 3364.15 | 5.0 | 0.05 | 35s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.99 | 3363.97 | 2.0 | 0.02 | 5m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.43 | 3363.3 | 13.0 | 0.13 | 6m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.42 | 3363.3 | 12.0 | 0.12 | 6m | 0.00 |
| 14.08.2025 10:06 | 14.08.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3364.1 | 3363.97 | 13.0 | 0.13 | 39s | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.67 | 3363.3 | 37.0 | 0.37 | 6m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.69 | 3363.3 | 39.0 | 0.39 | 6m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.96 | 3363.29 | 67.0 | 0.67 | 6m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.56 | 3363.29 | 27.0 | 0.27 | 6m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.55 | 3363.29 | 26.0 | 0.26 | 6m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.67 | 3363.3 | 37.0 | 0.37 | 6m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.47 | 3363.08 | 39.0 | 0.39 | 6m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.71 | 3363.06 | 65.0 | 0.65 | 6m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.65 | 3363.04 | 61.0 | 0.61 | 6m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.83 | 3362.89 | 94.0 | 0.94 | 6m | 0.01 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.53 | 3363.26 | 27.0 | 0.27 | 6m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.61 | 3363.04 | 57.0 | 0.57 | 6m | 0.00 |
| 14.08.2025 10:01 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.7 | 3363.04 | 66.0 | 0.66 | 6m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.62 | 3363.04 | 58.0 | 0.58 | 6m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.5 | 3363.04 | 46.0 | 0.46 | 6m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.65 | 3363.57 | 8.0 | 0.08 | 7m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.67 | 3363.57 | 10.0 | 0.10 | 7m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.51 | 3363.72 | -21.0 | -0.21 | 6m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.5 | 3363.04 | 46.0 | 0.46 | 6m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.62 | 3363.11 | 51.0 | 0.51 | 6m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.7 | 3363.04 | 66.0 | 0.66 | 6m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.7 | 3363.04 | 66.0 | 0.66 | 6m | 0.00 |
| 14.08.2025 10:07 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.61 | 3363.32 | 29.0 | 0.29 | 5s | 0.00 |
| 14.08.2025 10:07 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.6 | 3363.42 | 18.0 | 0.18 | 4s | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.65 | 3363.04 | 61.0 | 0.61 | 6m | 0.00 |
| 14.08.2025 10:07 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.69 | 3363.48 | 21.0 | 0.21 | 3s | 0.00 |
| 14.08.2025 10:07 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.41 | 3363.11 | 30.0 | 0.30 | 5s | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.35 | 3363.1 | 25.0 | 0.25 | 7m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.45 | 3363.11 | 34.0 | 0.34 | 7m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.5 | 3363.47 | 3.0 | 0.03 | 7m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.35 | 3363.09 | 26.0 | 0.26 | 7m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.45 | 3363.21 | 24.0 | 0.24 | 7m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.25 | 3363.21 | 4.0 | 0.04 | 7m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.5 | 3363.34 | 16.0 | 0.16 | 7m | 0.00 |
| 14.08.2025 10:08 | 14.08.2025 10:08 | GOLD | Sell | 0.01 | 0 | 0 | 3362.93 | 3362.71 | 22.0 | 0.22 | 19s | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3363.39 | 3363.11 | 28.0 | 0.28 | 7m | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:09 | GOLD | Sell | 0.01 | 0 | 0 | 3364.56 | 3364.4 | 16.0 | 0.16 | 10s | 0.00 |
| 14.08.2025 10:07 | 14.08.2025 10:08 | GOLD | Sell | 0.01 | 0 | 0 | 3363.07 | 3363.05 | 2.0 | 0.02 | 31s | 0.00 |
| 14.08.2025 10:08 | 14.08.2025 10:08 | GOLD | Sell | 0.01 | 0 | 0 | 3363.23 | 3363.05 | 18.0 | 0.18 | 6s | 0.00 |
| 14.08.2025 10:08 | 14.08.2025 10:08 | GOLD | Sell | 0.01 | 0 | 0 | 3363.14 | 3362.71 | 43.0 | 0.43 | 14s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:10 | GOLD | Sell | 0.01 | 0 | 0 | 3364.79 | 3364.78 | 1.0 | 0.01 | 3s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:10 | GOLD | Sell | 0.01 | 0 | 0 | 3364.89 | 3364.78 | 11.0 | 0.11 | 4s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:10 | GOLD | Sell | 0.01 | 0 | 0 | 3364.84 | 3364.78 | 6.0 | 0.06 | 5s | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:09 | GOLD | Sell | 0.01 | 0 | 0 | 3364.56 | 3364.34 | 22.0 | 0.22 | 9s | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:09 | GOLD | Sell | 0.01 | 0 | 0 | 3364.52 | 3364.34 | 18.0 | 0.18 | 8s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:10 | GOLD | Sell | 0.01 | 0 | 0 | 3364.54 | 3364.29 | 25.0 | 0.25 | 14s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:10 | GOLD | Sell | 0.01 | 0 | 0 | 3364.95 | 3364.78 | 17.0 | 0.17 | 3s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:10 | GOLD | Sell | 0.01 | 0 | 0 | 3364.47 | 3364.27 | 20.0 | 0.20 | 23s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:10 | GOLD | Sell | 0.01 | 0 | 0 | 3364.58 | 3364.36 | 22.0 | 0.22 | 8s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:10 | GOLD | Sell | 0.01 | 0 | 0 | 3364.57 | 3364.29 | 28.0 | 0.28 | 20s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:10 | GOLD | Sell | 0.01 | 0 | 0 | 3364.54 | 3364.29 | 25.0 | 0.25 | 19s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:10 | GOLD | Sell | 0.01 | 0 | 0 | 3364.55 | 3364.25 | 30.0 | 0.30 | 21s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 3364.65 | 3364.51 | 14.0 | 0.14 | 16s | 0.00 |
| 14.08.2025 10:11 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.8 | 3364.69 | 11.0 | 0.11 | 13s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 3364.64 | 3364.46 | 18.0 | 0.18 | 10s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 3364.65 | 3364.47 | 18.0 | 0.18 | 9s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 3364.65 | 3364.51 | 14.0 | 0.14 | 12s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 3364.83 | 3364.54 | 29.0 | 0.29 | 4s | 0.00 |
| 14.08.2025 10:11 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.97 | 3364.95 | 2.0 | 0.02 | 7s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:10 | GOLD | Sell | 0.01 | 0 | 0 | 3364.46 | 3364.28 | 18.0 | 0.18 | 24s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 3364.68 | 3364.51 | 17.0 | 0.17 | 17s | 0.00 |
| 14.08.2025 10:11 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.95 | 3364.94 | 1.0 | 0.01 | 9s | 0.00 |
| 14.08.2025 10:11 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.79 | 3364.68 | 11.0 | 0.11 | 8s | 0.00 |
| 14.08.2025 10:11 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.81 | 3364.68 | 13.0 | 0.13 | 9s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 3364.63 | 3364.51 | 12.0 | 0.12 | 15s | 0.00 |
| 14.08.2025 10:11 | 14.08.2025 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 3364.97 | 3364.91 | 6.0 | 0.06 | 6s | 0.00 |
| 14.08.2025 10:12 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.68 | 3364.45 | 23.0 | 0.23 | 38s | 0.00 |
| 14.08.2025 10:12 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.74 | 3364.45 | 29.0 | 0.29 | 38s | 0.00 |
| 14.08.2025 10:11 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.75 | 3364.68 | 7.0 | 0.07 | 7s | 0.00 |
| 14.08.2025 10:11 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.76 | 3364.7 | 6.0 | 0.06 | 13s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.49 | 3364.52 | -3.0 | -0.03 | 2m | 0.00 |
| 14.08.2025 10:12 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.8 | 3364.46 | 34.0 | 0.34 | 41s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.47 | 3364.45 | 2.0 | 0.02 | 2m | 0.00 |
| 14.08.2025 10:12 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.62 | 3364.45 | 17.0 | 0.17 | 52s | 0.00 |
| 14.08.2025 10:11 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.82 | 3364.68 | 14.0 | 0.14 | 10s | 0.00 |
| 14.08.2025 10:11 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.54 | 3364.45 | 9.0 | 0.09 | 1m | 0.00 |
| 14.08.2025 10:11 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3364.45 | 3364.36 | 9.0 | 0.09 | 1m | 0.00 |
| 14.08.2025 10:12 | 14.08.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3364.76 | 3364.46 | 30.0 | 0.30 | 40s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3364.45 | 3364.38 | 7.0 | 0.07 | 2m | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3365.12 | 3364.9 | 22.0 | 0.22 | 12s | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3365.07 | 3364.99 | 8.0 | 0.08 | 22s | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3364.79 | 3364.77 | 2.0 | 0.02 | 31s | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3365.03 | 3364.9 | 13.0 | 0.13 | 19s | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3365.11 | 3364.91 | 20.0 | 0.20 | 10s | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3364.66 | 3364.67 | -1.0 | -0.01 | 42s | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3365.08 | 3364.9 | 18.0 | 0.18 | 17s | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3364.71 | 3364.51 | 20.0 | 0.20 | 39s | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3365.07 | 3364.99 | 8.0 | 0.08 | 21s | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3364.66 | 3364.51 | 15.0 | 0.15 | 41s | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3365.07 | 3364.9 | 17.0 | 0.17 | 20s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3364.28 | 3364.14 | 14.0 | 0.14 | 2m | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3363.81 | 3363.52 | 29.0 | 0.29 | 5m | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3364.28 | 3363.98 | 30.0 | 0.30 | 4m | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3364.13 | 3364.03 | 10.0 | 0.10 | 4m | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3364.72 | 3364.51 | 21.0 | 0.21 | 34s | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3364.19 | 3364.13 | 6.0 | 0.06 | 4m | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3364.7 | 3364.71 | -1.0 | -0.01 | 44s | 0.00 |
| 14.08.2025 10:13 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3364.27 | 3364.17 | 10.0 | 0.10 | 6s | 0.00 |
| 14.08.2025 10:10 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3364.23 | 3364.14 | 9.0 | 0.09 | 3m | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3362.91 | 3362.87 | 4.0 | 0.04 | 5m | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3364.27 | 3364.46 | -19.0 | -0.19 | 4m | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3363.81 | 3363.48 | 33.0 | 0.33 | 5m | 0.00 |
| 14.08.2025 10:08 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3362.77 | 3362.71 | 6.0 | 0.06 | 5m | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3362.95 | 3362.73 | 22.0 | 0.22 | 5m | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3363.89 | 3363.46 | 43.0 | 0.43 | 5m | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3363.19 | 3363.04 | 15.0 | 0.15 | 5m | 0.00 |
| 14.08.2025 10:08 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3362.59 | 3362.47 | 12.0 | 0.12 | 5m | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3362.96 | 3362.73 | 23.0 | 0.23 | 5m | 0.00 |
| 14.08.2025 10:09 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3363.33 | 3363.02 | 31.0 | 0.31 | 5m | 0.00 |
| 14.08.2025 10:14 | 14.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3362.6 | 3362.43 | 17.0 | 0.17 | 51s | 0.00 |
| 14.08.2025 10:14 | 14.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3362.51 | 3362.44 | 7.0 | 0.07 | 54s | 0.00 |
| 14.08.2025 10:14 | 14.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3362.49 | 3362.43 | 6.0 | 0.06 | 53s | 0.00 |
| 14.08.2025 10:15 | 14.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3362.81 | 3362.43 | 38.0 | 0.38 | 19s | 0.00 |
| 14.08.2025 10:14 | 14.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3362.6 | 3362.43 | 17.0 | 0.17 | 51s | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3362.22 | 3362.09 | 13.0 | 0.13 | 15m | 0.00 |
| 14.08.2025 10:08 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3362.59 | 3362.37 | 22.0 | 0.22 | 5m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3362.68 | 3362.37 | 31.0 | 0.31 | 14m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3362.3 | 3362.07 | 23.0 | 0.23 | 15m | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3361.93 | 3361.68 | 25.0 | 0.25 | 16m | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3361.93 | 3361.68 | 25.0 | 0.25 | 16m | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3361.69 | 3362.1 | -41.0 | -0.41 | 18m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3362.26 | 3362.07 | 19.0 | 0.19 | 15m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3362.23 | 3362.11 | 12.0 | 0.12 | 15m | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3362.81 | 3362.73 | 8.0 | 0.08 | 8s | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3361.97 | 3361.68 | 29.0 | 0.29 | 16m | 0.00 |
| 14.08.2025 10:00 | 14.08.2025 10:15 | GOLD | Sell | 0.01 | 0 | 0 | 3362.27 | 3362.11 | 16.0 | 0.16 | 15m | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3361.91 | 3361.68 | 23.0 | 0.23 | 16m | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3361.91 | 3361.57 | 34.0 | 0.34 | 16m | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3361.82 | 3361.66 | 16.0 | 0.16 | 16m | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3361.97 | 3361.53 | 44.0 | 0.44 | 16m | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:17 | GOLD | Sell | 0.01 | 0 | 0 | 3362.64 | 3362.59 | 5.0 | 0.05 | 37s | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3362.8 | 3362.73 | 7.0 | 0.07 | 7s | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:17 | GOLD | Sell | 0.01 | 0 | 0 | 3362.67 | 3362.61 | 6.0 | 0.06 | 36s | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3362.79 | 3362.7 | 9.0 | 0.09 | 12s | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3362.82 | 3362.9 | -8.0 | -0.08 | 12s | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:17 | GOLD | Sell | 0.01 | 0 | 0 | 3362.88 | 3362.61 | 27.0 | 0.27 | 33s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3364.77 | 3364.57 | 20.0 | 0.20 | 6s | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3362.89 | 3362.73 | 16.0 | 0.16 | 11s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3364.66 | 3364.57 | 9.0 | 0.09 | 5s | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:17 | GOLD | Sell | 0.01 | 0 | 0 | 3362.61 | 3362.59 | 2.0 | 0.02 | 36s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3364.76 | 3364.58 | 18.0 | 0.18 | 7s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3364.49 | 3364.11 | 38.0 | 0.38 | 50s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3364.76 | 3364.57 | 19.0 | 0.19 | 7s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3364.51 | 3364.11 | 40.0 | 0.40 | 51s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3364.61 | 3364.22 | 39.0 | 0.39 | 29s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3364.66 | 3364.59 | 7.0 | 0.07 | 9s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3364.46 | 3364.13 | 33.0 | 0.33 | 41s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3364.46 | 3364.11 | 35.0 | 0.35 | 44s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3364.46 | 3364.12 | 34.0 | 0.34 | 43s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3363.92 | 3363.27 | 65.0 | 0.65 | 1m | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3363.63 | 3363.27 | 36.0 | 0.36 | 1m | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3363.79 | 3363.27 | 52.0 | 0.52 | 1m | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3363.7 | 3363.27 | 43.0 | 0.43 | 1m | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3362.85 | 3362.91 | -6.0 | -0.06 | 2m | 0.00 |
| 14.08.2025 10:21 | 14.08.2025 10:21 | GOLD | Sell | 0.01 | 0 | 0 | 3362.93 | 3362.7 | 23.0 | 0.23 | 30s | 0.00 |
| 14.08.2025 10:21 | 14.08.2025 10:21 | GOLD | Sell | 0.01 | 0 | 0 | 3362.93 | 3362.68 | 25.0 | 0.25 | 29s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3363.83 | 3363.29 | 54.0 | 0.54 | 1m | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3362.89 | 3362.86 | 3.0 | 0.03 | 2m | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3364.57 | 3364.11 | 46.0 | 0.46 | 57s | 0.00 |
| 14.08.2025 10:20 | 14.08.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3363 | 3362.83 | 17.0 | 0.17 | 13s | 0.00 |
| 14.08.2025 10:18 | 14.08.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3362.88 | 3362.86 | 2.0 | 0.02 | 2m | 0.00 |
| 14.08.2025 10:20 | 14.08.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3362.98 | 3362.83 | 15.0 | 0.15 | 9s | 0.00 |
| 14.08.2025 10:20 | 14.08.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3362.93 | 3362.83 | 10.0 | 0.10 | 16s | 0.00 |
| 14.08.2025 10:19 | 14.08.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3363.18 | 3362.87 | 31.0 | 0.31 | 14s | 0.00 |
| 14.08.2025 10:20 | 14.08.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3362.98 | 3362.83 | 15.0 | 0.15 | 12s | 0.00 |
| 14.08.2025 10:20 | 14.08.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3362.98 | 3362.83 | 15.0 | 0.15 | 11s | 0.00 |
| 14.08.2025 10:19 | 14.08.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3363.18 | 3362.87 | 31.0 | 0.31 | 13s | 0.00 |
| 14.08.2025 10:20 | 14.08.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3362.99 | 3362.83 | 16.0 | 0.16 | 14s | 0.00 |
| 14.08.2025 10:21 | 14.08.2025 10:21 | GOLD | Sell | 0.01 | 0 | 0 | 3362.93 | 3362.68 | 25.0 | 0.25 | 30s | 0.00 |
| 14.08.2025 10:21 | 14.08.2025 10:21 | GOLD | Sell | 0.01 | 0 | 0 | 3362.93 | 3362.7 | 23.0 | 0.23 | 31s | 0.00 |
| 14.08.2025 10:22 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.91 | 3362.46 | 45.0 | 0.45 | 11s | 0.00 |
| 14.08.2025 10:22 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.9 | 3362.46 | 44.0 | 0.44 | 10s | 0.00 |
| 14.08.2025 10:17 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.62 | 3362.46 | 16.0 | 0.16 | 4m | 0.00 |
| 14.08.2025 10:22 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.9 | 3362.46 | 44.0 | 0.44 | 9s | 0.00 |
| 14.08.2025 10:22 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3363.01 | 3362.46 | 55.0 | 0.55 | 14s | 0.00 |
| 14.08.2025 10:22 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.91 | 3362.46 | 45.0 | 0.45 | 8s | 0.00 |
| 14.08.2025 10:17 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.62 | 3362.46 | 16.0 | 0.16 | 4m | 0.00 |
| 14.08.2025 10:17 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.61 | 3362.46 | 15.0 | 0.15 | 4m | 0.00 |
| 14.08.2025 10:22 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.91 | 3362.46 | 45.0 | 0.45 | 12s | 0.00 |
| 14.08.2025 10:22 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3363.01 | 3362.46 | 55.0 | 0.55 | 13s | 0.00 |
| 14.08.2025 10:17 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.5 | 3362.49 | 1.0 | 0.01 | 4m | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.45 | 3362.33 | 12.0 | 0.12 | 6m | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.44 | 3362.31 | 13.0 | 0.13 | 6m | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.31 | 3362.23 | 8.0 | 0.08 | 6m | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.26 | 3362.23 | 3.0 | 0.03 | 6m | 0.00 |
| 14.08.2025 10:22 | 14.08.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3362.04 | 3361.98 | 6.0 | 0.06 | 14s | 0.00 |
| 14.08.2025 10:17 | 14.08.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3362.45 | 3362.36 | 9.0 | 0.09 | 4m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3362.2 | 3362.17 | 3.0 | 0.03 | 16s | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3362.2 | 3362.17 | 3.0 | 0.03 | 9s | 0.00 |
| 14.08.2025 10:16 | 14.08.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3362.19 | 3362 | 19.0 | 0.19 | 6m | 0.00 |
| 14.08.2025 10:22 | 14.08.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3362.04 | 3361.98 | 6.0 | 0.06 | 14s | 0.00 |
| 14.08.2025 10:22 | 14.08.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3362.02 | 3362 | 2.0 | 0.02 | 16s | 0.00 |
| 14.08.2025 10:25 | 14.08.2025 10:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.88 | 3363.86 | 2.0 | 0.02 | 15s | 0.00 |
| 14.08.2025 10:25 | 14.08.2025 10:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.93 | 3363.9 | 3.0 | 0.03 | 18s | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3362.22 | 3362.17 | 5.0 | 0.05 | 14s | 0.00 |
| 14.08.2025 10:25 | 14.08.2025 10:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.93 | 3363.9 | 3.0 | 0.03 | 17s | 0.00 |
| 14.08.2025 10:24 | 14.08.2025 10:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.5 | 3363.21 | 29.0 | 0.29 | 1m | 0.00 |
| 14.08.2025 10:25 | 14.08.2025 10:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.88 | 3363.86 | 2.0 | 0.02 | 16s | 0.00 |
| 14.08.2025 10:25 | 14.08.2025 10:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.67 | 3363.31 | 36.0 | 0.36 | 13s | 0.00 |
| 14.08.2025 10:24 | 14.08.2025 10:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.42 | 3363.31 | 11.0 | 0.11 | 1m | 0.00 |
| 14.08.2025 10:25 | 14.08.2025 10:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.67 | 3363.32 | 35.0 | 0.35 | 12s | 0.00 |
| 14.08.2025 10:24 | 14.08.2025 10:26 | GOLD | Sell | 0.01 | 0 | 0 | 3363.09 | 3363.07 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 10:26 | 14.08.2025 10:26 | GOLD | Sell | 0.01 | 0 | 0 | 3363.69 | 3363.42 | 27.0 | 0.27 | 11s | 0.00 |
| 14.08.2025 10:24 | 14.08.2025 10:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.42 | 3363.28 | 14.0 | 0.14 | 1m | 0.00 |
| 14.08.2025 10:26 | 14.08.2025 10:26 | GOLD | Sell | 0.01 | 0 | 0 | 3363.73 | 3363.39 | 34.0 | 0.34 | 12s | 0.00 |
| 14.08.2025 10:26 | 14.08.2025 10:26 | GOLD | Sell | 0.01 | 0 | 0 | 3363.71 | 3363.4 | 31.0 | 0.31 | 11s | 0.00 |
| 14.08.2025 10:25 | 14.08.2025 10:25 | GOLD | Sell | 0.01 | 0 | 0 | 3363.67 | 3363.31 | 36.0 | 0.36 | 14s | 0.00 |
| 14.08.2025 10:26 | 14.08.2025 10:26 | GOLD | Sell | 0.01 | 0 | 0 | 3363.73 | 3363.39 | 34.0 | 0.34 | 13s | 0.00 |
| 14.08.2025 10:26 | 14.08.2025 10:26 | GOLD | Sell | 0.01 | 0 | 0 | 3363.71 | 3363.43 | 28.0 | 0.28 | 15s | 0.00 |
| 14.08.2025 10:26 | 14.08.2025 10:26 | GOLD | Sell | 0.01 | 0 | 0 | 3363.29 | 3363.11 | 18.0 | 0.18 | 11s | 0.00 |
| 14.08.2025 10:26 | 14.08.2025 10:26 | GOLD | Sell | 0.01 | 0 | 0 | 3363.73 | 3363.41 | 32.0 | 0.32 | 15s | 0.00 |
| 14.08.2025 10:26 | 14.08.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3362.98 | 3362.73 | 25.0 | 0.25 | 42s | 0.00 |
| 14.08.2025 10:26 | 14.08.2025 10:26 | GOLD | Sell | 0.01 | 0 | 0 | 3363.34 | 3363.11 | 23.0 | 0.23 | 12s | 0.00 |
| 14.08.2025 10:26 | 14.08.2025 10:26 | GOLD | Sell | 0.01 | 0 | 0 | 3363.34 | 3363.11 | 23.0 | 0.23 | 11s | 0.00 |
| 14.08.2025 10:24 | 14.08.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3363.04 | 3362.73 | 31.0 | 0.31 | 3m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3362.73 | 3362.72 | 1.0 | 0.01 | 3m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3362.68 | 3362.62 | 6.0 | 0.06 | 3m | 0.00 |
| 14.08.2025 10:24 | 14.08.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3363.04 | 3362.73 | 31.0 | 0.31 | 3m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3362.7 | 3362.62 | 8.0 | 0.08 | 3m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3362.72 | 3362.62 | 10.0 | 0.10 | 3m | 0.00 |
| 14.08.2025 10:24 | 14.08.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3363.05 | 3362.73 | 32.0 | 0.32 | 3m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3362.72 | 3362.62 | 10.0 | 0.10 | 3m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3362.64 | 3362.62 | 2.0 | 0.02 | 3m | 0.00 |
| 14.08.2025 10:29 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.27 | 3362.9 | 37.0 | 0.37 | 7s | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3362.72 | 3362.62 | 10.0 | 0.10 | 3m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.17 | 3362.91 | 26.0 | 0.26 | 45s | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3362.69 | 3362.62 | 7.0 | 0.07 | 3m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.16 | 3362.91 | 25.0 | 0.25 | 43s | 0.00 |
| 14.08.2025 10:29 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.26 | 3362.9 | 36.0 | 0.36 | 6s | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.16 | 3362.91 | 25.0 | 0.25 | 43s | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.16 | 3362.91 | 25.0 | 0.25 | 44s | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.34 | 3362.91 | 43.0 | 0.43 | 48s | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.13 | 3362.91 | 22.0 | 0.22 | 49s | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.11 | 3363.04 | 7.0 | 0.07 | 55s | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.13 | 3362.91 | 22.0 | 0.22 | 51s | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.35 | 3362.91 | 44.0 | 0.44 | 47s | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.1 | 3362.99 | 11.0 | 0.11 | 53s | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.13 | 3362.91 | 22.0 | 0.22 | 52s | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.12 | 3363.18 | -6.0 | -0.06 | 56s | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3363.01 | 3362.76 | 25.0 | 0.25 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.98 | 3362.72 | 26.0 | 0.26 | 1m | 0.00 |
| 14.08.2025 10:29 | 14.08.2025 10:29 | GOLD | Sell | 0.01 | 0 | 0 | 3363.18 | 3362.76 | 42.0 | 0.42 | 25s | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.96 | 3362.72 | 24.0 | 0.24 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.78 | 3362.72 | 6.0 | 0.06 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.81 | 3362.78 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.78 | 3362.81 | -3.0 | -0.03 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.57 | 3362.52 | 5.0 | 0.05 | 2m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.65 | 3362.63 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.65 | 3362.63 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.75 | 3362.63 | 12.0 | 0.12 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.57 | 3362.53 | 4.0 | 0.04 | 2m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.75 | 3362.63 | 12.0 | 0.12 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.81 | 3362.7 | 11.0 | 0.11 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.63 | 3362.53 | 10.0 | 0.10 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.51 | 7.0 | 0.07 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.56 | 3362.52 | 4.0 | 0.04 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.56 | 3362.52 | 4.0 | 0.04 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.62 | 3362.51 | 11.0 | 0.11 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.52 | 6.0 | 0.06 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.52 | 6.0 | 0.06 | 2m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.65 | 3362.53 | 12.0 | 0.12 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.52 | 6.0 | 0.06 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.52 | 6.0 | 0.06 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.6 | 3362.51 | 9.0 | 0.09 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.56 | 3362.51 | 5.0 | 0.05 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.56 | 3362.52 | 4.0 | 0.04 | 2m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.58 | 3362.56 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.57 | 3362.56 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.56 | 3362.52 | 4.0 | 0.04 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.61 | 3362.53 | 8.0 | 0.08 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.53 | 3362.53 | 0.0 | 0.00 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.53 | 3362.52 | 1.0 | 0.01 | 2m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.57 | 3362.56 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.57 | 3362.56 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.57 | 3362.56 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.57 | 3362.56 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.64 | 3362.56 | 8.0 | 0.08 | 2m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.57 | 3362.56 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.64 | 3362.56 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.64 | 3362.56 | 8.0 | 0.08 | 2m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.64 | 3362.56 | 8.0 | 0.08 | 2m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.64 | 3362.56 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.53 | 3362.46 | 7.0 | 0.07 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.53 | 3362.45 | 8.0 | 0.08 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.53 | 3362.45 | 8.0 | 0.08 | 2m | 0.00 |
| 14.08.2025 10:28 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.64 | 3362.56 | 8.0 | 0.08 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.53 | 3362.46 | 7.0 | 0.07 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.43 | 3362.19 | 24.0 | 0.24 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.53 | 3362.45 | 8.0 | 0.08 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.53 | 3362.45 | 8.0 | 0.08 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.53 | 3362.45 | 8.0 | 0.08 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.43 | 3362.29 | 14.0 | 0.14 | 2m | 0.00 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.44 | 3362.35 | 9.0 | 0.09 | 2m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.21 | 3362.18 | 3.0 | 0.03 | 6m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.14 | 3362.26 | -12.0 | -0.12 | 6m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3361.99 | 3361.41 | 58.0 | 0.58 | 7m | 0.00 |
| 14.08.2025 10:30 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.2 | 3361.36 | 84.0 | 0.84 | 7s | 0.01 |
| 14.08.2025 10:23 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362 | 3361.39 | 61.0 | 0.61 | 7m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.12 | 3361.36 | 76.0 | 0.76 | 7m | 0.01 |
| 14.08.2025 10:27 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.43 | 3362.35 | 8.0 | 0.08 | 2m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3361.25 | 3361.23 | 2.0 | 0.02 | 33m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.14 | 3361.38 | 76.0 | 0.76 | 7m | 0.01 |
| 14.08.2025 09:57 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3361.31 | 2.0 | 0.02 | 32m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.19 | 3362.17 | 2.0 | 0.02 | 6m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3361.31 | 2.0 | 0.02 | 32m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3361.31 | 2.0 | 0.02 | 32m | 0.00 |
| 14.08.2025 10:23 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3362.05 | 3361.49 | 56.0 | 0.56 | 7m | 0.00 |
| 14.08.2025 09:59 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3361.66 | 3361.47 | 19.0 | 0.19 | 31m | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3361.58 | 3361.48 | 10.0 | 0.10 | 32m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3361.31 | 2.0 | 0.02 | 32m | 0.00 |
| 14.08.2025 09:58 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3361.31 | 2.0 | 0.02 | 32m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3361.33 | 3361.31 | 2.0 | 0.02 | 32m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3361.28 | 3361.27 | 1.0 | 0.01 | 32m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.08 | 3360.86 | 22.0 | 0.22 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.98 | 3360.83 | 15.0 | 0.15 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.98 | 3360.83 | 15.0 | 0.15 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.86 | 3360.79 | 7.0 | 0.07 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.13 | 3360.8 | 33.0 | 0.33 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.88 | 3360.84 | 4.0 | 0.04 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.08 | 3360.85 | 23.0 | 0.23 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.07 | 3360.87 | 20.0 | 0.20 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.96 | 3360.88 | 8.0 | 0.08 | 34m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.98 | 3360.85 | 13.0 | 0.13 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.1 | 3360.81 | 29.0 | 0.29 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.02 | 3360.81 | 21.0 | 0.21 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.11 | 3360.85 | 26.0 | 0.26 | 33m | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.85 | 3360.84 | 1.0 | 0.01 | 34m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.91 | 3360.88 | 3.0 | 0.03 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.91 | 3360.81 | 10.0 | 0.10 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.9 | 3360.88 | 2.0 | 0.02 | 33m | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.87 | 3360.84 | 3.0 | 0.03 | 34m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3361.08 | 3360.86 | 22.0 | 0.22 | 33m | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.86 | 3360.84 | 2.0 | 0.02 | 34m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.76 | 3360.69 | 7.0 | 0.07 | 35m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.87 | 3360.84 | 3.0 | 0.03 | 34m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.9 | 3360.81 | 9.0 | 0.09 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.77 | 3360.67 | 10.0 | 0.10 | 35m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.96 | 3360.88 | 8.0 | 0.08 | 34m | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 10:33 | GOLD | Sell | 0.01 | 0 | 0 | 3360.55 | 3360.45 | 10.0 | 0.10 | 37m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3360.98 | 3360.8 | 18.0 | 0.18 | 33m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.76 | 3360.66 | 10.0 | 0.10 | 35m | 0.00 |
| 14.08.2025 09:55 | 14.08.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.66 | 3360.63 | 3.0 | 0.03 | 37m | 0.00 |
| 14.08.2025 09:55 | 14.08.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.69 | 3360.65 | 4.0 | 0.04 | 37m | 0.00 |
| 14.08.2025 09:54 | 14.08.2025 10:33 | GOLD | Sell | 0.01 | 0 | 0 | 3360.46 | 3360.45 | 1.0 | 0.01 | 38m | 0.00 |
| 14.08.2025 09:57 | 14.08.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.83 | 3360.69 | 14.0 | 0.14 | 35m | 0.00 |
| 14.08.2025 09:55 | 14.08.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.64 | 3360.65 | -1.0 | -0.01 | 37m | 0.00 |
| 14.08.2025 09:56 | 14.08.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3360.79 | 3360.69 | 10.0 | 0.10 | 35m | 0.00 |
| 14.08.2025 09:55 | 14.08.2025 10:33 | GOLD | Sell | 0.01 | 0 | 0 | 3360.6 | 3360.44 | 16.0 | 0.16 | 37m | 0.00 |
| 14.08.2025 09:54 | 14.08.2025 10:33 | GOLD | Sell | 0.01 | 0 | 0 | 3360.35 | 3360.14 | 21.0 | 0.21 | 39m | 0.00 |
| 14.08.2025 09:54 | 14.08.2025 10:33 | GOLD | Sell | 0.01 | 0 | 0 | 3360.36 | 3360.06 | 30.0 | 0.30 | 39m | 0.00 |
| 14.08.2025 09:54 | 14.08.2025 10:33 | GOLD | Sell | 0.01 | 0 | 0 | 3360.36 | 3360.16 | 20.0 | 0.20 | 39m | 0.00 |
| 14.08.2025 09:54 | 14.08.2025 10:33 | GOLD | Sell | 0.01 | 0 | 0 | 3360.03 | 3359.83 | 20.0 | 0.20 | 39m | 0.00 |
| 14.08.2025 09:54 | 14.08.2025 10:33 | GOLD | Sell | 0.01 | 0 | 0 | 3360.36 | 3360.15 | 21.0 | 0.21 | 39m | 0.00 |
| 14.08.2025 09:54 | 14.08.2025 10:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3359.66 | 27.0 | 0.27 | 39m | 0.00 |
| 14.08.2025 09:54 | 14.08.2025 10:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3359.64 | 29.0 | 0.29 | 39m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3358.96 | 3358.69 | 27.0 | 0.27 | 5s | 0.00 |
| 14.08.2025 09:54 | 14.08.2025 10:33 | GOLD | Sell | 0.01 | 0 | 0 | 3359.93 | 3359.66 | 27.0 | 0.27 | 39m | 0.00 |
| 14.08.2025 09:53 | 14.08.2025 10:34 | GOLD | Sell | 0.01 | 0 | 0 | 3359.45 | 3359.34 | 11.0 | 0.11 | 40m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3359.02 | 3358.7 | 32.0 | 0.32 | 5s | 0.00 |
| 14.08.2025 09:51 | 14.08.2025 10:35 | GOLD | Sell | 0.01 | 0 | 0 | 3358.59 | 3358.47 | 12.0 | 0.12 | 44m | 0.00 |
| 14.08.2025 09:52 | 14.08.2025 10:34 | GOLD | Sell | 0.01 | 0 | 0 | 3359.06 | 3358.82 | 24.0 | 0.24 | 41m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3359.16 | 3358.67 | 49.0 | 0.49 | 9s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3358.99 | 3358.69 | 30.0 | 0.30 | 8s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3358.96 | 3358.69 | 27.0 | 0.27 | 8s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3359.16 | 3358.71 | 45.0 | 0.45 | 9s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3358.93 | 3358.65 | 28.0 | 0.28 | 3s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3359.02 | 3358.7 | 32.0 | 0.32 | 4s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3358.97 | 3358.67 | 30.0 | 0.30 | 12s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3358.96 | 3358.7 | 26.0 | 0.26 | 7s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3358.76 | 3358.65 | 11.0 | 0.11 | 13s | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.6 | 3358.34 | 26.0 | 0.26 | 19s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.51 | 3358.32 | 19.0 | 0.19 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3359.09 | 3358.66 | 43.0 | 0.43 | 12s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3359.11 | 3358.61 | 50.0 | 0.50 | 11s | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.56 | 3358.35 | 21.0 | 0.21 | 18s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:36 | GOLD | Sell | 0.01 | 0 | 0 | 3358.7 | 3358.64 | 6.0 | 0.06 | 15s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.54 | 3358.34 | 20.0 | 0.20 | 51s | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.76 | 3358.34 | 42.0 | 0.42 | 21s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.46 | 3358.43 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.45 | 3358.41 | 4.0 | 0.04 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.64 | 3358.34 | 30.0 | 0.30 | 52s | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.43 | 3358.42 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.47 | 3358.41 | 6.0 | 0.06 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.46 | 3358.41 | 5.0 | 0.05 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.47 | 3358.44 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.35 | 3357.67 | 68.0 | 0.68 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.47 | 3358.43 | 4.0 | 0.04 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.34 | 3357.67 | 67.0 | 0.67 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.41 | 3358.09 | 32.0 | 0.32 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.38 | 3357.89 | 49.0 | 0.49 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.41 | 3358.09 | 32.0 | 0.32 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.45 | 3358.42 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.38 | 3358.07 | 31.0 | 0.31 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.09 | 3357.86 | 23.0 | 0.23 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.09 | 3357.72 | 37.0 | 0.37 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.17 | 3357.72 | 45.0 | 0.45 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.09 | 3357.72 | 37.0 | 0.37 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.09 | 3357.77 | 32.0 | 0.32 | 1m | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.73 | 3357.6 | 13.0 | 1.30 | 15s | 0.01 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.08 | 3357.81 | 27.0 | 0.27 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.09 | 3357.72 | 37.0 | 0.37 | 1m | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.68 | 3357.52 | 16.0 | 1.60 | 22s | 0.01 |
| 14.08.2025 09:43 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3357.98 | 3357.8 | 18.0 | 0.18 | 54m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.12 | 3357.8 | 32.0 | 0.32 | 1m | 0.00 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.09 | 3357.85 | 24.0 | 0.24 | 1m | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.76 | 3357.6 | 16.0 | 1.60 | 14s | 0.01 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.62 | 3357.41 | 21.0 | 2.10 | 26s | 0.01 |
| 14.08.2025 10:36 | 14.08.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3358.05 | 3357.8 | 25.0 | 0.25 | 1m | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.74 | 3357.58 | 16.0 | 1.60 | 16s | 0.01 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.59 | 3357.4 | 19.0 | 1.90 | 26s | 0.01 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.66 | 3357.49 | 17.0 | 1.70 | 24s | 0.01 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.65 | 3357.41 | 24.0 | 2.40 | 24s | 0.02 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.55 | 3357.33 | 22.0 | 2.20 | 28s | 0.02 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.59 | 3357.33 | 26.0 | 2.60 | 28s | 0.02 |
| 14.08.2025 10:38 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.7 | 3357.2 | 50.0 | 0.50 | 21s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.62 | 3357.33 | 29.0 | 2.90 | 23s | 0.02 |
| 14.08.2025 10:38 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.65 | 3357.49 | 16.0 | 1.60 | 21s | 0.01 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.53 | 3357.32 | 21.0 | 2.10 | 29s | 0.01 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.61 | 3357.32 | 29.0 | 2.90 | 24s | 0.02 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.6 | 3357.21 | 39.0 | 0.39 | 48s | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.46 | 3356.85 | 61.0 | 6.10 | 31s | 0.04 |
| 14.08.2025 10:38 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.71 | 3357.2 | 51.0 | 0.51 | 20s | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.48 | 3357.15 | 33.0 | 0.33 | 48s | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.61 | 3357.32 | 29.0 | 2.90 | 25s | 0.02 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.44 | 3357.03 | 41.0 | 4.10 | 33s | 0.03 |
| 14.08.2025 09:43 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.5 | 3357.15 | 35.0 | 0.35 | 55m | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.43 | 3357.05 | 38.0 | 3.80 | 34s | 0.03 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.10 | 0 | 0 | 3357.05 | 3356.88 | 17.0 | 1.70 | 5s | 0.01 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.43 | 3357.1 | 33.0 | 3.30 | 35s | 0.02 |
| 14.08.2025 10:38 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.72 | 3357.13 | 59.0 | 0.59 | 18s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.10 | 0 | 0 | 3357.07 | 3356.88 | 19.0 | 1.90 | 3s | 0.01 |
| 14.08.2025 10:39 | 14.08.2025 10:39 | GOLD | Sell | 0.10 | 0 | 0 | 3357.02 | 3356.87 | 15.0 | 1.50 | 1s | 0.01 |
| 14.08.2025 10:38 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.51 | 3357.05 | 46.0 | 4.60 | 24s | 0.03 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.42 | 3357.21 | 21.0 | 2.10 | 36s | 0.01 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.42 | 3357.21 | 21.0 | 2.10 | 36s | 0.01 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.43 | 3357.03 | 40.0 | 4.00 | 33s | 0.03 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.52 | 3357.14 | 38.0 | 0.38 | 48s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.71 | 3357.13 | 58.0 | 0.58 | 18s | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.10 | 0 | 0 | 3357.37 | 3356.85 | 52.0 | 5.20 | 30s | 0.04 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3356.62 | 13.0 | 0.13 | 18s | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3357.13 | 27.0 | 0.27 | 49s | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3357.13 | 27.0 | 0.27 | 50s | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.49 | 3357.15 | 34.0 | 0.34 | 45s | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.42 | 3357.15 | 27.0 | 0.27 | 47s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.86 | 3356.76 | 10.0 | 0.10 | 13s | 0.00 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.4 | 3357.08 | 32.0 | 0.32 | 48s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.10 | 0 | 0 | 3357.02 | 3356.83 | 19.0 | 1.90 | 6s | 0.01 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.10 | 0 | 0 | 3357.02 | 3356.87 | 15.0 | 1.50 | 2s | 0.01 |
| 14.08.2025 10:37 | 14.08.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3357.46 | 3357.15 | 31.0 | 0.31 | 50s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:39 | GOLD | Sell | 0.10 | 0 | 0 | 3356.92 | 3356.76 | 16.0 | 1.60 | 3s | 0.01 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.10 | 0 | 0 | 3357.05 | 3356.88 | 17.0 | 1.70 | 6s | 0.01 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.10 | 0 | 0 | 3357.07 | 3356.88 | 19.0 | 1.90 | 4s | 0.01 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.84 | 3356.68 | 16.0 | 0.16 | 14s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.86 | 3356.68 | 18.0 | 0.18 | 17s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.10 | 0 | 0 | 3356.96 | 3356.76 | 20.0 | 2.00 | 8s | 0.01 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.85 | 3356.68 | 17.0 | 0.17 | 16s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.86 | 3356.68 | 18.0 | 0.18 | 15s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.72 | 3356.3 | 42.0 | 0.42 | 21s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.67 | 9.0 | 0.09 | 17s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.74 | 3356.28 | 46.0 | 0.46 | 20s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:39 | GOLD | Sell | 0.10 | 0 | 0 | 3356.68 | 3356.29 | 39.0 | 3.90 | 4s | 0.03 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.71 | 3356.61 | 10.0 | 0.10 | 19s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.68 | 3356.6 | 8.0 | 0.08 | 20s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:39 | GOLD | Sell | 0.10 | 0 | 0 | 3356.74 | 3356.51 | 23.0 | 2.30 | 4s | 0.02 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3356.32 | 43.0 | 0.43 | 27s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.85 | 3356.65 | 20.0 | 2.00 | 44s | 0.01 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.76 | 3356.32 | 44.0 | 0.44 | 24s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.78 | 3356.32 | 46.0 | 0.46 | 25s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.74 | 3356.3 | 44.0 | 0.44 | 23s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.85 | 3356.66 | 19.0 | 1.90 | 42s | 0.01 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.73 | 3356.32 | 41.0 | 0.41 | 28s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.69 | 3356.3 | 39.0 | 0.39 | 23s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.74 | 3356.32 | 42.0 | 0.42 | 27s | 0.00 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.78 | 3356.3 | 48.0 | 0.48 | 24s | 0.00 |
| 14.08.2025 09:23 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3357.12 | 3356.37 | 75.0 | 0.75 | 1h 15m | 0.01 |
| 14.08.2025 10:38 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.65 | 3356.32 | 33.0 | 0.33 | 28s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.85 | 3356.66 | 19.0 | 1.90 | 42s | 0.01 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.67 | 38.0 | 0.38 | 16s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.81 | 3356.69 | 12.0 | 1.20 | 45s | 0.01 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.85 | 3356.64 | 21.0 | 2.10 | 44s | 0.01 |
| 14.08.2025 09:06 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.35 | 3356.26 | 9.0 | 0.09 | 1h 33m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.67 | 38.0 | 0.38 | 16s | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.03 | 3356.73 | 30.0 | 0.30 | 13s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3356.69 | 38.0 | 0.38 | 17s | 0.00 |
| 14.08.2025 09:22 | 14.08.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3356.57 | 3356.37 | 20.0 | 0.20 | 1h 16m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.69 | 36.0 | 0.36 | 19s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.67 | 38.0 | 0.38 | 17s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3356.71 | 36.0 | 0.36 | 15s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.69 | 36.0 | 0.36 | 20s | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.01 | 3356.74 | 27.0 | 0.27 | 13s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.69 | 36.0 | 0.36 | 19s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3356.68 | 39.0 | 0.39 | 21s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.1 | 3357.08 | 2.0 | 0.02 | 29s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3357.09 | -2.0 | -0.02 | 23s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.11 | 3357.08 | 3.0 | 0.03 | 28s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.15 | 3357.34 | -19.0 | -0.19 | 32s | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.29 | 3357.16 | 13.0 | 0.13 | 3s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.11 | 3357.07 | 4.0 | 0.04 | 30s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.11 | 3357.08 | 3.0 | 0.03 | 27s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.02 | 3356.97 | 5.0 | 0.05 | 39s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.07 | 3356.75 | 32.0 | 0.32 | 22s | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3357.16 | 9.0 | 0.09 | 7s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.15 | 3357.08 | 7.0 | 0.07 | 31s | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3357.16 | 9.0 | 0.09 | 5s | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3357.16 | 9.0 | 0.09 | 4s | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3357.16 | 9.0 | 0.09 | 4s | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.32 | 3357.16 | 16.0 | 0.16 | 8s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.06 | 3356.96 | 10.0 | 0.10 | 39s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.04 | 3356.97 | 7.0 | 0.07 | 38s | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.25 | 3357.16 | 9.0 | 0.09 | 7s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.98 | 7.0 | 0.07 | 35s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.87 | 3356.77 | 10.0 | 0.10 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.75 | 3356.7 | 5.0 | 0.05 | 49s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.97 | 8.0 | 0.08 | 37s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.06 | 3356.95 | 11.0 | 0.11 | 45s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.98 | 7.0 | 0.07 | 37s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.83 | 3356.78 | 5.0 | 0.05 | 1m | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.9 | 3356.78 | 12.0 | 0.12 | 7s | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.96 | 3356.78 | 18.0 | 0.18 | 8s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.71 | 3356.69 | 2.0 | 0.20 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.84 | 3356.78 | 6.0 | 0.06 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.67 | 3356.64 | 3.0 | 0.30 | 55s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3357.05 | 3356.96 | 9.0 | 0.09 | 41s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.66 | 3356.64 | 2.0 | 0.20 | 56s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.71 | 3356.69 | 2.0 | 0.20 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.66 | 3356.64 | 2.0 | 0.20 | 56s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.66 | 3356.64 | 2.0 | 0.20 | 55s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.67 | 3356.65 | 2.0 | 0.20 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.66 | 3356.65 | 1.0 | 0.10 | 59s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.66 | 3356.65 | 1.0 | 0.10 | 59s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.66 | 3356.65 | 1.0 | 0.10 | 58s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.7 | 3356.65 | 5.0 | 0.50 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.68 | 3356.65 | 3.0 | 0.30 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.67 | 3356.65 | 2.0 | 0.20 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.67 | 3356.65 | 2.0 | 0.20 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.67 | 3356.65 | 2.0 | 0.20 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.7 | 3356.65 | 5.0 | 0.50 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.67 | 3356.65 | 2.0 | 0.20 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.67 | 3356.65 | 2.0 | 0.20 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.69 | 3356.65 | 4.0 | 0.40 | 1m | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.45 | 3356.44 | 1.0 | 0.01 | 8s | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3356.25 | 3354.59 | 166.0 | 1.66 | 41s | 0.01 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.66 | 3356.65 | 1.0 | 0.10 | 1m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.68 | 3356.65 | 3.0 | 0.30 | 1m | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3356.32 | 3354.57 | 175.0 | 1.75 | 41s | 0.01 |
| 14.08.2025 10:40 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3356.29 | 3354.76 | 153.0 | 1.53 | 40s | 0.01 |
| 14.08.2025 10:39 | 14.08.2025 10:40 | GOLD | Sell | 0.10 | 0 | 0 | 3356.66 | 3356.65 | 1.0 | 0.10 | 1m | 0.00 |
| 14.08.2025 10:40 | 14.08.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3356.45 | 3356.44 | 1.0 | 0.01 | 7s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3356.18 | 3354.83 | 135.0 | 1.35 | 2m | 0.01 |
| 14.08.2025 10:39 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3356.29 | 3354.53 | 176.0 | 1.76 | 2m | 0.01 |
| 14.08.2025 10:39 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3355.83 | 3354.88 | 95.0 | 0.95 | 2m | 0.01 |
| 14.08.2025 10:39 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3356.07 | 3354.84 | 123.0 | 1.23 | 2m | 0.01 |
| 14.08.2025 10:39 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3356.23 | 3354.66 | 157.0 | 1.57 | 2m | 0.01 |
| 14.08.2025 10:39 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3356.07 | 3354.86 | 121.0 | 1.21 | 2m | 0.01 |
| 14.08.2025 10:39 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3355.8 | 3355.18 | 62.0 | 0.62 | 2m | 0.00 |
| 14.08.2025 06:38 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3355.94 | 3355.13 | 81.0 | 0.81 | 4h 2m | 0.01 |
| 14.08.2025 10:41 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.81 | 3354.43 | 38.0 | 0.38 | 2s | 0.00 |
| 14.08.2025 10:41 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.83 | 3354.51 | 32.0 | 0.32 | 4s | 0.00 |
| 13.08.2025 18:35 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3355.53 | 3355.07 | 46.0 | 0.46 | 16h 5m | 0.00 |
| 14.08.2025 10:41 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.86 | 3354.66 | 20.0 | 0.20 | 9s | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3355.83 | 3355.17 | 66.0 | 0.66 | 2m | 0.00 |
| 14.08.2025 10:39 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3355.78 | 3355.17 | 61.0 | 0.61 | 2m | 0.00 |
| 13.08.2025 16:09 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.53 | 3354.43 | 10.0 | 0.10 | 18h 31m | 0.00 |
| 14.08.2025 10:41 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.87 | 3354.57 | 30.0 | 0.30 | 5s | 0.00 |
| 13.08.2025 18:34 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.88 | 3354.4 | 48.0 | 0.48 | 16h 6m | 0.00 |
| 14.08.2025 10:42 | 14.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3355.46 | 3355.36 | 10.0 | 0.10 | 4s | 0.00 |
| 14.08.2025 10:41 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.94 | 3354.41 | 53.0 | 0.53 | 4s | 0.00 |
| 14.08.2025 10:42 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3355.15 | 3354.63 | 52.0 | 0.52 | 38s | 0.00 |
| 14.08.2025 10:42 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3355.31 | 3354.59 | 72.0 | 0.72 | 47s | 0.00 |
| 14.08.2025 10:41 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.71 | 3354.67 | 4.0 | 0.04 | 11s | 0.00 |
| 14.08.2025 10:41 | 14.08.2025 10:41 | GOLD | Sell | 0.01 | 0 | 0 | 3354.8 | 3354.57 | 23.0 | 0.23 | 9s | 0.00 |
| 14.08.2025 10:42 | 14.08.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3355.48 | 3355.36 | 12.0 | 0.12 | 4s | 0.00 |
| 14.08.2025 10:42 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3355.32 | 3354.61 | 71.0 | 0.71 | 44s | 0.00 |
| 14.08.2025 10:41 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.6 | 3354.57 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 10:42 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3355.31 | 3354.57 | 74.0 | 0.74 | 47s | 0.01 |
| 14.08.2025 10:41 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.31 | 3353.29 | 102.0 | 1.02 | 2m | 0.01 |
| 14.08.2025 10:42 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3355.33 | 3354.59 | 74.0 | 0.74 | 46s | 0.01 |
| 14.08.2025 10:41 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.36 | 3353.29 | 107.0 | 1.07 | 2m | 0.01 |
| 14.08.2025 10:41 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.31 | 3353.29 | 102.0 | 1.02 | 2m | 0.01 |
| 14.08.2025 10:41 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.36 | 3353.28 | 108.0 | 1.08 | 2m | 0.01 |
| 14.08.2025 10:41 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.04 | 3353.19 | 85.0 | 0.85 | 2m | 0.01 |
| 14.08.2025 10:41 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.31 | 3353.29 | 102.0 | 1.02 | 2m | 0.01 |
| 14.08.2025 10:41 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.18 | 3353.19 | 99.0 | 0.99 | 2m | 0.01 |
| 13.08.2025 09:12 | 14.08.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3352.87 | 3352.73 | 14.0 | 0.14 | 1d | 0.00 |
| 13.08.2025 09:10 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.54 | 3350.65 | 189.0 | 1.89 | 1d | 0.01 |
| 14.08.2025 10:43 | 14.08.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3353.01 | 3352.75 | 26.0 | 0.26 | 36s | 0.00 |
| 14.08.2025 10:41 | 14.08.2025 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 3354.38 | 3353.19 | 119.0 | 1.19 | 2m | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.26 | 3350.33 | 193.0 | 1.93 | 1d | 0.01 |
| 13.08.2025 09:10 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.55 | 3350.43 | 212.0 | 2.12 | 1d | 0.01 |
| 13.08.2025 09:12 | 14.08.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3352.87 | 3352.88 | -1.0 | -0.01 | 1d | 0.00 |
| 13.08.2025 09:12 | 14.08.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3352.95 | 3353.12 | -17.0 | -0.17 | 1d | 0.00 |
| 14.08.2025 10:43 | 14.08.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3353.02 | 3352.75 | 27.0 | 0.27 | 35s | 0.00 |
| 13.08.2025 09:05 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.22 | 3350.53 | 169.0 | 1.69 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.32 | 3350.34 | 198.0 | 1.98 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.17 | 3350.67 | 150.0 | 1.50 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.12 | 3350.62 | 150.0 | 1.50 | 1d | 0.01 |
| 13.08.2025 09:12 | 14.08.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3352.99 | 3352.96 | 3.0 | 0.03 | 1d | 0.00 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.11 | 3350.56 | 155.0 | 1.55 | 1d | 0.01 |
| 13.08.2025 09:10 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.55 | 3350.57 | 198.0 | 1.98 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.13 | 3350.64 | 149.0 | 1.49 | 1d | 0.01 |
| 13.08.2025 09:10 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.48 | 3350.24 | 224.0 | 2.24 | 1d | 0.02 |
| 13.08.2025 09:05 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.22 | 3350.76 | 146.0 | 1.46 | 1d | 0.01 |
| 13.08.2025 09:12 | 14.08.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3353.06 | 3353.03 | 3.0 | 0.03 | 1d | 0.00 |
| 13.08.2025 09:10 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.55 | 3350.47 | 208.0 | 2.08 | 1d | 0.01 |
| 13.08.2025 09:10 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.55 | 3350.49 | 206.0 | 2.06 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.09 | 3350.64 | 145.0 | 1.45 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.13 | 3350.58 | 155.0 | 1.55 | 1d | 0.01 |
| 13.08.2025 09:10 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.47 | 3350.29 | 218.0 | 2.18 | 1d | 0.01 |
| 13.08.2025 09:10 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.55 | 3350.62 | 193.0 | 1.93 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.32 | 3350.38 | 194.0 | 1.94 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.03 | 3350.52 | 151.0 | 1.51 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.26 | 3350.34 | 192.0 | 1.92 | 1d | 0.01 |
| 13.08.2025 09:09 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.36 | 3350.21 | 215.0 | 2.15 | 1d | 0.01 |
| 13.08.2025 09:04 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.92 | 3350.94 | -2.0 | -0.02 | 1d | 0.00 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.17 | 3350.67 | 150.0 | 1.50 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3352.25 | 3350.34 | 191.0 | 1.91 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.12 | 3350.59 | 153.0 | 1.53 | 1d | 0.01 |
| 13.08.2025 09:03 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.53 | 3350.49 | 4.0 | 0.04 | 1d | 0.00 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.05 | 3350.55 | 150.0 | 1.50 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.07 | 3350.53 | 154.0 | 1.54 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.06 | 3350.52 | 154.0 | 1.54 | 1d | 0.01 |
| 13.08.2025 09:04 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.93 | 3350.69 | 24.0 | 0.24 | 1d | 0.00 |
| 13.08.2025 09:04 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.93 | 3350.8 | 13.0 | 0.13 | 1d | 0.00 |
| 13.08.2025 09:03 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.54 | 3350.49 | 5.0 | 0.05 | 1d | 0.00 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.02 | 3350.35 | 167.0 | 1.67 | 1d | 0.01 |
| 13.08.2025 09:04 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.93 | 3350.84 | 9.0 | 0.09 | 1d | 0.00 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.08 | 3350.58 | 150.0 | 1.50 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.09 | 3350.59 | 150.0 | 1.50 | 1d | 0.01 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.04 | 3350.98 | 106.0 | 1.06 | 1d | 0.01 |
| 14.08.2025 10:47 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.44 | 3350.16 | 28.0 | 0.28 | 11s | 0.00 |
| 14.08.2025 10:47 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.15 | 3350.15 | 0.0 | 0.00 | 10s | 0.00 |
| 13.08.2025 09:05 | 14.08.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3352.08 | 3350.55 | 153.0 | 1.53 | 1d | 0.01 |
| 14.08.2025 10:47 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.54 | 3350.12 | 42.0 | 0.42 | 11s | 0.00 |
| 13.08.2025 09:04 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.93 | 3350.7 | 23.0 | 0.23 | 1d | 0.00 |
| 13.08.2025 09:03 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.52 | 3350.43 | 9.0 | 0.09 | 1d | 0.00 |
| 13.08.2025 09:03 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.51 | 3350.46 | 5.0 | 0.05 | 1d | 0.00 |
| 14.08.2025 10:47 | 14.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3351.08 | 3351.06 | 2.0 | 0.02 | 3m | 0.00 |
| 13.08.2025 09:03 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.52 | 3350.45 | 7.0 | 0.07 | 1d | 0.00 |
| 13.08.2025 09:03 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.52 | 3350.46 | 6.0 | 0.06 | 1d | 0.00 |
| 13.08.2025 09:03 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.52 | 3350.39 | 13.0 | 0.13 | 1d | 0.00 |
| 14.08.2025 10:47 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3350.2 | 3350 | 20.0 | 0.20 | 3m | 0.00 |
| 14.08.2025 10:51 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3349.86 | 3349.82 | 4.0 | 0.04 | 3s | 0.00 |
| 14.08.2025 10:47 | 14.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3351.15 | 3350.99 | 16.0 | 0.16 | 3m | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3349.39 | 3349.25 | 14.0 | 0.14 | 1d | 0.00 |
| 14.08.2025 10:50 | 14.08.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3350.72 | 3350.37 | 35.0 | 0.35 | 2s | 0.00 |
| 14.08.2025 10:47 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3350.25 | 3350 | 25.0 | 0.25 | 3m | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3349.39 | 3349.25 | 14.0 | 0.14 | 1d | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3349.21 | 3349.2 | 1.0 | 0.01 | 1d | 0.00 |
| 13.08.2025 09:03 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.52 | 3350.48 | 4.0 | 0.04 | 1d | 0.00 |
| 13.08.2025 09:03 | 14.08.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3350.52 | 3350.44 | 8.0 | 0.08 | 1d | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3349.24 | 3349.2 | 4.0 | 0.04 | 1d | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3349.2 | 3349.15 | 5.0 | 0.05 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.9 | 3348.65 | 25.0 | 0.25 | 1d | 0.00 |
| 13.08.2025 08:56 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.91 | 3348.9 | 1.0 | 0.01 | 1d | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3349.02 | 3349.08 | -6.0 | -0.06 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.89 | 3348.75 | 14.0 | 0.14 | 1d | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.86 | 3348.6 | 26.0 | 0.26 | 1d | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.86 | 3348.65 | 21.0 | 0.21 | 1d | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.86 | 3348.65 | 21.0 | 0.21 | 1d | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3349.02 | 3348.9 | 12.0 | 0.12 | 1d | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3349.2 | 3349.15 | 5.0 | 0.05 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.9 | 3348.67 | 23.0 | 0.23 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.79 | 3348.63 | 16.0 | 0.16 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.61 | 3348.64 | -3.0 | -0.03 | 1d | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.86 | 3348.6 | 26.0 | 0.26 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.61 | 3348.46 | 15.0 | 0.15 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.8 | 3348.67 | 13.0 | 0.13 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.81 | 3348.65 | 16.0 | 0.16 | 1d | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.86 | 3348.6 | 26.0 | 0.26 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.58 | 3347.91 | 67.0 | 0.67 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.6 | 3347.92 | 68.0 | 0.68 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.61 | 3347.87 | 74.0 | 0.74 | 1d | 0.01 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.86 | 3348.6 | 26.0 | 0.26 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.81 | 3348.71 | 10.0 | 0.10 | 1d | 0.00 |
| 14.08.2025 10:51 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.53 | 3348.49 | 4.0 | 0.04 | 3s | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.62 | 3348.48 | 14.0 | 0.14 | 1d | 0.00 |
| 14.08.2025 10:51 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.39 | 3347.95 | 44.0 | 0.44 | 4s | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.59 | 3347.9 | 69.0 | 0.69 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3348.6 | 3347.89 | 71.0 | 0.71 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.63 | 3348.47 | 16.0 | 0.16 | 1d | 0.00 |
| 13.08.2025 08:59 | 14.08.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3348.83 | 3348.56 | 27.0 | 0.27 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3348.58 | 3347.67 | 91.0 | 0.91 | 1d | 0.01 |
| 13.08.2025 08:53 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3348.63 | 3347.83 | 80.0 | 0.80 | 1d | 0.01 |
| 13.08.2025 08:53 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3348.58 | 3347.88 | 70.0 | 0.70 | 1d | 0.00 |
| 13.08.2025 08:53 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3348.58 | 3347.87 | 71.0 | 0.71 | 1d | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.23 | 3346.97 | 26.0 | 0.26 | 1d | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.2 | 3347.02 | 18.0 | 0.18 | 1d | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.24 | 3346.99 | 25.0 | 0.25 | 1d | 0.00 |
| 14.08.2025 10:52 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.49 | 3346.91 | 58.0 | 0.58 | 14s | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.25 | 3346.84 | 41.0 | 0.41 | 1d | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.25 | 3346.85 | 40.0 | 0.40 | 1d | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.28 | 3346.99 | 29.0 | 0.29 | 1d | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.22 | 3347 | 22.0 | 0.22 | 1d | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.22 | 3347 | 22.0 | 0.22 | 1d | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.22 | 3347.09 | 13.0 | 0.13 | 1d | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.19 | 3347.08 | 11.0 | 0.11 | 1d | 0.00 |
| 14.08.2025 10:54 | 14.08.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3348.98 | 3348.1 | 88.0 | 0.88 | 1m | 0.01 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.23 | 3347.05 | 18.0 | 0.18 | 1d | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.24 | 3347.01 | 23.0 | 0.23 | 1d | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.82 | 3346 | 82.0 | 0.82 | 1d | 0.01 |
| 13.08.2025 08:48 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.82 | 3346.07 | 75.0 | 0.75 | 1d | 0.01 |
| 14.08.2025 10:52 | 14.08.2025 10:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.99 | 3348.51 | 152.0 | 1.52 | 1m | 0.01 |
| 13.08.2025 08:48 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.82 | 3345.87 | 95.0 | 0.95 | 1d | 0.01 |
| 14.08.2025 10:55 | 14.08.2025 10:55 | GOLD | Buy | 0.01 | 0 | 0 | 3348.18 | 3348.44 | 26.0 | 0.26 | 14s | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.26 | 3347.02 | 24.0 | 0.24 | 1d | 0.00 |
| 14.08.2025 10:56 | 14.08.2025 10:57 | GOLD | Buy | 0.01 | 0 | 0 | 3347.69 | 3348.26 | 57.0 | 0.57 | 23s | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.81 | 3346.05 | 76.0 | 0.76 | 1d | 0.01 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3347.27 | 3346.99 | 28.0 | 0.28 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.08 | 3346.05 | 3.0 | 0.03 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.1 | 3346.05 | 5.0 | 0.05 | 1d | 0.00 |
| 13.08.2025 08:48 | 14.08.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3346.82 | 3346.87 | -5.0 | -0.05 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.77 | 3345.63 | 14.0 | 0.14 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.75 | 3345.63 | 12.0 | 0.12 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.95 | 3346.01 | -6.0 | -0.06 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.04 | 3346.06 | -2.0 | -0.02 | 1d | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.06 | 3346.18 | 12.0 | 0.12 | 4s | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.01 | 3345.99 | 2.0 | 0.02 | 1d | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.06 | 3346.19 | 13.0 | 0.13 | 4s | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.99 | 3346.01 | -2.0 | -0.02 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.73 | 3345.58 | 15.0 | 0.15 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.74 | 3345.63 | 11.0 | 0.11 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.9 | 3345.63 | 27.0 | 0.27 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346.01 | 3345.98 | 3.0 | 0.03 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.69 | 3345.67 | 2.0 | 0.02 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.75 | 3345.57 | 18.0 | 0.18 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.93 | 3345.68 | 25.0 | 0.25 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.91 | 3345.68 | 23.0 | 0.23 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.75 | 3345.55 | 20.0 | 0.20 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.98 | 3345.54 | 44.0 | 0.44 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.91 | 3345.68 | 23.0 | 0.23 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.93 | 3345.68 | 25.0 | 0.25 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.92 | 3345.65 | 27.0 | 0.27 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.88 | 3345.68 | 20.0 | 0.20 | 1d | 0.00 |
| 13.08.2025 08:44 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.92 | 3345.68 | 24.0 | 0.24 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.91 | 3345.73 | 18.0 | 0.18 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3346 | 3345.68 | 32.0 | 0.32 | 1d | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.12 | 3344.38 | 26.0 | 0.26 | 4s | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.98 | 3345.58 | 40.0 | 0.40 | 1d | 0.00 |
| 13.08.2025 08:44 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.92 | 3345.7 | 22.0 | 0.22 | 1d | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.65 | 3345.58 | 7.0 | 0.07 | 1d | 0.00 |
| 13.08.2025 08:44 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.89 | 3345.68 | 21.0 | 0.21 | 1d | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.02 | 3344.25 | 23.0 | 0.23 | 6s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.46 | 3344.59 | 13.0 | 0.13 | 11s | 0.00 |
| 13.08.2025 08:45 | 14.08.2025 10:57 | GOLD | Sell | 0.01 | 0 | 0 | 3345.98 | 3345.64 | 34.0 | 0.34 | 1d | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.05 | 3344.26 | 21.0 | 0.21 | 5s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.41 | 3344.56 | 15.0 | 0.15 | 9s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.46 | 3344.59 | 13.0 | 0.13 | 11s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3343.8 | 3344.25 | 45.0 | 0.45 | 7s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.06 | 3345.68 | 62.0 | 0.62 | 2s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.89 | 3345.59 | 70.0 | 0.70 | 4s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.04 | 3345.59 | 55.0 | 0.55 | 3s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.18 | 3345.3 | 12.0 | 0.12 | 1s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.69 | 3345.77 | 108.0 | 1.08 | 9s | 0.01 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.68 | 3345.76 | 108.0 | 1.08 | 17s | 0.01 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.78 | 3345.67 | 89.0 | 0.89 | 19s | 0.01 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.38 | 3345.67 | 29.0 | 0.29 | 35s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.51 | 3344.55 | 4.0 | 0.04 | 9s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.88 | 3345.63 | 75.0 | 0.75 | 5s | 0.01 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.61 | 3344.57 | -4.0 | -0.04 | 5s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.71 | 3345.67 | 96.0 | 0.96 | 14s | 0.01 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.73 | 3345.67 | 94.0 | 0.94 | 15s | 0.01 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.58 | 3344.67 | 9.0 | 0.09 | 11s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.73 | 3345.73 | 100.0 | 1.00 | 7s | 0.01 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.26 | 3344.59 | 33.0 | 0.33 | 16s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.67 | 3345.65 | 98.0 | 0.98 | 10s | 0.01 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.27 | 3345.98 | 71.0 | 0.71 | 40s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.67 | 3345.69 | 102.0 | 1.02 | 15s | 0.01 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.66 | 3345.78 | 112.0 | 1.12 | 8s | 0.01 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3344.68 | 3345.73 | 105.0 | 1.05 | 18s | 0.01 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.49 | 3345.76 | 27.0 | 0.27 | 39s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.39 | 3345.74 | 35.0 | 0.35 | 38s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.31 | 3345.98 | 67.0 | 0.67 | 41s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.14 | 3346.06 | -8.0 | -0.08 | 1m | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.88 | 3345.7 | 82.0 | 0.82 | 9s | 0.01 |
| 14.08.2025 10:57 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.61 | 3346.14 | 53.0 | 0.53 | 43s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.52 | 3345.95 | 43.0 | 0.43 | 42s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.2 | 3346.23 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.01 | 3345.42 | 41.0 | 0.41 | 35s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.49 | 3346.21 | 72.0 | 0.72 | 47s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.53 | 3345.65 | 12.0 | 0.12 | 47s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.54 | 3345.65 | 11.0 | 0.11 | 25s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.99 | 3345.42 | 43.0 | 0.43 | 33s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.17 | 3345.53 | 36.0 | 0.36 | 4s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.38 | 3345.44 | 6.0 | 0.06 | 10s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.02 | 3346.02 | 0.0 | 0.00 | 1m | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.48 | 3345.72 | 24.0 | 0.24 | 23s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.01 | 3345.42 | 41.0 | 0.41 | 36s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.34 | 3345.43 | 9.0 | 0.09 | 23s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.54 | 3345.65 | 11.0 | 0.11 | 55s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.13 | 3345.47 | 34.0 | 0.34 | 5s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.33 | 3345.7 | 37.0 | 0.37 | 7s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.74 | 3345.36 | 62.0 | 0.62 | 12s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.02 | 3346.03 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.99 | 3345.42 | 43.0 | 0.43 | 36s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.81 | 3345.21 | 40.0 | 0.40 | 12s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.74 | 3345.32 | 58.0 | 0.58 | 13s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.05 | 3345.41 | 36.0 | 0.36 | 31s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.03 | 3345.42 | 39.0 | 0.39 | 32s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.68 | 3345.79 | 11.0 | 0.11 | 1m | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.98 | 3345.42 | 44.0 | 0.44 | 35s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.41 | 3345.75 | 34.0 | 0.34 | 37s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.6 | 3345.61 | 1.0 | 0.01 | 46s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.03 | 3346.08 | 5.0 | 0.05 | 1m | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.96 | 3343.02 | 6.0 | 0.06 | 5s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.62 | 3346.21 | 59.0 | 0.59 | 48s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.61 | 3346.13 | 52.0 | 0.52 | 44s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.58 | 3345.61 | 3.0 | 0.03 | 45s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.38 | 3345.7 | 32.0 | 0.32 | 36s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.61 | 3346.13 | 52.0 | 0.52 | 45s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.44 | 3345.22 | 78.0 | 0.78 | 8s | 0.01 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.64 | 3344.88 | 24.0 | 0.24 | 4s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.79 | 3342.82 | 3.0 | 0.03 | 9s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.14 | 3345.48 | 34.0 | 0.34 | 4s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3345.55 | 3346.13 | 58.0 | 0.58 | 46s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.85 | 3345.21 | 36.0 | 0.36 | 10s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.97 | 3346.08 | 11.0 | 0.11 | 5s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3346.34 | 3346.05 | -29.0 | -0.29 | 4s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.64 | 3345.56 | -8.0 | -0.08 | 56s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.66 | 3345.21 | 55.0 | 0.55 | 9s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.64 | 3344.92 | 28.0 | 0.28 | 3s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.77 | 3345.2 | 43.0 | 0.43 | 9s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.39 | 3344.93 | 54.0 | 0.54 | 6s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.97 | 3342.9 | -7.0 | -0.07 | 8s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.65 | 3345.85 | 20.0 | 0.20 | 58s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.46 | 3342.86 | 40.0 | 0.40 | 21s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.88 | 3345.34 | 46.0 | 0.46 | 14s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.6 | 3345.79 | 19.0 | 0.19 | 59s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.41 | 3345.53 | 12.0 | 0.12 | 11s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.74 | 3345.8 | 6.0 | 0.06 | 1m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3342.14 | 3342.82 | 68.0 | 0.68 | 4s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3343.16 | 3343.45 | 29.0 | 0.29 | 14s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3342.75 | 3342.87 | 12.0 | 0.12 | 7s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.05 | 3345.08 | 3.0 | 0.03 | 11s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.38 | 3345.47 | 9.0 | 0.09 | 10s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.14 | 3345.1 | -4.0 | -0.04 | 10s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.13 | 3345.28 | 15.0 | 0.15 | 9s | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.38 | 3345.5 | 12.0 | 0.12 | 9s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.05 | 3344.96 | -9.0 | -0.09 | 12s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.06 | 3345.28 | 22.0 | 0.22 | 4s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.03 | 3344.82 | -21.0 | -0.21 | 14s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.42 | 3344.92 | 50.0 | 0.50 | 6s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3343.6 | 3343.26 | -34.0 | -0.34 | 2s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3346.06 | 3346.06 | 0.0 | 0.00 | 2m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3342.14 | 3342.83 | 69.0 | 0.69 | 6s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3346.35 | 3346.36 | 1.0 | 0.01 | 3s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.88 | 3343.04 | 16.0 | 0.16 | 4s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.76 | 3342.95 | 19.0 | 0.19 | 28s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.66 | 3344.91 | 25.0 | 0.25 | 1s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3344.5 | 3344.93 | 43.0 | 0.43 | 5s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.54 | 3342.69 | 15.0 | 0.15 | 6s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3343.23 | 3343.24 | 1.0 | 0.01 | 21s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3343.21 | 3343.25 | 4.0 | 0.04 | 18s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.92 | 3343.08 | 16.0 | 0.16 | 14s | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.31 | 3345.42 | 11.0 | 0.11 | 21s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3343.21 | 3343.25 | 4.0 | 0.04 | 20s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3343.24 | 3343.29 | 5.0 | 0.05 | 15s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.55 | 3342.95 | 40.0 | 0.40 | 23s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.85 | 3342.95 | 10.0 | 0.10 | 28s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3346.03 | 3346.08 | 5.0 | 0.05 | 2m | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 10:59 | GOLD | Buy | 0.01 | 0 | 0 | 3345.64 | 3345.82 | 18.0 | 0.18 | 59s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.95 | 3343.08 | 13.0 | 0.13 | 15s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.66 | 3342.95 | 29.0 | 0.29 | 22s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.93 | 3343 | 7.0 | 0.07 | 13s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.72 | 3342.29 | -43.0 | -0.43 | 9s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3343.12 | 3343.13 | 1.0 | 0.01 | 16s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.87 | 3343.04 | 17.0 | 0.17 | 4s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.77 | 3343.06 | 29.0 | 0.29 | 5s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3341.88 | 3342.8 | 92.0 | 0.92 | 6s | 0.01 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.56 | 3342.74 | 18.0 | 0.18 | 4s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3342.08 | 3342.83 | 75.0 | 0.75 | 3s | 0.01 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3342.61 | 3342.81 | 20.0 | 0.20 | 2s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3342.93 | 3343.44 | 51.0 | 0.51 | 8s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3343.49 | 3343.57 | 8.0 | 0.08 | 18s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3343.31 | 3343.57 | 26.0 | 0.26 | 17s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3343.51 | 3343.56 | 5.0 | 0.05 | 18s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3343.03 | 3343.1 | 7.0 | 0.07 | 10s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3343.31 | 3343.32 | 1.0 | 0.01 | 15s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3343.71 | 3343.79 | 8.0 | 0.08 | 22s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3342.12 | 3342.44 | 32.0 | 0.32 | 7s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3343.34 | 3343.63 | 29.0 | 0.29 | 17s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3342.12 | 3342.42 | 30.0 | 0.30 | 5s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3343.66 | 3343.78 | 12.0 | 0.12 | 22s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3343.65 | 3343.78 | 13.0 | 0.13 | 21s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3342.31 | 3342.35 | 4.0 | 0.04 | 8s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3341.93 | 3342.4 | 47.0 | 0.47 | 6s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.84 | 3343.01 | 17.0 | 0.17 | 6s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3342.49 | 3342.44 | -5.0 | -0.05 | 4s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.92 | 3342.98 | 6.0 | 0.06 | 6s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3342.14 | 3342.29 | 15.0 | 0.15 | 4s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:01 | GOLD | Buy | 0.01 | 0 | 0 | 3342.82 | 3343.04 | 22.0 | 0.22 | 2s | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.08 | 3344.53 | 145.0 | 1.45 | 33s | 0.01 |
| 14.08.2025 11:01 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.06 | 3344.67 | 161.0 | 1.61 | 32s | 0.01 |
| 14.08.2025 11:01 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.32 | 3344.12 | 80.0 | 0.80 | 59s | 0.01 |
| 14.08.2025 11:00 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.71 | 3344.22 | 51.0 | 0.51 | 1m | 0.00 |
| 14.08.2025 11:01 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.09 | 3344 | 91.0 | 0.91 | 34s | 0.01 |
| 14.08.2025 11:00 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.82 | 3344.22 | 40.0 | 0.40 | 2m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.7 | 3344.12 | 42.0 | 0.42 | 1m | 0.00 |
| 14.08.2025 11:02 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.95 | 3344.82 | 87.0 | 0.87 | 33s | 0.01 |
| 14.08.2025 11:00 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.79 | 3344.2 | 41.0 | 0.41 | 2m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.69 | 3344.12 | 43.0 | 0.43 | 1m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.96 | 3344.16 | 20.0 | 0.20 | 2m | 0.00 |
| 14.08.2025 11:02 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.63 | 3344.86 | 23.0 | 0.23 | 42s | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.74 | 3344.22 | 48.0 | 0.48 | 1m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.67 | 3344.22 | 55.0 | 0.55 | 1m | 0.00 |
| 14.08.2025 11:02 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.75 | 3344.79 | 104.0 | 1.04 | 34s | 0.01 |
| 14.08.2025 11:00 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.96 | 3344.16 | 20.0 | 0.20 | 2m | 0.00 |
| 14.08.2025 11:02 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.73 | 3344.79 | 106.0 | 1.06 | 35s | 0.01 |
| 14.08.2025 11:01 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.27 | 3344.01 | 74.0 | 0.74 | 57s | 0.01 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.09 | 3346.4 | 31.0 | 0.31 | 5m | 0.00 |
| 14.08.2025 11:03 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3344.49 | 3346.24 | 175.0 | 1.75 | 1m | 0.01 |
| 14.08.2025 11:00 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.31 | 3344.79 | 48.0 | 0.48 | 2m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.11 | 3344.12 | 1.0 | 0.01 | 2m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.2 | 3344.79 | 59.0 | 0.59 | 2m | 0.00 |
| 14.08.2025 11:02 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3343.93 | 3344.77 | 84.0 | 0.84 | 36s | 0.01 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3344.81 | 3346.51 | 170.0 | 1.70 | 5m | 0.01 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.09 | 3346.3 | 21.0 | 0.21 | 5m | 0.00 |
| 14.08.2025 11:03 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3344.39 | 3346.55 | 216.0 | 2.16 | 1m | 0.01 |
| 14.08.2025 11:00 | 14.08.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3344.66 | 3344.79 | 13.0 | 0.13 | 2m | 0.00 |
| 14.08.2025 11:03 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3344.39 | 3346.5 | 211.0 | 2.11 | 1m | 0.01 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.06 | 3346.54 | 48.0 | 0.48 | 5m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3345.13 | 3346.4 | 127.0 | 1.27 | 5m | 0.01 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.13 | 3346.27 | 14.0 | 0.14 | 5m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.13 | 3346.28 | 15.0 | 0.15 | 5m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.08 | 3346.17 | 9.0 | 0.09 | 7m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.21 | 3346.24 | 3.0 | 0.03 | 5m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.19 | 3346.15 | -4.0 | -0.04 | 5m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3345.63 | 3346.4 | 77.0 | 0.77 | 5m | 0.01 |
| 14.08.2025 10:57 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.11 | 3346.18 | 7.0 | 0.07 | 7m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.29 | 3346.62 | 33.0 | 0.33 | 5m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.2 | 3346.61 | 41.0 | 0.41 | 5m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.25 | 3346.61 | 36.0 | 0.36 | 5m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.26 | 3346.62 | 36.0 | 0.36 | 5m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.08 | 3346.17 | 9.0 | 0.09 | 7m | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.55 | 3346.62 | 7.0 | 0.07 | 5m | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.18 | 3346.61 | 43.0 | 0.43 | 6m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.19 | 3346.16 | -3.0 | -0.03 | 5m | 0.00 |
| 14.08.2025 11:00 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.17 | 3346.61 | 44.0 | 0.44 | 5m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3346.71 | 33.0 | 0.33 | 7m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.64 | 27.0 | 0.27 | 7m | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3346.59 | 5.0 | 0.05 | 5m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.36 | 3346.7 | 34.0 | 0.34 | 7m | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.55 | 3346.59 | 4.0 | 0.04 | 5m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.79 | 3347.14 | 35.0 | 0.35 | 8m | 0.00 |
| 14.08.2025 10:58 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.18 | 3346.71 | 53.0 | 0.53 | 6m | 0.00 |
| 14.08.2025 10:59 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.32 | 3346.62 | 30.0 | 0.30 | 5m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.94 | 3347.2 | 26.0 | 0.26 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3347.13 | 3347.15 | 2.0 | 0.02 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.55 | 3346.64 | 9.0 | 0.09 | 7m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.71 | 3347.11 | 40.0 | 0.40 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.36 | 3346.7 | 34.0 | 0.34 | 7m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3346.59 | 3346.63 | 4.0 | 0.04 | 7m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.79 | 3347.16 | 37.0 | 0.37 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.78 | 3347.22 | 44.0 | 0.44 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.65 | 3346.68 | 3.0 | 0.03 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3347.09 | 3347.15 | 6.0 | 0.06 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.88 | 3347.18 | 30.0 | 0.30 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.79 | 3347.16 | 37.0 | 0.37 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.77 | 3347.02 | 25.0 | 0.25 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.78 | 3347.22 | 44.0 | 0.44 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.87 | 3347.15 | 28.0 | 0.28 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.95 | 3347.26 | 31.0 | 0.31 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.79 | 3347.32 | 53.0 | 0.53 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3347.02 | 3347.16 | 14.0 | 0.14 | 8m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.92 | 3347.25 | 33.0 | 0.33 | 6s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.88 | 3347.04 | 16.0 | 0.16 | 8m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3347.12 | 3347.18 | 6.0 | 0.06 | 8m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3347.36 | 3347.52 | 16.0 | 0.16 | 6s | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3347.42 | 3347.5 | 8.0 | 0.08 | 4s | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3347.4 | 3347.56 | 16.0 | 0.16 | 4s | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3347.39 | 3347.49 | 10.0 | 0.10 | 5s | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3347.28 | 3346.88 | -40.0 | -0.40 | 9m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.92 | 3347.34 | 42.0 | 0.42 | 4s | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.59 | 9.0 | 0.09 | 11s | 0.00 |
| 14.08.2025 11:08 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.55 | 3344.76 | 21.0 | 0.21 | 33s | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.63 | 3346.84 | 21.0 | 0.21 | 11s | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.67 | 3346.88 | 21.0 | 0.21 | 4s | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.69 | 3346.91 | 22.0 | 0.22 | 6s | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3346.66 | 3346.87 | 21.0 | 0.21 | 4s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.72 | 3344.84 | 12.0 | 0.12 | 1m | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.86 | 3344.94 | 8.0 | 0.08 | 54s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.65 | 3344.84 | 19.0 | 0.19 | 1m | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.63 | 3344.84 | 21.0 | 0.21 | 1m | 0.00 |
| 14.08.2025 11:08 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.77 | 3344.85 | 8.0 | 0.08 | 43s | 0.00 |
| 14.08.2025 11:08 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.67 | 3344.76 | 9.0 | 0.09 | 33s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.86 | 3344.94 | 8.0 | 0.08 | 55s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.86 | 3344.94 | 8.0 | 0.08 | 57s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.75 | 3344.83 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.91 | 3344.94 | 3.0 | 0.03 | 58s | 0.00 |
| 14.08.2025 11:08 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.74 | 3344.76 | 2.0 | 0.02 | 41s | 0.00 |
| 14.08.2025 11:09 | 14.08.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3344.27 | 3344.53 | 26.0 | 0.26 | 6s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.86 | 3344.94 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:09 | 14.08.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3344.37 | 3344.72 | 35.0 | 0.35 | 6s | 0.00 |
| 14.08.2025 11:09 | 14.08.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3344.22 | 3344.55 | 33.0 | 0.33 | 7s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.86 | 3344.94 | 8.0 | 0.08 | 55s | 0.00 |
| 14.08.2025 11:09 | 14.08.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3344.24 | 3344.55 | 31.0 | 0.31 | 7s | 0.00 |
| 14.08.2025 11:09 | 14.08.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3344.29 | 3344.55 | 26.0 | 0.26 | 34s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3344.91 | 3344.94 | 3.0 | 0.03 | 58s | 0.00 |
| 14.08.2025 11:10 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.55 | 3344.68 | 13.0 | 0.13 | 40s | 0.00 |
| 14.08.2025 11:10 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.54 | 3344.68 | 14.0 | 0.14 | 59s | 0.00 |
| 14.08.2025 11:10 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.35 | 3344.69 | 34.0 | 0.34 | 36s | 0.00 |
| 14.08.2025 11:10 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.37 | 3344.68 | 31.0 | 0.31 | 38s | 0.00 |
| 14.08.2025 11:09 | 14.08.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3344.36 | 3344.64 | 28.0 | 0.28 | 35s | 0.00 |
| 14.08.2025 11:09 | 14.08.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3344.32 | 3344.52 | 20.0 | 0.20 | 35s | 0.00 |
| 14.08.2025 11:10 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.37 | 3344.68 | 31.0 | 0.31 | 40s | 0.00 |
| 14.08.2025 11:10 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.37 | 3344.68 | 31.0 | 0.31 | 39s | 0.00 |
| 14.08.2025 11:10 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.38 | 3344.69 | 31.0 | 0.31 | 38s | 0.00 |
| 14.08.2025 11:10 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.45 | 3344.68 | 23.0 | 0.23 | 59s | 0.00 |
| 14.08.2025 11:10 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.5 | 3344.68 | 18.0 | 0.18 | 42s | 0.00 |
| 14.08.2025 11:10 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.5 | 3344.68 | 18.0 | 0.18 | 42s | 0.00 |
| 14.08.2025 11:10 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.58 | 3344.66 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:11 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.69 | 3345.41 | 72.0 | 0.72 | 31s | 0.00 |
| 14.08.2025 11:11 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.69 | 3345.41 | 72.0 | 0.72 | 30s | 0.00 |
| 14.08.2025 11:11 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.69 | 3345.41 | 72.0 | 0.72 | 31s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3345.06 | 3345.41 | 35.0 | 0.35 | 4m | 0.00 |
| 14.08.2025 11:11 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.69 | 3345.41 | 72.0 | 0.72 | 30s | 0.00 |
| 14.08.2025 11:08 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.91 | 3345.41 | 50.0 | 0.50 | 2m | 0.00 |
| 14.08.2025 11:11 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.69 | 3345.41 | 72.0 | 0.72 | 29s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3345.07 | 3345.42 | 35.0 | 0.35 | 4m | 0.00 |
| 14.08.2025 11:08 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3345.14 | 3345.41 | 27.0 | 0.27 | 3m | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3345.09 | 3345.41 | 32.0 | 0.32 | 4m | 0.00 |
| 14.08.2025 11:12 | 14.08.2025 11:12 | GOLD | Buy | 0.01 | 0 | 0 | 3345.23 | 3345.65 | 42.0 | 0.42 | 14s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3345.27 | 3345.42 | 15.0 | 0.15 | 4m | 0.00 |
| 14.08.2025 11:11 | 14.08.2025 11:12 | GOLD | Buy | 0.01 | 0 | 0 | 3345.71 | 3345.73 | 2.0 | 0.02 | 34s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3345.28 | 3345.42 | 14.0 | 0.14 | 4m | 0.00 |
| 14.08.2025 11:08 | 14.08.2025 11:11 | GOLD | Buy | 0.01 | 0 | 0 | 3344.91 | 3345.41 | 50.0 | 0.50 | 2m | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:12 | GOLD | Buy | 0.01 | 0 | 0 | 3345.71 | 3345.73 | 2.0 | 0.02 | 4m | 0.00 |
| 14.08.2025 11:12 | 14.08.2025 11:12 | GOLD | Buy | 0.01 | 0 | 0 | 3345.29 | 3345.65 | 36.0 | 0.36 | 15s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:12 | GOLD | Buy | 0.01 | 0 | 0 | 3345.71 | 3345.73 | 2.0 | 0.02 | 4m | 0.00 |
| 14.08.2025 11:12 | 14.08.2025 11:12 | GOLD | Buy | 0.01 | 0 | 0 | 3345.2 | 3345.65 | 45.0 | 0.45 | 15s | 0.00 |
| 14.08.2025 11:12 | 14.08.2025 11:12 | GOLD | Buy | 0.01 | 0 | 0 | 3345.68 | 3345.73 | 5.0 | 0.05 | 7s | 0.00 |
| 14.08.2025 11:12 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.05 | 3346.95 | 90.0 | 0.90 | 17s | 0.01 |
| 14.08.2025 11:12 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3345.93 | 3346.95 | 102.0 | 1.02 | 19s | 0.01 |
| 14.08.2025 11:12 | 14.08.2025 11:12 | GOLD | Buy | 0.01 | 0 | 0 | 3345.68 | 3345.7 | 2.0 | 0.02 | 6s | 0.00 |
| 14.08.2025 11:12 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3346.93 | 55.0 | 0.55 | 15s | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:12 | GOLD | Buy | 0.01 | 0 | 0 | 3345.71 | 3345.73 | 2.0 | 0.02 | 4m | 0.00 |
| 14.08.2025 11:12 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.33 | 3347.12 | 79.0 | 0.79 | 16s | 0.01 |
| 14.08.2025 11:12 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.34 | 3347.11 | 77.0 | 0.77 | 17s | 0.01 |
| 14.08.2025 11:12 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3345.9 | 3347 | 110.0 | 1.10 | 20s | 0.01 |
| 14.08.2025 11:07 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.78 | 3347 | 22.0 | 0.22 | 5m | 0.00 |
| 14.08.2025 11:12 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.33 | 3346.95 | 62.0 | 0.62 | 14s | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.7 | 3347.21 | 51.0 | 0.51 | 6m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.72 | 3347.21 | 49.0 | 0.49 | 6m | 0.00 |
| 14.08.2025 11:07 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.8 | 3347.03 | 23.0 | 0.23 | 5m | 0.00 |
| 14.08.2025 11:12 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3345.92 | 3347 | 108.0 | 1.08 | 21s | 0.01 |
| 14.08.2025 11:06 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3347.07 | 3347.21 | 14.0 | 0.14 | 6m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3347.04 | 3347.21 | 17.0 | 0.17 | 6m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.72 | 3347.13 | 41.0 | 0.41 | 6m | 0.00 |
| 14.08.2025 11:12 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.03 | 3346.93 | 90.0 | 0.90 | 18s | 0.01 |
| 14.08.2025 11:07 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.81 | 3347.07 | 26.0 | 0.26 | 5m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.71 | 3347.15 | 44.0 | 0.44 | 6m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.99 | 3347.21 | 22.0 | 0.22 | 6m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.72 | 3347.21 | 49.0 | 0.49 | 6m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3346.72 | 3347.21 | 49.0 | 0.49 | 6m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3347.01 | 3347.21 | 20.0 | 0.20 | 6m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3347.07 | 3347.21 | 14.0 | 0.14 | 6m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3347.18 | 3347.21 | 3.0 | 0.03 | 6m | 0.00 |
| 14.08.2025 11:15 | 14.08.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3344.19 | 3344.47 | 28.0 | 0.28 | 22s | 0.00 |
| 14.08.2025 11:15 | 14.08.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3344.24 | 3344.37 | 13.0 | 0.13 | 22s | 0.00 |
| 14.08.2025 11:15 | 14.08.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3344.32 | 3344.28 | -4.0 | -0.04 | 29s | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3347.19 | 3347.21 | 2.0 | 0.02 | 6m | 0.00 |
| 14.08.2025 11:15 | 14.08.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3344.25 | 3344.28 | 3.0 | 0.03 | 30s | 0.00 |
| 14.08.2025 11:15 | 14.08.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3344.26 | 3344.28 | 2.0 | 0.02 | 32s | 0.00 |
| 14.08.2025 11:15 | 14.08.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3344.34 | 3344.36 | 2.0 | 0.02 | 29s | 0.00 |
| 14.08.2025 11:15 | 14.08.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3344.24 | 3344.28 | 4.0 | 0.04 | 31s | 0.00 |
| 14.08.2025 11:15 | 14.08.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3344.34 | 3344.38 | 4.0 | 0.04 | 32s | 0.00 |
| 14.08.2025 11:17 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3343.03 | 3343.96 | 93.0 | 0.93 | 1m | 0.01 |
| 14.08.2025 11:17 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3343.3 | 3344.05 | 75.0 | 0.75 | 1m | 0.01 |
| 14.08.2025 11:17 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3343.04 | 3343.96 | 92.0 | 0.92 | 1m | 0.01 |
| 14.08.2025 11:17 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3343.32 | 3343.97 | 65.0 | 0.65 | 1m | 0.00 |
| 14.08.2025 11:17 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3343.29 | 3344.09 | 80.0 | 0.80 | 1m | 0.01 |
| 14.08.2025 11:17 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3343.3 | 3344.27 | 97.0 | 0.97 | 1m | 0.01 |
| 14.08.2025 11:17 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3343.3 | 3344.26 | 96.0 | 0.96 | 1m | 0.01 |
| 14.08.2025 11:15 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.27 | 3344.34 | 7.0 | 0.07 | 3m | 0.00 |
| 14.08.2025 11:17 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3343.38 | 3344 | 62.0 | 0.62 | 1m | 0.00 |
| 14.08.2025 11:17 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3343.3 | 3344.3 | 100.0 | 1.00 | 1m | 0.01 |
| 14.08.2025 11:15 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.33 | 3344.37 | 4.0 | 0.04 | 3m | 0.00 |
| 14.08.2025 11:17 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3343.03 | 3344 | 97.0 | 0.97 | 1m | 0.01 |
| 14.08.2025 11:17 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3343.04 | 3343.96 | 92.0 | 0.92 | 1m | 0.01 |
| 14.08.2025 11:16 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.34 | 3344.35 | 1.0 | 0.01 | 2m | 0.00 |
| 14.08.2025 11:16 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.2 | 3344.34 | 14.0 | 0.14 | 2m | 0.00 |
| 14.08.2025 11:16 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.19 | 3344.34 | 15.0 | 0.15 | 2m | 0.00 |
| 14.08.2025 11:16 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.35 | 3344.46 | 11.0 | 0.11 | 2m | 0.00 |
| 14.08.2025 11:17 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3343.3 | 3344.07 | 77.0 | 0.77 | 1m | 0.01 |
| 14.08.2025 11:17 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3343.3 | 3344.34 | 104.0 | 1.04 | 1m | 0.01 |
| 14.08.2025 11:15 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.35 | 3344.35 | 0.0 | 0.00 | 3m | 0.00 |
| 14.08.2025 11:15 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.35 | 3344.37 | 2.0 | 0.02 | 3m | 0.00 |
| 14.08.2025 11:15 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.47 | 3344.61 | 14.0 | 0.14 | 3m | 0.00 |
| 14.08.2025 11:15 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.58 | 3344.61 | 3.0 | 0.03 | 3m | 0.00 |
| 14.08.2025 11:16 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.35 | 3344.34 | -1.0 | -0.01 | 2m | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.09 | 3345.4 | 31.0 | 0.31 | 8s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.14 | 3345.4 | 26.0 | 0.26 | 6s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.19 | 3345.41 | 22.0 | 0.22 | 6s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.09 | 3345.4 | 31.0 | 0.31 | 12s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.19 | 3345.45 | 26.0 | 0.26 | 5s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.09 | 3345.4 | 31.0 | 0.31 | 10s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.94 | 3345.4 | 46.0 | 0.46 | 9s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.09 | 3345.4 | 31.0 | 0.31 | 11s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.19 | 3345.41 | 22.0 | 0.22 | 5s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.11 | 3345.4 | 29.0 | 0.29 | 11s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.97 | 3345.4 | 43.0 | 0.43 | 14s | 0.00 |
| 14.08.2025 11:14 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.07 | 3345.32 | 25.0 | 0.25 | 4m | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.94 | 3345.4 | 46.0 | 0.46 | 15s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.94 | 3345.4 | 46.0 | 0.46 | 15s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.01 | 3345.4 | 39.0 | 0.39 | 14s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.83 | 3345.32 | 49.0 | 0.49 | 18s | 0.00 |
| 14.08.2025 11:14 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.07 | 3345.43 | 36.0 | 0.36 | 4m | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.97 | 3345.45 | 48.0 | 0.48 | 17s | 0.00 |
| 14.08.2025 11:14 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.08 | 3345.39 | 31.0 | 0.31 | 4m | 0.00 |
| 14.08.2025 11:14 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.07 | 3345.44 | 37.0 | 0.37 | 4m | 0.00 |
| 14.08.2025 11:14 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.07 | 3345.44 | 37.0 | 0.37 | 4m | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3344.84 | 3345.32 | 48.0 | 0.48 | 18s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:22 | GOLD | Buy | 0.01 | 0 | 0 | 3345.77 | 3346.45 | 68.0 | 0.68 | 2m | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:22 | GOLD | Buy | 0.01 | 0 | 0 | 3345.91 | 3346.54 | 63.0 | 0.63 | 2m | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.3 | 3345.44 | 14.0 | 0.14 | 9s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.36 | 3345.55 | 19.0 | 0.19 | 9s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:22 | GOLD | Buy | 0.01 | 0 | 0 | 3345.88 | 3346.47 | 59.0 | 0.59 | 2m | 0.00 |
| 14.08.2025 11:14 | 14.08.2025 11:22 | GOLD | Buy | 0.01 | 0 | 0 | 3345.93 | 3346.45 | 52.0 | 0.52 | 8m | 0.00 |
| 14.08.2025 11:22 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.42 | 3347.31 | 89.0 | 0.89 | 25s | 0.01 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.6 | 3347.2 | 60.0 | 0.60 | 9m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.6 | 3347.16 | 56.0 | 0.56 | 9m | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:22 | GOLD | Buy | 0.01 | 0 | 0 | 3345.87 | 3346.54 | 67.0 | 0.67 | 2m | 0.00 |
| 14.08.2025 11:22 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.42 | 3347.02 | 60.0 | 0.60 | 25s | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:19 | GOLD | Buy | 0.01 | 0 | 0 | 3345.46 | 3345.5 | 4.0 | 0.04 | 8s | 0.00 |
| 14.08.2025 11:14 | 14.08.2025 11:22 | GOLD | Buy | 0.01 | 0 | 0 | 3346.11 | 3346.45 | 34.0 | 0.34 | 8m | 0.00 |
| 14.08.2025 11:14 | 14.08.2025 11:22 | GOLD | Buy | 0.01 | 0 | 0 | 3345.96 | 3346.45 | 49.0 | 0.49 | 8m | 0.00 |
| 14.08.2025 11:14 | 14.08.2025 11:22 | GOLD | Buy | 0.01 | 0 | 0 | 3345.79 | 3346.45 | 66.0 | 0.66 | 8m | 0.00 |
| 14.08.2025 11:19 | 14.08.2025 11:22 | GOLD | Buy | 0.01 | 0 | 0 | 3345.8 | 3346.45 | 65.0 | 0.65 | 2m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.6 | 3347.08 | 48.0 | 0.48 | 9m | 0.00 |
| 14.08.2025 11:22 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.42 | 3347.31 | 89.0 | 0.89 | 27s | 0.01 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.73 | 3347.23 | 50.0 | 0.50 | 9m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3347.14 | 53.0 | 0.53 | 9m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.6 | 3347.14 | 54.0 | 0.54 | 9m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.6 | 3347.16 | 56.0 | 0.56 | 9m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.6 | 3347.16 | 56.0 | 0.56 | 9m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.32 | 3347.41 | 9.0 | 0.09 | 17m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3347.13 | 52.0 | 0.52 | 9m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.6 | 3347.16 | 56.0 | 0.56 | 9m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.35 | 3347.48 | 13.0 | 0.13 | 10m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.29 | 3347.48 | 19.0 | 0.19 | 10m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.49 | 3347.15 | 66.0 | 0.66 | 9m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3346.46 | 3347.13 | 67.0 | 0.67 | 9m | 0.00 |
| 14.08.2025 11:23 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.23 | 3347.39 | 16.0 | 0.16 | 35s | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.29 | 3347.41 | 12.0 | 0.12 | 10m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.21 | 3347.47 | 26.0 | 0.26 | 10m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.21 | 3347.3 | 9.0 | 0.09 | 17m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.3 | 3347.48 | 18.0 | 0.18 | 17m | 0.00 |
| 14.08.2025 11:13 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.22 | 3347.46 | 24.0 | 0.24 | 10m | 0.00 |
| 14.08.2025 10:57 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.25 | 3347.3 | 5.0 | 0.05 | 26m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.33 | 3347.46 | 13.0 | 0.13 | 17m | 0.00 |
| 14.08.2025 11:25 | 14.08.2025 11:26 | GOLD | Buy | 0.01 | 0 | 0 | 3347.83 | 3348.19 | 36.0 | 0.36 | 1m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.28 | 3347.41 | 13.0 | 0.13 | 17m | 0.00 |
| 14.08.2025 11:06 | 14.08.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3347.22 | 3347.3 | 8.0 | 0.08 | 17m | 0.00 |
| 14.08.2025 11:25 | 14.08.2025 11:26 | GOLD | Buy | 0.01 | 0 | 0 | 3347.96 | 3348.2 | 24.0 | 0.24 | 32s | 0.00 |
| 14.08.2025 11:24 | 14.08.2025 11:26 | GOLD | Buy | 0.01 | 0 | 0 | 3347.67 | 3348.19 | 52.0 | 0.52 | 2m | 0.00 |
| 14.08.2025 11:25 | 14.08.2025 11:26 | GOLD | Buy | 0.01 | 0 | 0 | 3347.91 | 3348.23 | 32.0 | 0.32 | 31s | 0.00 |
| 14.08.2025 11:29 | 14.08.2025 11:30 | GOLD | Buy | 0.01 | 0 | 0 | 3349.47 | 3349.67 | 20.0 | 0.20 | 21s | 0.00 |
| 14.08.2025 10:56 | 14.08.2025 11:26 | GOLD | Buy | 0.01 | 0 | 0 | 3348.45 | 3348.78 | 33.0 | 0.33 | 30m | 0.00 |
| 14.08.2025 11:25 | 14.08.2025 11:26 | GOLD | Buy | 0.01 | 0 | 0 | 3347.91 | 3348.23 | 32.0 | 0.32 | 32s | 0.00 |
| 14.08.2025 10:54 | 14.08.2025 11:30 | GOLD | Buy | 0.01 | 0 | 0 | 3349.34 | 3349.67 | 33.0 | 0.33 | 35m | 0.00 |
| 14.08.2025 11:31 | 14.08.2025 11:31 | GOLD | Buy | 0.01 | 0 | 0 | 3349.78 | 3350.04 | 26.0 | 0.26 | 34s | 0.00 |
| 14.08.2025 11:32 | 14.08.2025 11:34 | GOLD | Buy | 0.01 | 0 | 0 | 3348.75 | 3349.17 | 42.0 | 0.42 | 2m | 0.00 |
| 14.08.2025 11:33 | 14.08.2025 11:34 | GOLD | Buy | 0.01 | 0 | 0 | 3348.86 | 3349.21 | 35.0 | 0.35 | 1m | 0.00 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.87 | 3345.72 | 85.0 | 0.85 | 23s | 0.01 |
| 14.08.2025 11:33 | 14.08.2025 11:34 | GOLD | Buy | 0.01 | 0 | 0 | 3348.86 | 3349.21 | 35.0 | 0.35 | 1m | 0.00 |
| 14.08.2025 11:33 | 14.08.2025 11:34 | GOLD | Buy | 0.01 | 0 | 0 | 3348.86 | 3349.12 | 26.0 | 0.26 | 1m | 0.00 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.96 | 3345.72 | 76.0 | 0.76 | 19s | 0.01 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.87 | 3345.72 | 85.0 | 0.85 | 22s | 0.01 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.16 | 3345.91 | 75.0 | 0.75 | 27s | 0.01 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.9 | 3345.72 | 82.0 | 0.82 | 20s | 0.01 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.88 | 3345.72 | 84.0 | 0.84 | 23s | 0.01 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.87 | 3345.72 | 85.0 | 0.85 | 21s | 0.01 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.17 | 3345.91 | 74.0 | 0.74 | 27s | 0.01 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.07 | 3345.72 | 65.0 | 0.65 | 25s | 0.00 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.17 | 3345.88 | 71.0 | 0.71 | 26s | 0.00 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.16 | 3345.95 | 79.0 | 0.79 | 29s | 0.01 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.12 | 3345.86 | 74.0 | 0.74 | 25s | 0.01 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.16 | 3345.9 | 74.0 | 0.74 | 29s | 0.01 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.14 | 3345.92 | 78.0 | 0.78 | 30s | 0.01 |
| 14.08.2025 11:41 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.17 | 3345.9 | 73.0 | 0.73 | 30s | 0.00 |
| 14.08.2025 11:40 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.85 | 3345.81 | 96.0 | 0.96 | 44s | 0.01 |
| 14.08.2025 11:40 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.86 | 3345.8 | 94.0 | 0.94 | 44s | 0.01 |
| 14.08.2025 11:40 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.91 | 3345.86 | 95.0 | 0.95 | 43s | 0.01 |
| 14.08.2025 11:40 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.89 | 3345.81 | 92.0 | 0.92 | 55s | 0.01 |
| 14.08.2025 11:40 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.93 | 3345.82 | 89.0 | 0.89 | 42s | 0.01 |
| 14.08.2025 11:40 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.93 | 3345.9 | 97.0 | 0.97 | 42s | 0.01 |
| 14.08.2025 11:40 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.01 | 3345.81 | 80.0 | 0.80 | 54s | 0.01 |
| 14.08.2025 11:40 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.76 | 3345.8 | 104.0 | 1.04 | 46s | 0.01 |
| 14.08.2025 11:40 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.88 | 3345.81 | 93.0 | 0.93 | 54s | 0.01 |
| 14.08.2025 11:40 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3344.87 | 3345.81 | 94.0 | 0.94 | 56s | 0.01 |
| 14.08.2025 11:39 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.47 | 3345.89 | 42.0 | 0.42 | 1m | 0.00 |
| 14.08.2025 11:39 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.4 | 3345.89 | 49.0 | 0.49 | 1m | 0.00 |
| 14.08.2025 11:38 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.78 | 3345.9 | 12.0 | 0.12 | 3m | 0.00 |
| 14.08.2025 11:39 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.51 | 3345.91 | 40.0 | 0.40 | 2m | 0.00 |
| 14.08.2025 11:39 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3346.09 | 3346.19 | 10.0 | 0.10 | 1m | 0.00 |
| 14.08.2025 11:39 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3346.09 | 3346.19 | 10.0 | 0.10 | 1m | 0.00 |
| 14.08.2025 11:39 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3346.15 | 3346.19 | 4.0 | 0.04 | 1m | 0.00 |
| 14.08.2025 11:39 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.51 | 3345.89 | 38.0 | 0.38 | 2m | 0.00 |
| 14.08.2025 11:39 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.89 | 3346.17 | 28.0 | 0.28 | 1m | 0.00 |
| 14.08.2025 11:39 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.85 | 3346.13 | 28.0 | 0.28 | 1m | 0.00 |
| 14.08.2025 11:39 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3346.19 | 3346.2 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 11:38 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3346.08 | 3346.16 | 8.0 | 0.08 | 3m | 0.00 |
| 14.08.2025 11:39 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3346.17 | 3346.19 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 11:38 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.96 | 3346.18 | 22.0 | 0.22 | 3m | 0.00 |
| 14.08.2025 11:38 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3346.02 | 3346.18 | 16.0 | 0.16 | 3m | 0.00 |
| 14.08.2025 11:38 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3346.02 | 3346.18 | 16.0 | 0.16 | 3m | 0.00 |
| 14.08.2025 11:38 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.99 | 3346.17 | 18.0 | 0.18 | 3m | 0.00 |
| 14.08.2025 11:38 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.99 | 3346.18 | 19.0 | 0.19 | 3m | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:43 | GOLD | Buy | 0.01 | 0 | 0 | 3346.46 | 3346.57 | 11.0 | 0.11 | 17s | 0.00 |
| 14.08.2025 11:39 | 14.08.2025 11:43 | GOLD | Buy | 0.01 | 0 | 0 | 3346.21 | 3346.26 | 5.0 | 0.05 | 3m | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:43 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.26 | -24.0 | -0.24 | 21s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:43 | GOLD | Buy | 0.01 | 0 | 0 | 3346.46 | 3346.57 | 11.0 | 0.11 | 16s | 0.00 |
| 14.08.2025 11:38 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.97 | 3346.16 | 19.0 | 0.19 | 3m | 0.00 |
| 14.08.2025 11:38 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3346.01 | 3346.2 | 19.0 | 0.19 | 3m | 0.00 |
| 14.08.2025 11:38 | 14.08.2025 11:41 | GOLD | Buy | 0.01 | 0 | 0 | 3345.98 | 3346 | 2.0 | 0.02 | 3m | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:43 | GOLD | Buy | 0.01 | 0 | 0 | 3346.46 | 3346.57 | 11.0 | 0.11 | 18s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:43 | GOLD | Buy | 0.01 | 0 | 0 | 3346.42 | 3346.53 | 11.0 | 0.11 | 18s | 0.00 |
| 14.08.2025 11:42 | 14.08.2025 11:43 | GOLD | Buy | 0.01 | 0 | 0 | 3346.26 | 3346.28 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 11:42 | 14.08.2025 11:43 | GOLD | Buy | 0.01 | 0 | 0 | 3346.26 | 3346.28 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 11:42 | 14.08.2025 11:43 | GOLD | Buy | 0.01 | 0 | 0 | 3346.29 | 3346.33 | 4.0 | 0.04 | 1m | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:43 | GOLD | Buy | 0.01 | 0 | 0 | 3346.49 | 3346.52 | 3.0 | 0.03 | 20s | 0.00 |
| 14.08.2025 11:42 | 14.08.2025 11:43 | GOLD | Buy | 0.01 | 0 | 0 | 3346.28 | 3346.33 | 5.0 | 0.05 | 1m | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.49 | 3346.72 | 23.0 | 0.23 | 37s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.85 | 35.0 | 0.35 | 33s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:43 | GOLD | Buy | 0.01 | 0 | 0 | 3346.49 | 3346.52 | 3.0 | 0.03 | 20s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.51 | 3346.85 | 34.0 | 0.34 | 35s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.51 | 3346.84 | 33.0 | 0.33 | 36s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.51 | 3346.85 | 34.0 | 0.34 | 36s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.62 | 3346.72 | 10.0 | 0.10 | 40s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.74 | 22.0 | 0.22 | 43s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.48 | 3346.72 | 24.0 | 0.24 | 39s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.62 | 3346.74 | 12.0 | 0.12 | 41s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3346.73 | 12.0 | 0.12 | 40s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.59 | 3346.74 | 15.0 | 0.15 | 42s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.84 | 34.0 | 0.34 | 33s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.49 | 3346.85 | 36.0 | 0.36 | 35s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.75 | 23.0 | 0.23 | 45s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.75 | 23.0 | 0.23 | 47s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.75 | 23.0 | 0.23 | 48s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.48 | 3346.72 | 24.0 | 0.24 | 38s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.75 | 23.0 | 0.23 | 44s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.75 | 23.0 | 0.23 | 47s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.75 | 23.0 | 0.23 | 48s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.74 | 22.0 | 0.22 | 43s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.75 | 23.0 | 0.23 | 46s | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.71 | 3346.75 | 4.0 | 0.04 | 1m | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.48 | 3346.75 | 27.0 | 0.27 | 1m | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.75 | 25.0 | 0.25 | 1m | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.49 | 3346.75 | 26.0 | 0.26 | 1m | 0.00 |
| 14.08.2025 11:42 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3346.76 | 15.0 | 0.15 | 1m | 0.00 |
| 14.08.2025 11:42 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3346.76 | 15.0 | 0.15 | 1m | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3346.76 | 15.0 | 0.15 | 1m | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3346.76 | 15.0 | 0.15 | 1m | 0.00 |
| 14.08.2025 11:43 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3346.76 | 15.0 | 0.15 | 1m | 0.00 |
| 14.08.2025 11:42 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3346.59 | -2.0 | -0.02 | 1m | 0.00 |
| 14.08.2025 11:42 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.33 | 3346.69 | 36.0 | 0.36 | 2m | 0.00 |
| 14.08.2025 11:42 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3346.7 | 9.0 | 0.09 | 1m | 0.00 |
| 14.08.2025 11:42 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3346.69 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:42 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.33 | 3346.66 | 33.0 | 0.33 | 2m | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:45 | GOLD | Buy | 0.01 | 0 | 0 | 3346.25 | 3346.55 | 30.0 | 0.30 | 8s | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:45 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.59 | 9.0 | 0.09 | 7s | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:45 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3346.55 | 1.0 | 0.01 | 9s | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:45 | GOLD | Buy | 0.01 | 0 | 0 | 3346.53 | 3346.54 | 1.0 | 0.01 | 13s | 0.00 |
| 14.08.2025 11:42 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.58 | 3346.59 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.48 | 5.0 | 0.05 | 4s | 0.00 |
| 14.08.2025 11:42 | 14.08.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3346.69 | 3346.7 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:45 | GOLD | Buy | 0.01 | 0 | 0 | 3346.35 | 3346.55 | 20.0 | 0.20 | 9s | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:45 | GOLD | Buy | 0.01 | 0 | 0 | 3346.53 | 3346.54 | 1.0 | 0.01 | 12s | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:45 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.55 | 12.0 | 0.12 | 11s | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:45 | GOLD | Buy | 0.01 | 0 | 0 | 3346.48 | 3346.55 | 7.0 | 0.07 | 12s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3346.47 | 9.0 | 0.09 | 8s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.23 | 3346.47 | 24.0 | 0.24 | 12s | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:45 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.55 | 12.0 | 0.12 | 11s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.47 | 8.0 | 0.08 | 7s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.46 | 3346.48 | 2.0 | 0.02 | 4s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.48 | 5.0 | 0.05 | 6s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.33 | 3346.37 | 4.0 | 0.04 | 16s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.23 | 3346.47 | 24.0 | 0.24 | 15s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.29 | 3346.39 | 10.0 | 0.10 | 43s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.36 | 3346.47 | 11.0 | 0.11 | 10s | 0.00 |
| 14.08.2025 11:45 | 14.08.2025 11:45 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3346.55 | 1.0 | 0.01 | 8s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.34 | 3346.47 | 13.0 | 0.13 | 10s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3346.37 | 7.0 | 0.07 | 18s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3346.37 | 7.0 | 0.07 | 17s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.22 | 3346.47 | 25.0 | 0.25 | 11s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.32 | 3346.39 | 7.0 | 0.07 | 54s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.29 | 3346.39 | 10.0 | 0.10 | 44s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.29 | 3346.39 | 10.0 | 0.10 | 19s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.32 | 3346.39 | 7.0 | 0.07 | 53s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.32 | 3346.39 | 7.0 | 0.07 | 52s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.23 | 3346.47 | 24.0 | 0.24 | 14s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.23 | 3346.47 | 24.0 | 0.24 | 15s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.5 | 7.0 | 0.07 | 51s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.29 | 3346.39 | 10.0 | 0.10 | 45s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.33 | 3346.39 | 6.0 | 0.06 | 47s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.33 | 3346.41 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3346.39 | 9.0 | 0.09 | 1m | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.46 | 7.0 | 0.07 | 59s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3346.39 | 9.0 | 0.09 | 55s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.33 | 3346.39 | 6.0 | 0.06 | 59s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.5 | 7.0 | 0.07 | 54s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.56 | 4.0 | 0.04 | 11s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.46 | 7.0 | 0.07 | 58s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.5 | 7.0 | 0.07 | 53s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.56 | 4.0 | 0.04 | 10s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.5 | 7.0 | 0.07 | 55s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.56 | 4.0 | 0.04 | 12s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.47 | 3346.56 | 9.0 | 0.09 | 14s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.47 | 3346.56 | 9.0 | 0.09 | 15s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.41 | 2.0 | 0.02 | 49s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.46 | 7.0 | 0.07 | 59s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.5 | 5.0 | 0.05 | 24s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.34 | 3346.59 | 25.0 | 0.25 | 18s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.48 | 3346.5 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.32 | 3346.61 | 29.0 | 0.29 | 20s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3346.56 | 2.0 | 0.02 | 9s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.56 | 4.0 | 0.04 | 13s | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:49 | GOLD | Buy | 0.01 | 0 | 0 | 3346.41 | 3346.5 | 9.0 | 0.09 | 55s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.29 | 3346.71 | 42.0 | 0.42 | 22s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.25 | 3346.61 | 36.0 | 0.36 | 21s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.33 | 3346.56 | 23.0 | 0.23 | 16s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.29 | 3346.68 | 39.0 | 0.39 | 24s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3346.68 | 14.0 | 0.14 | 26s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.51 | 3346.56 | 5.0 | 0.05 | 14s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3346.61 | 31.0 | 0.31 | 20s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.27 | 3346.68 | 41.0 | 0.41 | 25s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.34 | 3346.61 | 27.0 | 0.27 | 18s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.6 | 3347.2 | 60.0 | 0.60 | 30s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.34 | 3346.61 | 27.0 | 0.27 | 17s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.32 | 3346.65 | 33.0 | 0.33 | 22s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.29 | 3346.68 | 39.0 | 0.39 | 25s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.65 | 3347.18 | 53.0 | 0.53 | 29s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.56 | 3346.73 | 17.0 | 0.17 | 27s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.56 | 3347.16 | 60.0 | 0.60 | 28s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.64 | 3347.2 | 56.0 | 0.56 | 30s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.67 | 3347.21 | 54.0 | 0.54 | 33s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.48 | 3347.21 | 73.0 | 0.73 | 52s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.48 | 3347.21 | 73.0 | 0.73 | 52s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3347.21 | 71.0 | 0.71 | 51s | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.69 | 3347.21 | 52.0 | 0.52 | 32s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3347.2 | 63.0 | 0.63 | 56s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.48 | 3347.21 | 73.0 | 0.73 | 54s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3347.21 | 64.0 | 0.64 | 54s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3346.99 | 42.0 | 0.42 | 58s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3347.28 | 71.0 | 0.71 | 57s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3347.02 | 45.0 | 0.45 | 1m | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3347.21 | 64.0 | 0.64 | 55s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3347 | 43.0 | 0.43 | 59s | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.65 | 3347.03 | 38.0 | 0.38 | 1m | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3347.03 | 49.0 | 0.49 | 1m | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3346.81 | 24.0 | 0.24 | 2m | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.63 | 3347.02 | 39.0 | 0.39 | 1m | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3347.03 | 49.0 | 0.49 | 1m | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3347.03 | 49.0 | 0.49 | 1m | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3347.03 | 49.0 | 0.49 | 1m | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.51 | 3346.97 | 46.0 | 0.46 | 2m | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3347.03 | 49.0 | 0.49 | 1m | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.59 | 3346.97 | 38.0 | 0.38 | 2m | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.69 | 3347.05 | 36.0 | 0.36 | 1m | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3346.81 | 24.0 | 0.24 | 2m | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.51 | 3346.97 | 46.0 | 0.46 | 2m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3346.78 | 24.0 | 0.24 | 2m | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.51 | 3346.97 | 46.0 | 0.46 | 2m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.56 | 3346.78 | 22.0 | 0.22 | 2m | 0.00 |
| 14.08.2025 11:48 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3346.81 | 24.0 | 0.24 | 2m | 0.00 |
| 14.08.2025 11:49 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.67 | 3347.03 | 36.0 | 0.36 | 1m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.55 | 3346.78 | 23.0 | 0.23 | 2m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3346.78 | 21.0 | 0.21 | 2m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3346.78 | 21.0 | 0.21 | 2m | 0.00 |
| 14.08.2025 11:46 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.59 | 3346.63 | 4.0 | 0.04 | 4m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3346.64 | 7.0 | 0.07 | 3m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.64 | 3346.64 | 0.0 | 0.00 | 2m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.64 | 3346.75 | 11.0 | 0.11 | 2m | 0.00 |
| 14.08.2025 11:46 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.58 | 3346.63 | 5.0 | 0.05 | 4m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.46 | 3346.97 | 51.0 | 0.51 | 1m | 0.00 |
| 14.08.2025 11:46 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.58 | 3346.63 | 5.0 | 0.05 | 4m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.47 | 10.0 | 0.10 | 37s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3346.47 | 9.0 | 0.09 | 37s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.36 | 3346.47 | 11.0 | 0.11 | 26s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.47 | 8.0 | 0.08 | 41s | 0.00 |
| 14.08.2025 11:46 | 14.08.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3346.6 | 3346.63 | 3.0 | 0.03 | 4m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.47 | 10.0 | 0.10 | 39s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.47 | 10.0 | 0.10 | 40s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.4 | 3346.47 | 7.0 | 0.07 | 52s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.47 | 10.0 | 0.10 | 39s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.4 | 3346.47 | 7.0 | 0.07 | 53s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3346.47 | 9.0 | 0.09 | 43s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.35 | 3346.47 | 12.0 | 0.12 | 42s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.4 | 3346.47 | 7.0 | 0.07 | 56s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.44 | 3346.47 | 3.0 | 0.03 | 58s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.4 | 3346.47 | 7.0 | 0.07 | 55s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.46 | 3346.47 | 1.0 | 0.01 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.4 | 3346.47 | 7.0 | 0.07 | 56s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.44 | 3346.47 | 3.0 | 0.03 | 59s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3346.47 | 17.0 | 0.17 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.47 | 2.0 | 0.02 | 57s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.47 | 10.0 | 0.10 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.4 | 3346.47 | 7.0 | 0.07 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.44 | 3346.47 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3346.38 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3346.43 | 13.0 | 0.13 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.44 | 3346.47 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3346.38 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.35 | 3346.4 | 5.0 | 0.05 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.25 | 3346.47 | 22.0 | 0.22 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3346.38 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.36 | 3346.38 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.4 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.4 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.47 | 10.0 | 0.10 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.4 | 3.0 | 0.03 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.47 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.34 | 3346.38 | 4.0 | 0.04 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.36 | -1.0 | -0.01 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.25 | 3346.39 | 14.0 | 0.14 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.34 | 3346.36 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.42 | 5.0 | 0.05 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.36 | 3346.47 | 11.0 | 0.11 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.42 | 5.0 | 0.05 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3346.95 | 57.0 | 0.57 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.4 | 3346.42 | 2.0 | 0.02 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.6 | 3346.96 | 36.0 | 0.36 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.47 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.47 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.55 | 3346.96 | 41.0 | 0.41 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.73 | 34.0 | 0.34 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.47 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3346.91 | 30.0 | 0.30 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.47 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.75 | 30.0 | 0.30 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.97 | 54.0 | 0.54 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.62 | 3346.96 | 34.0 | 0.34 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.82 | 39.0 | 0.39 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.58 | 3346.91 | 33.0 | 0.33 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3346.95 | 57.0 | 0.57 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.42 | 3346.92 | 50.0 | 0.50 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.58 | 3346.86 | 28.0 | 0.28 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.47 | 8.0 | 0.08 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.47 | 3346.97 | 50.0 | 0.50 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.46 | 3346.97 | 51.0 | 0.51 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.59 | 3346.91 | 32.0 | 0.32 | 1m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.64 | 3346.96 | 32.0 | 0.32 | 4m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.7 | 3346.97 | 27.0 | 0.27 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.49 | 3346.97 | 48.0 | 0.48 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.49 | 3346.97 | 48.0 | 0.48 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.44 | 3346.97 | 53.0 | 0.53 | 1m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.66 | 3346.97 | 31.0 | 0.31 | 4m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.97 | 52.0 | 0.52 | 1m | 0.00 |
| 14.08.2025 11:50 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.9 | 47.0 | 0.47 | 1m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.94 | 18.0 | 0.18 | 4m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.66 | 3346.97 | 31.0 | 0.31 | 4m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.66 | 3346.97 | 31.0 | 0.31 | 4m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.66 | 3346.97 | 31.0 | 0.31 | 4m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.96 | 20.0 | 0.20 | 4m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.96 | 20.0 | 0.20 | 4m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.47 | 3346.97 | 50.0 | 0.50 | 1m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.96 | 20.0 | 0.20 | 4m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.47 | 3346.97 | 50.0 | 0.50 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.48 | 3346.96 | 48.0 | 0.48 | 1m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.48 | 3346.96 | 48.0 | 0.48 | 1m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.67 | 3346.94 | 27.0 | 0.27 | 5m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.74 | 3346.96 | 22.0 | 0.22 | 4m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.95 | 19.0 | 0.19 | 4m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.67 | 3346.95 | 28.0 | 0.28 | 5m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.48 | 3346.95 | 47.0 | 0.47 | 1m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.67 | 3346.91 | 24.0 | 0.24 | 5m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.49 | 3346.95 | 46.0 | 0.46 | 1m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.91 | 15.0 | 0.15 | 5m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.7 | 3346.95 | 25.0 | 0.25 | 4m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.73 | 3346.91 | 18.0 | 0.18 | 5m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.67 | 3346.91 | 24.0 | 0.24 | 5m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.73 | 3346.91 | 18.0 | 0.18 | 5m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.75 | 3346.76 | 1.0 | 0.01 | 5m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.91 | 41.0 | 0.41 | 46s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.68 | 3346.76 | 8.0 | 0.08 | 5m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.76 | 26.0 | 0.26 | 48s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.76 | 26.0 | 0.26 | 49s | 0.00 |
| 14.08.2025 11:46 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.66 | 3346.76 | 10.0 | 0.10 | 6m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.91 | 15.0 | 0.15 | 5m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.76 | 0.0 | 0.00 | 5m | 0.00 |
| 14.08.2025 11:45 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.69 | 3346.64 | -5.0 | -0.05 | 7m | 0.00 |
| 14.08.2025 11:45 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.66 | 3346.72 | 6.0 | 0.06 | 6m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.91 | 41.0 | 0.41 | 46s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.75 | 25.0 | 0.25 | 50s | 0.00 |
| 14.08.2025 11:46 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.68 | 3346.72 | 4.0 | 0.04 | 6m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.64 | 14.0 | 0.14 | 51s | 0.00 |
| 14.08.2025 11:46 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.64 | 3346.75 | 11.0 | 0.11 | 6m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.63 | 13.0 | 0.13 | 54s | 0.00 |
| 14.08.2025 11:46 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.64 | 3346.76 | 12.0 | 0.12 | 6m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.64 | 14.0 | 0.14 | 53s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.53 | 3346.63 | 10.0 | 0.10 | 56s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.64 | 14.0 | 0.14 | 52s | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.86 | 3347.29 | 43.0 | 0.43 | 8m | 0.00 |
| 14.08.2025 11:52 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347 | 3347.12 | 12.0 | 0.12 | 5s | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.95 | 3347.21 | 26.0 | 0.26 | 8m | 0.00 |
| 14.08.2025 11:52 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347 | 3347.12 | 12.0 | 0.12 | 6s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.93 | 3348.02 | 109.0 | 1.09 | 6m | 0.01 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.95 | 3347.83 | 88.0 | 0.88 | 5m | 0.01 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.93 | 3348.03 | 110.0 | 1.10 | 6m | 0.01 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.34 | -16.0 | -0.16 | 57s | 0.00 |
| 14.08.2025 11:45 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.73 | 3346.95 | 22.0 | 0.22 | 7m | 0.00 |
| 14.08.2025 11:52 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.92 | 3346.9 | -2.0 | -0.02 | 15s | 0.00 |
| 14.08.2025 11:52 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.91 | 3346.9 | -1.0 | -0.01 | 18s | 0.00 |
| 14.08.2025 11:52 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.93 | 3347.1 | 17.0 | 0.17 | 14s | 0.00 |
| 14.08.2025 11:52 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347 | 3347.12 | 12.0 | 0.12 | 8s | 0.00 |
| 14.08.2025 11:52 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347 | 3347.15 | 15.0 | 0.15 | 4s | 0.00 |
| 14.08.2025 11:52 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347 | 3347.12 | 12.0 | 0.12 | 7s | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.94 | 3347.2 | 26.0 | 0.26 | 8m | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.94 | 3347.21 | 27.0 | 0.27 | 8m | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.88 | 3347.01 | 13.0 | 0.13 | 8m | 0.00 |
| 14.08.2025 11:52 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.01 | 3347.15 | 14.0 | 0.14 | 4s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.96 | 3347.53 | 57.0 | 0.57 | 6m | 0.00 |
| 14.08.2025 11:45 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.82 | 3347.1 | 28.0 | 0.28 | 7m | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.94 | 3347.21 | 27.0 | 0.27 | 8m | 0.00 |
| 14.08.2025 11:52 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.91 | 3348.11 | 120.0 | 1.20 | 27s | 0.01 |
| 14.08.2025 11:52 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347 | 3347.1 | 10.0 | 0.10 | 8s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.92 | 3348.01 | 109.0 | 1.09 | 5m | 0.01 |
| 14.08.2025 11:52 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.91 | 3346.9 | -1.0 | -0.01 | 17s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.93 | 3348.11 | 118.0 | 1.18 | 5m | 0.01 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.95 | 3347.86 | 91.0 | 0.91 | 5m | 0.01 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.94 | 3348.11 | 117.0 | 1.17 | 6m | 0.01 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.97 | 3347.8 | 83.0 | 0.83 | 6m | 0.01 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.93 | 3348.11 | 118.0 | 1.18 | 5m | 0.01 |
| 14.08.2025 11:52 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.93 | 3347.1 | 17.0 | 0.17 | 13s | 0.00 |
| 14.08.2025 11:45 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.74 | 3346.81 | 7.0 | 0.07 | 7m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.95 | 3348.11 | 116.0 | 1.16 | 5m | 0.01 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.92 | 3348.01 | 109.0 | 1.09 | 5m | 0.01 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.94 | 3348.03 | 109.0 | 1.09 | 6m | 0.01 |
| 14.08.2025 11:45 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.73 | 3346.98 | 25.0 | 0.25 | 7m | 0.00 |
| 14.08.2025 11:45 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 7m | 0.00 |
| 14.08.2025 11:45 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.75 | 3346.81 | 6.0 | 0.06 | 7m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.71 | 19.0 | 0.19 | 1m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 5m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 5m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.95 | 3348.04 | 109.0 | 1.09 | 5m | 0.01 |
| 14.08.2025 11:46 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 6m | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.06 | 3347.42 | 36.0 | 0.36 | 8m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 5m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 5m | 0.00 |
| 14.08.2025 11:45 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.73 | 3346.81 | 8.0 | 0.08 | 7m | 0.00 |
| 14.08.2025 11:45 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.73 | 3347.04 | 31.0 | 0.31 | 7m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3346.34 | -20.0 | -0.20 | 56s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.07 | 3347.21 | 14.0 | 0.14 | 6m | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.33 | 3346.83 | 50.0 | 0.50 | 30s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 5m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 5m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.96 | 3347.71 | 75.0 | 0.75 | 6m | 0.01 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 5m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.78 | 3346.8 | 2.0 | 0.02 | 5m | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.83 | 46.0 | 0.46 | 25s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.96 | 3347.8 | 84.0 | 0.84 | 6m | 0.01 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.99 | 3347.79 | 80.0 | 0.80 | 6m | 0.01 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.98 | 3347.89 | 91.0 | 0.91 | 6m | 0.01 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.99 | 3347.6 | 61.0 | 0.61 | 6m | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.78 | 3347.21 | 43.0 | 0.43 | 8m | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.83 | 46.0 | 0.46 | 27s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.54 | 3346.71 | 17.0 | 0.17 | 1m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.99 | 3347.89 | 90.0 | 0.90 | 6m | 0.01 |
| 14.08.2025 11:45 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.73 | 3346.81 | 8.0 | 0.08 | 7m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.03 | 3347.57 | 54.0 | 0.54 | 6m | 0.00 |
| 14.08.2025 11:46 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 6m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.05 | 3347.51 | 46.0 | 0.46 | 6m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.99 | 3347.65 | 66.0 | 0.66 | 6m | 0.00 |
| 14.08.2025 11:46 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.75 | 3346.8 | 5.0 | 0.05 | 6m | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3346.37 | -13.0 | -0.13 | 59s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.52 | 3346.71 | 19.0 | 0.19 | 1m | 0.00 |
| 14.08.2025 11:46 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 6m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 5m | 0.00 |
| 14.08.2025 11:46 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 6m | 0.00 |
| 14.08.2025 11:45 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.77 | 3346.8 | 3.0 | 0.03 | 7m | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.05 | 3347.42 | 37.0 | 0.37 | 8m | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.06 | 3347.38 | 32.0 | 0.32 | 8m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.26 | 3347.41 | 15.0 | 0.15 | 6m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.22 | 3347.31 | 9.0 | 0.09 | 6m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.16 | 3347.28 | 12.0 | 0.12 | 6m | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.06 | 3347.41 | 35.0 | 0.35 | 8m | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.05 | 3347.24 | 19.0 | 0.19 | 8m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.77 | 3346.8 | 3.0 | 0.03 | 5m | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.05 | 3347.42 | 37.0 | 0.37 | 8m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 5m | 0.00 |
| 14.08.2025 11:45 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3346.73 | 3347.04 | 31.0 | 0.31 | 7m | 0.00 |
| 14.08.2025 11:44 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.05 | 3347.34 | 29.0 | 0.29 | 8m | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.4 | 3346.63 | 23.0 | 0.23 | 23s | 0.00 |
| 14.08.2025 11:51 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.53 | 3346.63 | 10.0 | 0.10 | 55s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.41 | 3346.78 | 37.0 | 0.37 | 27s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:52 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3346.8 | 4.0 | 0.04 | 5m | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.16 | 3347.19 | 3.0 | 0.03 | 6m | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3346.58 | 20.0 | 0.20 | 30s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.41 | 3346.78 | 37.0 | 0.37 | 26s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.52 | 13.0 | 0.13 | 26s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.4 | 3346.65 | 25.0 | 0.25 | 26s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.26 | 3347.38 | 12.0 | 0.12 | 6m | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.27 | 3347.38 | 11.0 | 0.11 | 29s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.23 | 3347.34 | 11.0 | 0.11 | 6m | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.41 | 3346.66 | 25.0 | 0.25 | 25s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.21 | 3347.5 | 29.0 | 0.29 | 6m | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.27 | 3346.42 | 15.0 | 0.15 | 22s | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.24 | 3347.37 | 13.0 | 0.13 | 35s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.21 | 3347.4 | 19.0 | 0.19 | 6m | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.34 | 3347.41 | 7.0 | 0.07 | 29s | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.41 | 3347.37 | -4.0 | -0.04 | 35s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3346.82 | 52.0 | 0.52 | 26s | 0.00 |
| 14.08.2025 11:47 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.27 | 3347.35 | 8.0 | 0.08 | 6m | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.28 | 3346.63 | 35.0 | 0.35 | 23s | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.41 | 3347.56 | 15.0 | 0.15 | 34s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.29 | 3346.67 | 38.0 | 0.38 | 27s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.33 | 3346.83 | 50.0 | 0.50 | 31s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.27 | 3346.42 | 15.0 | 0.15 | 20s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.2 | 3346.42 | 22.0 | 0.22 | 20s | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.35 | 3347.35 | 0.0 | 0.00 | 37s | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3347.43 | 3347.56 | 13.0 | 0.13 | 35s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.34 | 3346.83 | 49.0 | 0.49 | 25s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.41 | 3346.82 | 41.0 | 0.41 | 36s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.49 | 3346.73 | 24.0 | 0.24 | 41s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.47 | 3346.73 | 26.0 | 0.26 | 39s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.56 | 3346.76 | 20.0 | 0.20 | 27s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.58 | 3346.69 | 11.0 | 0.11 | 30s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.58 | 3346.75 | 17.0 | 0.17 | 35s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.58 | 3346.74 | 16.0 | 0.16 | 50s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.63 | 3346.75 | 12.0 | 0.12 | 35s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.56 | 3346.76 | 20.0 | 0.20 | 29s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3346.75 | 14.0 | 0.14 | 35s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3346.75 | 14.0 | 0.14 | 35s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.59 | 3346.74 | 15.0 | 0.15 | 35s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.79 | 3347.2 | 41.0 | 0.41 | 1m | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.6 | 3346.74 | 14.0 | 0.14 | 51s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.66 | 3346.81 | 15.0 | 0.15 | 43s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.62 | 3346.75 | 13.0 | 0.13 | 35s | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.94 | 3347.45 | 51.0 | 0.51 | 1m | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3346.63 | 3346.74 | 11.0 | 0.11 | 53s | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.82 | 3347.36 | 54.0 | 0.54 | 1m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.03 | 3347.11 | 8.0 | 0.08 | 4s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.15 | 3347.2 | 5.0 | 0.05 | 4s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.94 | 3347.2 | 26.0 | 0.26 | 19s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.09 | 3347.15 | 6.0 | 0.06 | 17s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.04 | 3347.12 | 8.0 | 0.08 | 4s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.93 | 3347.2 | 27.0 | 0.27 | 20s | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.17 | 3347.57 | 40.0 | 0.40 | 1m | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.07 | 3347.34 | 27.0 | 0.27 | 1m | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.79 | 3347.2 | 41.0 | 0.41 | 1m | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3346.91 | 3347.36 | 45.0 | 0.45 | 1m | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.06 | 3347.2 | 14.0 | 0.14 | 19s | 0.00 |
| 14.08.2025 11:54 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.11 | 3347.16 | 5.0 | 0.05 | 18s | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.14 | 3347.58 | 44.0 | 0.44 | 1m | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.42 | 3347.54 | 12.0 | 0.12 | 2m | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.42 | 3347.54 | 12.0 | 0.12 | 2m | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.04 | 3347.51 | 47.0 | 0.47 | 1m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.31 | 3347.54 | 23.0 | 0.23 | 5s | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.08 | 3347.46 | 38.0 | 0.38 | 1m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.31 | 3347.48 | 17.0 | 0.17 | 6s | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.78 | 3347.65 | -13.0 | -0.13 | 1m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.72 | 3348.03 | 31.0 | 0.31 | 7s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.81 | 3348.03 | 22.0 | 0.22 | 7s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.8 | 3348.02 | 22.0 | 0.22 | 3s | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.41 | 3347.54 | 13.0 | 0.13 | 2m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.52 | 3348.04 | 52.0 | 0.52 | 17s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.33 | 3347.56 | 23.0 | 0.23 | 7s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.8 | 3348.03 | 23.0 | 0.23 | 6s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.65 | 3347.9 | 25.0 | 0.25 | 11s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.8 | 3348.02 | 22.0 | 0.22 | 4s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.94 | 3348.02 | 8.0 | 0.08 | 3s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.7 | 3348.04 | 34.0 | 0.34 | 10s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.82 | 3348.05 | 23.0 | 0.23 | 5s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.64 | 3347.86 | 22.0 | 0.22 | 12s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.7 | 3348.04 | 34.0 | 0.34 | 10s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.72 | 3348.03 | 31.0 | 0.31 | 9s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.53 | 3347.86 | 33.0 | 0.33 | 20s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.68 | 3347.85 | 17.0 | 0.17 | 16s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.69 | 3347.86 | 17.0 | 0.17 | 16s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.53 | 3347.86 | 33.0 | 0.33 | 19s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.72 | 3347.86 | 14.0 | 0.14 | 14s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.71 | 3347.86 | 15.0 | 0.15 | 15s | 0.00 |
| 14.08.2025 11:35 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3348.08 | 3347.57 | -51.0 | -0.51 | 20m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.68 | 3347.86 | 18.0 | 0.18 | 18s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.46 | 3346.68 | 22.0 | 0.22 | 4s | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 11:55 | GOLD | Buy | 0.01 | 0 | 0 | 3347.8 | 3347.58 | -22.0 | -0.22 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.41 | 3346.48 | 7.0 | 0.07 | 31s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.58 | 13.0 | 0.13 | 15s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.56 | 3346.69 | 13.0 | 0.13 | 5s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.63 | 20.0 | 0.20 | 19s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3346.72 | 11.0 | 0.11 | 4s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.68 | 3346.69 | 1.0 | 0.01 | 9s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.51 | 3346.68 | 17.0 | 0.17 | 5s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.49 | 3346.69 | 20.0 | 0.20 | 14s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.66 | 3346.69 | 3.0 | 0.03 | 7s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.58 | 13.0 | 0.13 | 16s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.58 | 13.0 | 0.13 | 17s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.58 | 15.0 | 0.15 | 19s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.44 | 3346.47 | 3.0 | 0.03 | 24s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.48 | 5.0 | 0.05 | 21s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.58 | 13.0 | 0.13 | 18s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.47 | 4.0 | 0.04 | 21s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.44 | 3346.49 | 5.0 | 0.05 | 33s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.58 | 3346.94 | 36.0 | 0.36 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.47 | 2.0 | 0.02 | 23s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.43 | 3346.48 | 5.0 | 0.05 | 34s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.44 | 3346.49 | 5.0 | 0.05 | 33s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.59 | 3346.95 | 36.0 | 0.36 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.53 | 3346.52 | -1.0 | -0.01 | 26s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.58 | 3346.95 | 37.0 | 0.37 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.49 | 3346.54 | 5.0 | 0.05 | 24s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3346.53 | 3346.54 | 1.0 | 0.01 | 25s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.58 | 3346.95 | 37.0 | 0.37 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.61 | 3347.02 | 41.0 | 0.41 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.62 | 3347.02 | 40.0 | 0.40 | 44s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.62 | 3347.02 | 40.0 | 0.40 | 25s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.67 | 3347.02 | 35.0 | 0.35 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.68 | 3347.02 | 34.0 | 0.34 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.69 | 3347.12 | 43.0 | 0.43 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.6 | 3346.92 | 32.0 | 0.32 | 42s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.7 | 3347.12 | 42.0 | 0.42 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.68 | 3347.02 | 34.0 | 0.34 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.7 | 3347.12 | 42.0 | 0.42 | 46s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.71 | 3347.07 | 36.0 | 0.36 | 48s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.7 | 3347.12 | 42.0 | 0.42 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.68 | 3347.04 | 36.0 | 0.36 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.7 | 3347.12 | 42.0 | 0.42 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.72 | 3347.03 | 31.0 | 0.31 | 53s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.71 | 3347.01 | 30.0 | 0.30 | 54s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.71 | 3347 | 29.0 | 0.29 | 53s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.75 | 3347.13 | 38.0 | 0.38 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.72 | 3347.02 | 30.0 | 0.30 | 53s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.72 | 3347.06 | 34.0 | 0.34 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3347.1 | 34.0 | 0.34 | 51s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.77 | 3347.31 | 54.0 | 0.54 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.72 | 3347.04 | 32.0 | 0.32 | 1m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.77 | 3347.31 | 54.0 | 0.54 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.8 | 3347.31 | 51.0 | 0.51 | 51s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.8 | 3347.16 | 36.0 | 0.36 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.8 | 3347.12 | 32.0 | 0.32 | 54s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.8 | 3347.12 | 32.0 | 0.32 | 53s | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.8 | 3347.16 | 36.0 | 0.36 | 1m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.8 | 3347.16 | 36.0 | 0.36 | 1m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3347.02 | 3347.16 | 14.0 | 0.14 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.89 | 3347.22 | 33.0 | 0.33 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.81 | 3347.16 | 35.0 | 0.35 | 1m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.81 | 3347.07 | 26.0 | 0.26 | 1m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3347.08 | 3347.37 | 29.0 | 0.29 | 2m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.81 | 3347.12 | 31.0 | 0.31 | 1m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.81 | 3347.16 | 35.0 | 0.35 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.81 | 3347.16 | 35.0 | 0.35 | 1m | 0.00 |
| 14.08.2025 11:56 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.84 | 3347.15 | 31.0 | 0.31 | 1m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3347.09 | 3347.37 | 28.0 | 0.28 | 2m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3346.84 | 3347.24 | 40.0 | 0.40 | 1m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 11:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.74 | 3347.19 | 45.0 | 0.45 | 3s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3347.09 | 3347.37 | 28.0 | 0.28 | 2m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3347.14 | 3347.37 | 23.0 | 0.23 | 2m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 11:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.68 | 3347.26 | 58.0 | 0.58 | 7s | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 11:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.68 | 3347.26 | 58.0 | 0.58 | 7s | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 11:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.72 | 3347.26 | 54.0 | 0.54 | 6s | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 11:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.71 | 3347.2 | 49.0 | 0.49 | 5s | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 11:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.85 | 3346.98 | 13.0 | 0.13 | 10s | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 11:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.85 | 3346.98 | 13.0 | 0.13 | 11s | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 11:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.7 | 3347.26 | 56.0 | 0.56 | 6s | 0.00 |
| 14.08.2025 11:59 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3347.1 | 80.0 | 0.80 | 1m | 0.01 |
| 14.08.2025 11:58 | 14.08.2025 11:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.85 | 3346.98 | 13.0 | 0.13 | 10s | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 11:58 | GOLD | Buy | 0.01 | 0 | 0 | 3346.85 | 3347.09 | 24.0 | 0.24 | 9s | 0.00 |
| 14.08.2025 11:59 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.15 | 3346.88 | 73.0 | 0.73 | 1m | 0.00 |
| 14.08.2025 11:59 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.28 | 3347.11 | 83.0 | 0.83 | 1m | 0.01 |
| 14.08.2025 11:59 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.17 | 3346.89 | 72.0 | 0.72 | 1m | 0.00 |
| 14.08.2025 11:59 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.19 | 3347.13 | 94.0 | 0.94 | 1m | 0.01 |
| 14.08.2025 11:59 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.22 | 3347.11 | 89.0 | 0.89 | 1m | 0.01 |
| 14.08.2025 11:59 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.13 | 3346.89 | 76.0 | 0.76 | 1m | 0.01 |
| 14.08.2025 11:58 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.81 | 36.0 | 0.36 | 2m | 0.00 |
| 14.08.2025 11:59 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.19 | 3346.99 | 80.0 | 0.80 | 1m | 0.01 |
| 14.08.2025 11:58 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.39 | 3346.74 | 35.0 | 0.35 | 2m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.37 | 3346.98 | 61.0 | 0.61 | 1m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.41 | 3346.72 | 31.0 | 0.31 | 2m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3347.1 | 72.0 | 0.72 | 1m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.81 | 36.0 | 0.36 | 2m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.78 | 33.0 | 0.33 | 2m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.41 | 3346.74 | 33.0 | 0.33 | 2m | 0.00 |
| 14.08.2025 11:59 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3347.06 | 76.0 | 0.76 | 1m | 0.01 |
| 14.08.2025 11:58 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.73 | 28.0 | 0.28 | 2m | 0.00 |
| 14.08.2025 11:59 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.32 | 3347 | 68.0 | 0.68 | 1m | 0.00 |
| 14.08.2025 11:59 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.3 | 3347.11 | 81.0 | 0.81 | 1m | 0.01 |
| 14.08.2025 11:58 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3347.12 | 67.0 | 0.67 | 3m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3346.38 | 3347.1 | 72.0 | 0.72 | 2m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.5 | 3347.5 | 100.0 | 1.00 | 3m | 0.01 |
| 14.08.2025 11:58 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.46 | 3347.26 | 80.0 | 0.80 | 3m | 0.01 |
| 14.08.2025 12:01 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.69 | 3347.42 | 73.0 | 0.73 | 23s | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3346.73 | 28.0 | 0.28 | 2m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.57 | 3347.49 | 92.0 | 0.92 | 3m | 0.01 |
| 14.08.2025 11:58 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.55 | 3347.52 | 97.0 | 0.97 | 3m | 0.01 |
| 14.08.2025 12:01 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.89 | 3347.68 | 79.0 | 0.79 | 34s | 0.01 |
| 14.08.2025 11:58 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.45 | 3347.08 | 63.0 | 0.63 | 3m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.95 | 3347.74 | 79.0 | 0.79 | 3m | 0.01 |
| 14.08.2025 11:58 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.47 | 3347.27 | 80.0 | 0.80 | 3m | 0.01 |
| 14.08.2025 12:01 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.7 | 3347.58 | 88.0 | 0.88 | 23s | 0.01 |
| 14.08.2025 12:01 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.89 | 3347.67 | 78.0 | 0.78 | 30s | 0.01 |
| 14.08.2025 12:01 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.7 | 3347.58 | 88.0 | 0.88 | 22s | 0.01 |
| 14.08.2025 12:01 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.76 | 3347.67 | 91.0 | 0.91 | 22s | 0.01 |
| 14.08.2025 11:55 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3347.19 | 3347.78 | 59.0 | 0.59 | 5m | 0.00 |
| 14.08.2025 12:01 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.69 | 3347.42 | 73.0 | 0.73 | 22s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3347.25 | 3347.56 | 31.0 | 0.31 | 5m | 0.00 |
| 14.08.2025 12:01 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3346.89 | 3347.69 | 80.0 | 0.80 | 32s | 0.01 |
| 14.08.2025 11:55 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3347.24 | 3347.59 | 35.0 | 0.35 | 6m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3347.06 | 3347.84 | 78.0 | 0.78 | 3m | 0.01 |
| 14.08.2025 11:55 | 14.08.2025 12:01 | GOLD | Buy | 0.01 | 0 | 0 | 3347.26 | 3347.55 | 29.0 | 0.29 | 6m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.29 | 3347.92 | 63.0 | 0.63 | 6m | 0.00 |
| 14.08.2025 11:57 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.32 | 3347.85 | 53.0 | 0.53 | 4m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.33 | 3347.85 | 52.0 | 0.52 | 6m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.41 | 3347.5 | 9.0 | 0.09 | 6m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.41 | 3347.53 | 12.0 | 0.12 | 6m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.29 | 3347.62 | 33.0 | 0.33 | 6m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.35 | 3347.77 | 42.0 | 0.42 | 6m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.37 | 3347.79 | 42.0 | 0.42 | 6m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.34 | 3347.85 | 51.0 | 0.51 | 6m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.36 | 3347.81 | 45.0 | 0.45 | 6m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.35 | 3347.79 | 44.0 | 0.44 | 6m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.53 | 3347.92 | 39.0 | 0.39 | 6m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.39 | 3347.79 | 40.0 | 0.40 | 6m | 0.00 |
| 14.08.2025 11:57 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.49 | 3348 | 51.0 | 0.51 | 4m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.43 | 3347.95 | 52.0 | 0.52 | 7m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.39 | 3347.81 | 42.0 | 0.42 | 3m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.54 | 3348.01 | 47.0 | 0.47 | 7m | 0.00 |
| 14.08.2025 11:57 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.52 | 3347.97 | 45.0 | 0.45 | 4m | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.54 | 3347.92 | 38.0 | 0.38 | 4m | 0.00 |
| 14.08.2025 11:57 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.74 | 3348.31 | 57.0 | 0.57 | 4m | 0.00 |
| 14.08.2025 12:02 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.66 | 3348.2 | 54.0 | 0.54 | 35s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.38 | 3347.75 | 37.0 | 0.37 | 6m | 0.00 |
| 14.08.2025 12:02 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.69 | 3348.22 | 53.0 | 0.53 | 36s | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.54 | 3347.92 | 38.0 | 0.38 | 4m | 0.00 |
| 14.08.2025 11:57 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.74 | 3348.29 | 55.0 | 0.55 | 4m | 0.00 |
| 14.08.2025 12:02 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.75 | 3348.29 | 54.0 | 0.54 | 39s | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.39 | 3347.77 | 38.0 | 0.38 | 6m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.41 | 3347.84 | 43.0 | 0.43 | 6m | 0.00 |
| 14.08.2025 11:57 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.46 | 3348 | 54.0 | 0.54 | 4m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.42 | 3347.95 | 53.0 | 0.53 | 6m | 0.00 |
| 14.08.2025 12:02 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.75 | 3348.32 | 57.0 | 0.57 | 41s | 0.00 |
| 14.08.2025 11:58 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.51 | 3347.98 | 47.0 | 0.47 | 4m | 0.00 |
| 14.08.2025 11:53 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.31 | 3349.37 | 106.0 | 1.06 | 10m | 0.01 |
| 14.08.2025 11:55 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3348.18 | 3348.32 | 14.0 | 0.14 | 7m | 0.00 |
| 14.08.2025 11:55 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.21 | 3349.38 | 117.0 | 1.17 | 8m | 0.01 |
| 14.08.2025 12:02 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.78 | 3348.32 | 54.0 | 0.54 | 38s | 0.00 |
| 14.08.2025 12:03 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.72 | 3349.4 | 68.0 | 0.68 | 1m | 0.00 |
| 14.08.2025 12:03 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.59 | 3349.35 | 76.0 | 0.76 | 50s | 0.01 |
| 14.08.2025 12:03 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.65 | 3349.37 | 72.0 | 0.72 | 1m | 0.00 |
| 14.08.2025 12:03 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.47 | 3349.39 | 92.0 | 0.92 | 49s | 0.01 |
| 14.08.2025 12:02 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.83 | 3348.31 | 48.0 | 0.48 | 39s | 0.00 |
| 14.08.2025 12:03 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.73 | 3349.4 | 67.0 | 0.67 | 1m | 0.00 |
| 14.08.2025 12:02 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.83 | 3348.29 | 46.0 | 0.46 | 38s | 0.00 |
| 14.08.2025 12:03 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.58 | 3349.39 | 81.0 | 0.81 | 46s | 0.01 |
| 14.08.2025 12:02 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.82 | 3348.29 | 47.0 | 0.47 | 37s | 0.00 |
| 14.08.2025 12:03 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.59 | 3349.39 | 80.0 | 0.80 | 49s | 0.01 |
| 14.08.2025 12:02 | 14.08.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3347.88 | 3348.29 | 41.0 | 0.41 | 38s | 0.00 |
| 14.08.2025 12:03 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.55 | 3349.39 | 84.0 | 0.84 | 47s | 0.01 |
| 14.08.2025 12:03 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.67 | 3349.45 | 78.0 | 0.78 | 1m | 0.01 |
| 14.08.2025 12:03 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.73 | 3349.4 | 67.0 | 0.67 | 1m | 0.00 |
| 14.08.2025 12:03 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.67 | 3349.4 | 73.0 | 0.73 | 1m | 0.00 |
| 14.08.2025 11:35 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.78 | 3349.39 | 61.0 | 0.61 | 28m | 0.00 |
| 14.08.2025 12:03 | 14.08.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3348.82 | 3349.31 | 49.0 | 0.49 | 1m | 0.00 |
| 14.08.2025 12:04 | 14.08.2025 12:05 | GOLD | Buy | 0.01 | 0 | 0 | 3349.14 | 3349.78 | 64.0 | 0.64 | 1m | 0.00 |
| 14.08.2025 12:04 | 14.08.2025 12:05 | GOLD | Buy | 0.01 | 0 | 0 | 3349.14 | 3349.97 | 83.0 | 0.83 | 1m | 0.01 |
| 14.08.2025 11:32 | 14.08.2025 12:07 | GOLD | Buy | 0.01 | 0 | 0 | 3349.69 | 3350.77 | 108.0 | 1.08 | 34m | 0.01 |
| 14.08.2025 11:30 | 14.08.2025 12:07 | GOLD | Buy | 0.01 | 0 | 0 | 3350.43 | 3350.78 | 35.0 | 0.35 | 36m | 0.00 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3353.39 | 3354.75 | 136.0 | 1.36 | 1m | 0.01 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3353.18 | 3354.84 | 166.0 | 1.66 | 1m | 0.01 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3353.74 | 3354.37 | 63.0 | 0.63 | 1m | 0.00 |
| 14.08.2025 12:10 | 14.08.2025 12:11 | GOLD | Buy | 0.01 | 0 | 0 | 3351.75 | 3353.42 | 167.0 | 1.67 | 43s | 0.01 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3353.57 | 3354.62 | 105.0 | 1.05 | 1m | 0.01 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3353.43 | 3355.05 | 162.0 | 1.62 | 1m | 0.01 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3354.46 | 3354.88 | 42.0 | 0.42 | 2m | 0.00 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3353.42 | 3355.06 | 164.0 | 1.64 | 1m | 0.01 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3353.96 | 3354.31 | 35.0 | 0.35 | 1m | 0.00 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3354.72 | 3355.21 | 49.0 | 0.49 | 2m | 0.00 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3353.98 | 3354.68 | 70.0 | 0.70 | 2m | 0.00 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3354.46 | 3355.2 | 74.0 | 0.74 | 2m | 0.00 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3354.48 | 3355.2 | 72.0 | 0.72 | 2m | 0.00 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3354.5 | 3355.29 | 79.0 | 0.79 | 2m | 0.01 |
| 14.08.2025 12:16 | 14.08.2025 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 3356.41 | 3356.85 | 44.0 | 0.44 | 17s | 0.00 |
| 14.08.2025 12:12 | 14.08.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3354.59 | 3355.14 | 55.0 | 0.55 | 2m | 0.00 |
| 14.08.2025 12:14 | 14.08.2025 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 3355.21 | 3356.11 | 90.0 | 0.90 | 1m | 0.01 |
| 14.08.2025 12:18 | 14.08.2025 12:18 | GOLD | Buy | 0.01 | 0 | 0 | 3355.97 | 3356.03 | 6.0 | 0.06 | 3s | 0.00 |
| 14.08.2025 12:17 | 14.08.2025 12:19 | GOLD | Buy | 0.01 | 0 | 0 | 3356.03 | 3357.13 | 110.0 | 1.10 | 1m | 0.01 |
| 14.08.2025 12:17 | 14.08.2025 12:19 | GOLD | Buy | 0.01 | 0 | 0 | 3356.07 | 3357.13 | 106.0 | 1.06 | 1m | 0.01 |
| 14.08.2025 12:18 | 14.08.2025 12:19 | GOLD | Buy | 0.01 | 0 | 0 | 3356.2 | 3357.13 | 93.0 | 0.93 | 55s | 0.01 |
| 14.08.2025 12:16 | 14.08.2025 12:19 | GOLD | Buy | 0.01 | 0 | 0 | 3356.81 | 3357.4 | 59.0 | 0.59 | 2m | 0.00 |
| 14.08.2025 12:16 | 14.08.2025 12:19 | GOLD | Buy | 0.01 | 0 | 0 | 3356.8 | 3357.23 | 43.0 | 0.43 | 2m | 0.00 |
| 14.08.2025 12:16 | 14.08.2025 12:19 | GOLD | Buy | 0.01 | 0 | 0 | 3356.91 | 3357.2 | 29.0 | 0.29 | 2m | 0.00 |
| 14.08.2025 12:17 | 14.08.2025 12:19 | GOLD | Buy | 0.01 | 0 | 0 | 3356.64 | 3357.2 | 56.0 | 0.56 | 2m | 0.00 |
| 14.08.2025 12:17 | 14.08.2025 12:19 | GOLD | Buy | 0.01 | 0 | 0 | 3356.67 | 3357.2 | 53.0 | 0.53 | 2m | 0.00 |