ประวัติการเทรด
อัพเดทข้อมูล 2025-10-10 10:08:00
-
เทรดเดอร์มือใหม่
Mett
-
Account
315137306
-
Server
XMGlobal-MT5 7
-
Investor Password
Mr.Mett@xxx
-
Deposit Start
$10000.00
-
Gain
-99.9%
-
Balance End
$-0.01
-
Profit/Loss
$-10000.01
-
Trading history
6504 Orders
| Open Time | Close Time | Symbol | Action | Lost | SL | TP | Open Price | Close Price | Pips | Profit | Duration | Gain |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025 09:24 | 0 | 0 | Deposit | 0 | 0 | 0 | 0 | 0 | 0 | 10000.00 | 0 | 0 |
| 08.09.2025 03:46 | 08.09.2025 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 3590.16 | 3590.24 | 8.0 | 0.08 | 1s | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 3590.11 | 3590.06 | -5.0 | -0.05 | 7s | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 3590.17 | 3590.13 | -4.0 | -0.04 | 5s | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 3590.1 | 3590.18 | 8.0 | 0.08 | 4s | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 3590.13 | 3590.24 | 11.0 | 0.11 | 3s | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 3589.94 | 3590.08 | 14.0 | 0.14 | 11s | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 3590.13 | 3590.14 | 1.0 | 0.01 | 11s | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 3590.13 | 3590.14 | 1.0 | 0.01 | 11s | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 3590.13 | 3590.14 | 1.0 | 0.01 | 10s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3587.88 | 3587.89 | 1.0 | 0.01 | 7s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3587.96 | 3587.89 | -7.0 | -0.07 | 6s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3587.92 | 3588.02 | 10.0 | 0.10 | 5s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3587.92 | 3588.02 | 10.0 | 0.10 | 4s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3587.92 | 3588.02 | 10.0 | 0.10 | 4s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3587.98 | 3588.03 | 5.0 | 0.05 | 13s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3587.98 | 3588 | 2.0 | 0.02 | 13s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.08 | 3587.9 | -18.0 | -0.18 | 22s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.04 | 3588.14 | 10.0 | 0.10 | 20s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.06 | 3588.32 | 26.0 | 0.26 | 19s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.08 | 3588.32 | 24.0 | 0.24 | 18s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.25 | 3588.32 | 7.0 | 0.07 | 14s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3587.9 | 3588.13 | 23.0 | 0.23 | 8s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3587.91 | 3588.13 | 22.0 | 0.22 | 7s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3587.91 | 3588.09 | 18.0 | 0.18 | 7s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3587.91 | 3588.06 | 15.0 | 0.15 | 6s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.09 | 3588.13 | 4.0 | 0.04 | 12s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.12 | 3588.13 | 1.0 | 0.01 | 11s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.07 | 3588.13 | 6.0 | 0.06 | 11s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3587.93 | 3588.13 | 20.0 | 0.20 | 10s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.03 | 3588.13 | 10.0 | 0.10 | 43s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.05 | 3588.13 | 8.0 | 0.08 | 42s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.09 | 3588.13 | 4.0 | 0.04 | 15s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.09 | 3588.13 | 4.0 | 0.04 | 14s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.2 | 3588.21 | 1.0 | 0.01 | 46s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.16 | 3588.21 | 5.0 | 0.05 | 9s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.16 | 3588.21 | 5.0 | 0.05 | 8s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.22 | 3588.25 | 3.0 | 0.03 | 10s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.21 | 3588.27 | 6.0 | 0.06 | 9s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.2 | 3588.27 | 7.0 | 0.07 | 8s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:48 | GOLD | Buy | 0.01 | 0 | 0 | 3588.26 | 3588.27 | 1.0 | 0.01 | 11s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:49 | GOLD | Buy | 0.01 | 0 | 0 | 3588.3 | 3588.33 | 3.0 | 0.03 | 8s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:49 | GOLD | Buy | 0.01 | 0 | 0 | 3588.3 | 3588.06 | -24.0 | -0.24 | 10s | 0.00 |
| 08.09.2025 03:48 | 08.09.2025 03:49 | GOLD | Buy | 0.01 | 0 | 3588.8 | 3588.3 | 3588.81 | 51.0 | 0.51 | 1m | 0.01 |
| 08.09.2025 03:49 | 08.09.2025 03:49 | GOLD | Buy | 0.01 | 0 | 3588.73 | 3588.23 | 3588.81 | 58.0 | 0.58 | 52s | 0.01 |
| 08.09.2025 03:49 | 08.09.2025 03:49 | GOLD | Buy | 0.01 | 0 | 3588.73 | 3588.23 | 3588.81 | 58.0 | 0.58 | 51s | 0.01 |
| 08.09.2025 03:48 | 08.09.2025 03:49 | GOLD | Buy | 0.01 | 0 | 3588.83 | 3588.33 | 3588.85 | 52.0 | 0.52 | 1m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.36 | 3588.86 | 3589.41 | 55.0 | 0.55 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.36 | 3588.86 | 3589.41 | 55.0 | 0.55 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.35 | 3588.85 | 3589.41 | 56.0 | 0.56 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.35 | 3588.85 | 3589.41 | 56.0 | 0.56 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.34 | 3588.84 | 3589.41 | 57.0 | 0.57 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.34 | 3588.84 | 3589.41 | 57.0 | 0.57 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.12 | 3588.62 | 3589.41 | 79.0 | 0.79 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.12 | 3588.62 | 3589.41 | 79.0 | 0.79 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.1 | 3588.6 | 3589.41 | 81.0 | 0.81 | 2m | 0.01 |
| 08.09.2025 03:48 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.14 | 3588.64 | 3589.41 | 77.0 | 0.77 | 2m | 0.01 |
| 08.09.2025 03:48 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3588.99 | 3588.49 | 3588.99 | 50.0 | 0.50 | 1m | 0.00 |
| 08.09.2025 03:49 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.05 | 3588.55 | 3589.41 | 86.0 | 0.86 | 1m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.47 | 3588.97 | 3589.49 | 52.0 | 0.52 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.47 | 3588.97 | 3589.49 | 52.0 | 0.52 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.47 | 3588.97 | 3589.49 | 52.0 | 0.52 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.47 | 3588.97 | 3589.49 | 52.0 | 0.52 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.44 | 3588.94 | 3589.49 | 55.0 | 0.55 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.52 | 3589.02 | 3589.65 | 63.0 | 0.63 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.52 | 3589.02 | 3589.65 | 63.0 | 0.63 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.52 | 3589.02 | 3589.65 | 63.0 | 0.63 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.52 | 3589.02 | 3589.65 | 63.0 | 0.63 | 2m | 0.01 |
| 08.09.2025 03:47 | 08.09.2025 03:50 | GOLD | Buy | 0.01 | 0 | 3589.52 | 3589.02 | 3589.65 | 63.0 | 0.63 | 2m | 0.01 |
| 08.09.2025 03:51 | 08.09.2025 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 3588.8 | 3589.14 | 34.0 | 0.34 | 6s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 3588.83 | 3589.15 | 32.0 | 0.32 | 5s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 3588.85 | 3589.15 | 30.0 | 0.30 | 4s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 3589 | 3589.15 | 15.0 | 0.15 | 3s | 0.00 |
| 08.09.2025 03:50 | 08.09.2025 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 3589.04 | 3589.14 | 10.0 | 0.10 | 30s | 0.00 |
| 08.09.2025 03:50 | 08.09.2025 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 3589.1 | 3589.14 | 4.0 | 0.04 | 30s | 0.00 |
| 08.09.2025 03:50 | 08.09.2025 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 3588.98 | 3589.14 | 16.0 | 0.16 | 29s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 3588.81 | 3589.14 | 33.0 | 0.33 | 8s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 3588.81 | 3589.14 | 33.0 | 0.33 | 8s | 0.00 |
| 08.09.2025 03:50 | 08.09.2025 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 3588.94 | 3589.14 | 20.0 | 0.20 | 32s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 3589.23 | 3589.33 | 10.0 | 0.10 | 24s | 0.00 |
| 08.09.2025 03:50 | 08.09.2025 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 3589.58 | 3589.62 | 4.0 | 0.04 | 53s | 0.00 |
| 08.09.2025 03:50 | 08.09.2025 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 3589.57 | 3589.63 | 6.0 | 0.06 | 47s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.44 | 3589.66 | 22.0 | 0.22 | 12s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.44 | 3589.66 | 22.0 | 0.22 | 11s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.49 | 3589.66 | 17.0 | 0.17 | 11s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.52 | 3589.7 | 18.0 | 0.18 | 10s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.53 | 3589.66 | 13.0 | 0.13 | 16s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.44 | 3589.66 | 22.0 | 0.22 | 16s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.31 | 3589.66 | 35.0 | 0.35 | 15s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.46 | 3589.66 | 20.0 | 0.20 | 14s | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.51 | 3589.65 | 14.0 | 0.14 | 13s | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.91 | 3590.05 | 14.0 | 0.14 | 5m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.91 | 3589.97 | 6.0 | 0.06 | 5m | 0.00 |
| 08.09.2025 03:50 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.67 | 3589.97 | 30.0 | 0.30 | 1m | 0.00 |
| 08.09.2025 03:50 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.67 | 3590.06 | 39.0 | 0.39 | 1m | 0.00 |
| 08.09.2025 03:51 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.72 | 3589.96 | 24.0 | 0.24 | 31s | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.93 | 3590.06 | 13.0 | 0.13 | 5m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.93 | 3590.05 | 12.0 | 0.12 | 5m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.99 | 3590.05 | 6.0 | 0.06 | 5m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.95 | 3590.04 | 9.0 | 0.09 | 5m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3590 | 3590.05 | 5.0 | 0.05 | 5m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.86 | 3590.06 | 20.0 | 0.20 | 5m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.86 | 3590.06 | 20.0 | 0.20 | 5m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.86 | 3590.06 | 20.0 | 0.20 | 5m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.93 | 3590.06 | 13.0 | 0.13 | 5m | 0.00 |
| 08.09.2025 03:52 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.72 | 3589.85 | 13.0 | 0.13 | 5s | 0.00 |
| 08.09.2025 03:52 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3589.73 | 3589.85 | 12.0 | 0.12 | 3s | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3590.2 | 3590.37 | 17.0 | 0.17 | 6m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3590.22 | 3590.37 | 15.0 | 0.15 | 6m | 0.00 |
| 08.09.2025 03:52 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3590.19 | 3590.37 | 18.0 | 0.18 | 32s | 0.00 |
| 08.09.2025 03:45 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3590.28 | 3590.4 | 12.0 | 0.12 | 6m | 0.00 |
| 08.09.2025 03:45 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3590.25 | 3590.4 | 15.0 | 0.15 | 6m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3590.25 | 3590.4 | 15.0 | 0.15 | 6m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3590.21 | 3590.4 | 19.0 | 0.19 | 6m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3590.2 | 3590.37 | 17.0 | 0.17 | 6m | 0.00 |
| 08.09.2025 03:45 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3590.29 | 3590.4 | 11.0 | 0.11 | 6m | 0.00 |
| 08.09.2025 03:46 | 08.09.2025 03:52 | GOLD | Buy | 0.01 | 0 | 0 | 3590.37 | 3590.4 | 3.0 | 0.03 | 6m | 0.00 |
| 08.09.2025 03:45 | 08.09.2025 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 3590.46 | 3590.7 | 24.0 | 0.24 | 7m | 0.00 |
| 08.09.2025 03:45 | 08.09.2025 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 3590.46 | 3590.58 | 12.0 | 0.12 | 7m | 0.00 |
| 08.09.2025 03:45 | 08.09.2025 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 3590.46 | 3590.6 | 14.0 | 0.14 | 7m | 0.00 |
| 08.09.2025 03:45 | 08.09.2025 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 3590.48 | 3590.64 | 16.0 | 0.16 | 7m | 0.00 |
| 08.09.2025 03:45 | 08.09.2025 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 3590.46 | 3590.68 | 22.0 | 0.22 | 7m | 0.00 |
| 08.09.2025 03:45 | 08.09.2025 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 3590.47 | 3590.58 | 11.0 | 0.11 | 7m | 0.00 |
| 08.09.2025 03:45 | 08.09.2025 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 3590.46 | 3590.58 | 12.0 | 0.12 | 7m | 0.00 |
| 08.09.2025 03:45 | 08.09.2025 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 3590.6 | 3590.57 | -3.0 | -0.03 | 7m | 0.00 |
| 08.09.2025 03:59 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 3595.01 | 3594.51 | 3595.24 | 73.0 | 0.73 | 5s | 0.01 |
| 08.09.2025 03:59 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 3595.08 | 3594.58 | 3595.24 | 66.0 | 0.66 | 4s | 0.01 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 3595.08 | 3594.58 | 3595.24 | 66.0 | 0.66 | 3s | 0.01 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 3595.45 | 3594.95 | 3595.61 | 66.0 | 0.66 | 2s | 0.01 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 3595.55 | 3595.05 | 3595.61 | 56.0 | 0.56 | 2s | 0.01 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 3595.53 | 3595.03 | 3595.61 | 58.0 | 0.58 | 1s | 0.01 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 3592.43 | 3591.93 | 3592.43 | 50.0 | 0.50 | 5s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 3592.26 | 3591.76 | 3592.31 | 55.0 | 0.55 | 3s | 0.01 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3591.87 | 3592.12 | 25.0 | 0.25 | 0s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3591.97 | 3592.01 | 4.0 | 0.04 | 9s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3591.94 | 3592.09 | 15.0 | 0.15 | 9s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3591.84 | 3592.13 | 29.0 | 0.29 | 2s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3592.34 | 3592.37 | 3.0 | 0.03 | 15s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3592.21 | 3592.41 | 20.0 | 0.20 | 13s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3592.08 | 3592.3 | 22.0 | 0.22 | 12s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 3593 | 3592.5 | 3593.06 | 56.0 | 0.56 | 17s | 0.01 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3592.6 | 3592.97 | 37.0 | 0.37 | 4s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3592.8 | 3593 | 20.0 | 0.20 | 3s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3592.79 | 3593.03 | 24.0 | 0.24 | 3s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3592.78 | 3592.82 | 4.0 | 0.04 | 23s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3592.81 | 3592.87 | 6.0 | 0.06 | 22s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3592.6 | 3592.96 | 36.0 | 0.36 | 6s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3593.13 | 3593.26 | 13.0 | 0.13 | 25s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3593.64 | 3593.92 | 28.0 | 0.28 | 38s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3593.45 | 3593.85 | 40.0 | 0.40 | 38s | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:01 | GOLD | Buy | 0.01 | 0 | 3593.87 | 3593.37 | 3593.89 | 52.0 | 0.52 | 37s | 0.01 |
| 08.09.2025 04:00 | 08.09.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3594.15 | 3594.39 | 24.0 | 0.24 | 1m | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3594.46 | 3594.35 | -11.0 | -0.11 | 1m | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3594.16 | 3594.5 | 34.0 | 0.34 | 1m | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3594.37 | 3594.45 | 8.0 | 0.08 | 1m | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3594.28 | 3594.42 | 14.0 | 0.14 | 1m | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3594.43 | 3594.54 | 11.0 | 0.11 | 1m | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3594.78 | 3595.06 | 28.0 | 0.28 | 1m | 0.00 |
| 08.09.2025 04:00 | 08.09.2025 04:01 | GOLD | Buy | 0.01 | 0 | 3595.04 | 3594.54 | 3595.11 | 57.0 | 0.57 | 1m | 0.01 |
| 08.09.2025 04:00 | 08.09.2025 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 3594.76 | 3595.08 | 32.0 | 0.32 | 1m | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 3595.43 | 3595.93 | 3595.43 | 50.0 | 0.50 | 2s | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 3595.41 | 3595.91 | 3595.3 | 61.0 | 0.61 | 12s | 0.01 |
| 08.09.2025 04:01 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3595.68 | 3595.3 | 38.0 | 0.38 | 11s | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3595.61 | 3595.32 | 29.0 | 0.29 | 10s | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3595.52 | 3595.44 | 8.0 | 0.08 | 14s | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3595.51 | 3595.29 | 22.0 | 0.22 | 12s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 3595.58 | 3596.08 | 3595.55 | 53.0 | 0.53 | 1s | 0.01 |
| 08.09.2025 04:01 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3595.37 | 3595.4 | -3.0 | -0.03 | 36s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3595.54 | 3595.3 | 24.0 | 0.24 | 23s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3595.76 | 3595.44 | 32.0 | 0.32 | 10s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3595.92 | 3595.45 | 47.0 | 0.47 | 3s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3595.92 | 3595.46 | 46.0 | 0.46 | 3s | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3595.37 | 3595.29 | 8.0 | 0.08 | 37s | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3595.25 | 3595.22 | 3.0 | 0.03 | 37s | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3595.26 | 3595.22 | 4.0 | 0.04 | 37s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3596.4 | 3596.9 | 3596.36 | 54.0 | 0.54 | 6s | 0.01 |
| 08.09.2025 04:03 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3596.44 | 3596.94 | 3596.36 | 58.0 | 0.58 | 2s | 0.01 |
| 08.09.2025 04:03 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3596.52 | 3597.02 | 3596.48 | 54.0 | 0.54 | 2s | 0.01 |
| 08.09.2025 04:03 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3596.43 | 3596.93 | 3596.36 | 57.0 | 0.57 | 1s | 0.01 |
| 08.09.2025 04:03 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3596.36 | 3596.86 | 3596.36 | 50.0 | 0.50 | 1s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3596.35 | 3596.85 | 3596.35 | 50.0 | 0.50 | 4s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3596.49 | 3596.33 | 16.0 | 0.16 | 16s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3596.45 | 3596.44 | 1.0 | 0.01 | 15s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3596.75 | 3596.43 | 32.0 | 0.32 | 9s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3596.44 | 3596.43 | 1.0 | 0.01 | 19s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3596.34 | 3596.15 | 19.0 | 0.19 | 2s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3596.43 | 3596.11 | 32.0 | 0.32 | 30s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3596.33 | 3596.14 | 19.0 | 0.19 | 29s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3596.21 | 3596.2 | 1.0 | 0.01 | 28s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3596.44 | 3596.2 | 24.0 | 0.24 | 25s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3596.43 | 3596.19 | 24.0 | 0.24 | 4s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3596.01 | 3596.03 | -2.0 | -0.02 | 4s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3595.83 | 3595.55 | 28.0 | 0.28 | 38s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3595.9 | 3595.56 | 34.0 | 0.34 | 37s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3596 | 3595.55 | 45.0 | 0.45 | 36s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3595.91 | 3595.55 | 36.0 | 0.36 | 4s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 0 | 3595.61 | 3595.59 | 2.0 | 0.02 | 57s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3595.69 | 3596.19 | 3595.53 | 66.0 | 0.66 | 17s | 0.01 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3595.73 | 3596.23 | 3595.53 | 70.0 | 0.70 | 17s | 0.01 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3595.62 | 3596.12 | 3595.53 | 59.0 | 0.59 | 16s | 0.01 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3595.71 | 3596.21 | 3595.53 | 68.0 | 0.68 | 15s | 0.01 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3595.83 | 3596.33 | 3595.78 | 55.0 | 0.55 | 15s | 0.01 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3595.79 | 3596.29 | 3595.78 | 51.0 | 0.51 | 14s | 0.01 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3595.7 | 3596.2 | 3595.53 | 67.0 | 0.67 | 13s | 0.01 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3595.59 | 3596.09 | 3595.53 | 56.0 | 0.56 | 13s | 0.01 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3595.69 | 3596.19 | 3595.53 | 66.0 | 0.66 | 12s | 0.01 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3595.78 | 3596.28 | 3595.78 | 50.0 | 0.50 | 11s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3595.43 | 3595.39 | 4.0 | 0.04 | 30s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3595.26 | 3595.12 | 14.0 | 0.14 | 30s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3595.34 | 3595.18 | 16.0 | 0.16 | 36s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3595.19 | 3595.13 | 6.0 | 0.06 | 35s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3595.35 | 3595.17 | 18.0 | 0.18 | 35s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3595.37 | 3595.17 | 20.0 | 0.20 | 34s | 0.00 |
| 08.09.2025 04:03 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3595.23 | 3595.12 | 11.0 | 0.11 | 32s | 0.00 |
| 08.09.2025 04:02 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3595.36 | 3595.17 | 19.0 | 0.19 | 1m | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3594.18 | 3594 | 18.0 | 0.18 | 2m | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3594.43 | 3594.02 | 41.0 | 0.41 | 2m | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3594.39 | 3594.06 | 33.0 | 0.33 | 2m | 0.00 |
| 08.09.2025 04:04 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3594.34 | 3594.84 | 3594.08 | 76.0 | 0.76 | 6s | 0.01 |
| 08.09.2025 04:01 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3594.33 | 3594.06 | 27.0 | 0.27 | 2m | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3593.9 | 3593.86 | 4.0 | 0.04 | 2m | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3593.92 | 3593.86 | 6.0 | 0.06 | 2m | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3593.92 | 3594.03 | -11.0 | -0.11 | 2m | 0.00 |
| 08.09.2025 04:04 | 08.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 3595.27 | 3595.17 | 10.0 | 0.10 | 28s | 0.00 |
| 08.09.2025 04:05 | 08.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3594.58 | 3595.08 | 3594.58 | 50.0 | 0.50 | 6s | 0.00 |
| 08.09.2025 04:05 | 08.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3594.25 | 3594.75 | 3594.25 | 50.0 | 0.50 | 16s | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3593.29 | 3593.79 | 3593.27 | 52.0 | 0.52 | 4m | 0.01 |
| 08.09.2025 04:05 | 08.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3593.36 | 3593.86 | 3593.27 | 59.0 | 0.59 | 3s | 0.01 |
| 08.09.2025 04:01 | 08.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 3593.72 | 3593.69 | 3.0 | 0.03 | 4m | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 3593.61 | 3593.58 | 3.0 | 0.03 | 4m | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 3593.73 | 3593.76 | -3.0 | -0.03 | 4m | 0.00 |
| 08.09.2025 04:01 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3593.02 | 3593.52 | 3592.9 | 62.0 | 0.62 | 4m | 0.01 |
| 08.09.2025 04:01 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3593.06 | 3593.56 | 3592.9 | 66.0 | 0.66 | 4m | 0.01 |
| 08.09.2025 04:01 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3592.1 | 3592.6 | 3592.02 | 58.0 | 0.58 | 4m | 0.01 |
| 08.09.2025 04:01 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3592.21 | 3592.71 | 3592.2 | 51.0 | 0.51 | 4m | 0.01 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.71 | 3591.77 | -6.0 | -0.06 | 7s | 0.00 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.71 | 3591.55 | 16.0 | 0.16 | 7s | 0.00 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.71 | 3591.55 | 16.0 | 0.16 | 6s | 0.00 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3591.79 | 3592.29 | 3591.76 | 53.0 | 0.53 | 8s | 0.01 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3591.79 | 3592.29 | 3591.76 | 53.0 | 0.53 | 7s | 0.01 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3592.15 | 3591.83 | 32.0 | 0.32 | 8s | 0.00 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3592.19 | 3591.77 | 42.0 | 0.42 | 7s | 0.00 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.69 | 3591.66 | 3.0 | 0.03 | 26s | 0.00 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.7 | 3591.66 | 4.0 | 0.04 | 23s | 0.00 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.7 | 3591.68 | 2.0 | 0.02 | 22s | 0.00 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.62 | 3591.45 | 17.0 | 0.17 | 28s | 0.00 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.64 | 3591.55 | 9.0 | 0.09 | 27s | 0.00 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.67 | 3591.51 | 16.0 | 0.16 | 26s | 0.00 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.62 | 3591.44 | 18.0 | 0.18 | 29s | 0.00 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.43 | 3591.14 | 29.0 | 0.29 | 36s | 0.00 |
| 08.09.2025 04:06 | 08.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.43 | 3591.07 | 36.0 | 0.36 | 38s | 0.00 |
| 08.09.2025 04:07 | 08.09.2025 04:07 | GOLD | Sell | 0.01 | 0 | 3589.81 | 3590.31 | 3589.8 | 51.0 | 0.51 | 5s | 0.01 |
| 08.09.2025 04:08 | 08.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 3591.03 | 3591.53 | 3591.01 | 52.0 | 0.52 | 20s | 0.01 |
| 08.09.2025 04:07 | 08.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3591.34 | 3591 | 34.0 | 0.34 | 33s | 0.00 |
| 08.09.2025 04:07 | 08.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3591.02 | 3590.75 | 27.0 | 0.27 | 1m | 0.00 |
| 08.09.2025 04:07 | 08.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3591.13 | 3590.99 | 14.0 | 0.14 | 55s | 0.00 |
| 08.09.2025 04:07 | 08.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3591 | 3590.81 | 19.0 | 0.19 | 55s | 0.00 |
| 08.09.2025 04:08 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3590.3 | 3590.8 | 3590.25 | 55.0 | 0.55 | 15s | 0.01 |
| 08.09.2025 04:07 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3589.99 | 3590.49 | 3589.98 | 51.0 | 0.51 | 1m | 0.01 |
| 08.09.2025 04:07 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3589.1 | 3589.6 | 3589.07 | 53.0 | 0.53 | 1m | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.49 | 3588.99 | 3588.4 | 59.0 | 0.59 | 15s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.61 | 3589.11 | 3588.4 | 71.0 | 0.71 | 15s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.65 | 3589.15 | 3588.4 | 75.0 | 0.75 | 14s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.48 | 3588.98 | 3588.4 | 58.0 | 0.58 | 13s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.56 | 3589.06 | 3588.4 | 66.0 | 0.66 | 8s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.59 | 3589.09 | 3588.4 | 69.0 | 0.69 | 8s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.74 | 3589.24 | 3588.69 | 55.0 | 0.55 | 7s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.76 | 3589.26 | 3588.69 | 57.0 | 0.57 | 6s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.63 | 3589.13 | 3588.4 | 73.0 | 0.73 | 5s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.23 | 3588.73 | 3588.22 | 51.0 | 0.51 | 14s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.31 | 3588.81 | 3588.22 | 59.0 | 0.59 | 11s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.21 | 3588.71 | 3588.21 | 50.0 | 0.50 | 7s | 0.00 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.31 | 3588.81 | 3588.22 | 59.0 | 0.59 | 6s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.07 | 3588.57 | 3587.97 | 60.0 | 0.60 | 15s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.07 | 3588.57 | 3587.97 | 60.0 | 0.60 | 14s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.13 | 3588.63 | 3587.97 | 66.0 | 0.66 | 13s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 3588.13 | 3588.63 | 3587.97 | 66.0 | 0.66 | 13s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.84 | 3587.58 | 26.0 | 0.26 | 2s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3588.11 | 3587.55 | 56.0 | 0.56 | 6s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3588.08 | 3587.57 | 51.0 | 0.51 | 5s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.97 | 3587.58 | 39.0 | 0.39 | 5s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.97 | 3587.6 | 37.0 | 0.37 | 4s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.91 | 3587.58 | 33.0 | 0.33 | 4s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3588.52 | 3587.55 | 97.0 | 0.97 | 10s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3588.34 | 3587.56 | 78.0 | 0.78 | 9s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3588.39 | 3587.57 | 82.0 | 0.82 | 8s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3588.39 | 3587.56 | 83.0 | 0.83 | 8s | 0.01 |
| 08.09.2025 04:09 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.97 | 3587.6 | 37.0 | 0.37 | 54s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.59 | 3587.26 | 33.0 | 0.33 | 5s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.59 | 3587.25 | 34.0 | 0.34 | 5s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.51 | 3587.24 | 27.0 | 0.27 | 4s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.33 | 3587.22 | 11.0 | 0.11 | 3s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.66 | 3587.19 | 47.0 | 0.47 | 9s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.57 | 3587.17 | 40.0 | 0.40 | 9s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.58 | 3587.25 | 33.0 | 0.33 | 8s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.6 | 3587.22 | 38.0 | 0.38 | 7s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.6 | 3587.28 | 32.0 | 0.32 | 7s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.84 | 3586.97 | 87.0 | 0.87 | 13s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.83 | 3586.96 | 87.0 | 0.87 | 13s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.7 | 3587.28 | 42.0 | 0.42 | 12s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.74 | 3587.24 | 50.0 | 0.50 | 12s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.69 | 3587.2 | 49.0 | 0.49 | 11s | 0.00 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.55 | 3586.78 | 77.0 | 0.77 | 17s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.35 | 3586.7 | 65.0 | 0.65 | 16s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.26 | 3586.72 | 54.0 | 0.54 | 16s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.65 | 3586.9 | 75.0 | 0.75 | 15s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.34 | 3586.7 | 64.0 | 0.64 | 20s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.54 | 3586.67 | 87.0 | 0.87 | 19s | 0.01 |
| 08.09.2025 04:10 | 08.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3587.54 | 3586.68 | 86.0 | 0.86 | 18s | 0.01 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3587.03 | 3586.79 | 24.0 | 0.24 | 1s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3587.34 | 3586.83 | 51.0 | 0.51 | 5s | 0.01 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3587.18 | 3586.81 | 37.0 | 0.37 | 5s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3587.23 | 3586.85 | 38.0 | 0.38 | 4s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3587.23 | 3586.84 | 39.0 | 0.39 | 3s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3587.13 | 3586.83 | 30.0 | 0.30 | 3s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3587.08 | 3586.57 | 51.0 | 0.51 | 9s | 0.01 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3587.11 | 3586.83 | 28.0 | 0.28 | 8s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3587.29 | 3586.83 | 46.0 | 0.46 | 8s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3587.55 | 3586.83 | 72.0 | 0.72 | 7s | 0.01 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.53 | 3586.51 | 2.0 | 0.02 | 13s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.49 | 3586.5 | -1.0 | -0.01 | 11s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3587.09 | 3586.6 | 49.0 | 0.49 | 11s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.47 | 3586.29 | 18.0 | 0.18 | 14s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.48 | 3586.35 | 13.0 | 0.13 | 14s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.69 | 3586.31 | 38.0 | 0.38 | 10s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.68 | 3586.26 | 42.0 | 0.42 | 9s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.39 | 3585.98 | 41.0 | 0.41 | 15s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.9 | 3585.91 | 99.0 | 0.99 | 13s | 0.01 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.77 | 3585.97 | 80.0 | 0.80 | 13s | 0.01 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.4 | 3586.27 | 13.0 | 0.13 | 12s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.35 | 3586.15 | 20.0 | 0.20 | 3s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.54 | 3586.27 | 27.0 | 0.27 | 9s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.53 | 3586.12 | 41.0 | 0.41 | 8s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.47 | 3586.16 | 31.0 | 0.31 | 7s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.24 | 3586.16 | 8.0 | 0.08 | 7s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.41 | 3586.16 | 25.0 | 0.25 | 5s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.38 | 3586.27 | 11.0 | 0.11 | 14s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.44 | 3586.31 | 13.0 | 0.13 | 12s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.43 | 3586.31 | 12.0 | 0.12 | 11s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.44 | 3586.28 | 16.0 | 0.16 | 11s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.09 | 3585.83 | 26.0 | 0.26 | 8s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3585.88 | 3585.81 | 7.0 | 0.07 | 38s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.31 | 3585.87 | 44.0 | 0.44 | 18s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3585.96 | 3586 | -4.0 | -0.04 | 12s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3586.19 | 3585.81 | 38.0 | 0.38 | 10s | 0.00 |
| 08.09.2025 04:11 | 08.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3585.82 | 3585.89 | -7.0 | -0.07 | 20s | 0.00 |
| 08.09.2025 06:48 | 08.09.2025 06:49 | GOLD | Sell | 0.01 | 0 | 0 | 3584.07 | 3583.26 | 81.0 | 0.81 | 45s | 0.01 |
| 08.09.2025 06:48 | 08.09.2025 06:49 | GOLD | Sell | 0.01 | 0 | 0 | 3584.08 | 3583.26 | 82.0 | 0.82 | 45s | 0.01 |
| 08.09.2025 06:48 | 08.09.2025 06:49 | GOLD | Sell | 0.01 | 0 | 0 | 3583.77 | 3583.29 | 48.0 | 0.48 | 50s | 0.00 |
| 08.09.2025 06:48 | 08.09.2025 06:49 | GOLD | Sell | 0.01 | 0 | 0 | 3583.77 | 3583.28 | 49.0 | 0.49 | 49s | 0.00 |
| 08.09.2025 06:48 | 08.09.2025 06:49 | GOLD | Sell | 0.01 | 0 | 0 | 3583.89 | 3583.28 | 61.0 | 0.61 | 49s | 0.01 |
| 08.09.2025 06:48 | 08.09.2025 06:49 | GOLD | Sell | 0.01 | 0 | 0 | 3583.88 | 3583.29 | 59.0 | 0.59 | 48s | 0.01 |
| 08.09.2025 06:48 | 08.09.2025 06:49 | GOLD | Sell | 0.01 | 0 | 0 | 3584.06 | 3583.29 | 77.0 | 0.77 | 47s | 0.01 |
| 08.09.2025 06:51 | 08.09.2025 06:53 | GOLD | Sell | 0.01 | 0 | 0 | 3583.94 | 3583.78 | 16.0 | 0.16 | 1m | 0.00 |
| 08.09.2025 06:50 | 08.09.2025 06:54 | GOLD | Sell | 0.01 | 0 | 0 | 3583.63 | 3583.29 | 34.0 | 0.34 | 4m | 0.00 |
| 09.09.2025 04:03 | 09.09.2025 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.24 | 3641.27 | 3.0 | 0.03 | 10s | 0.00 |
| 09.09.2025 04:03 | 09.09.2025 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.27 | 3641.27 | 0.0 | 0.00 | 9s | 0.00 |
| 09.09.2025 04:03 | 09.09.2025 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.28 | 3641.34 | 6.0 | 0.06 | 9s | 0.00 |
| 09.09.2025 04:03 | 09.09.2025 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.27 | 3641.34 | 7.0 | 0.07 | 8s | 0.00 |
| 09.09.2025 04:03 | 09.09.2025 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.17 | 3641.27 | 10.0 | 0.10 | 12s | 0.00 |
| 09.09.2025 04:03 | 09.09.2025 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.16 | 3641.27 | 11.0 | 0.11 | 11s | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3640.91 | 3641.61 | 70.0 | 0.70 | 7s | 0.01 |
| 09.09.2025 04:04 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3640.92 | 3641.51 | 59.0 | 0.59 | 6s | 0.01 |
| 09.09.2025 04:04 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3640.94 | 3641.51 | 57.0 | 0.57 | 6s | 0.01 |
| 09.09.2025 04:04 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.34 | 3641.71 | 37.0 | 0.37 | 18s | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.47 | 3641.64 | 17.0 | 0.17 | 17s | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3640.85 | 3641.62 | 77.0 | 0.77 | 10s | 0.01 |
| 09.09.2025 04:04 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3640.87 | 3641.61 | 74.0 | 0.74 | 10s | 0.01 |
| 09.09.2025 04:04 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3640.85 | 3641.53 | 68.0 | 0.68 | 9s | 0.01 |
| 09.09.2025 04:06 | 09.09.2025 04:13 | GOLD | Buy | 0.01 | 0 | 0 | 3639.5 | 3639.6 | 10.0 | 0.10 | 6m | 0.00 |
| 09.09.2025 04:06 | 09.09.2025 04:13 | GOLD | Buy | 0.01 | 0 | 0 | 3639.55 | 3639.6 | 5.0 | 0.05 | 7m | 0.00 |
| 09.09.2025 04:06 | 09.09.2025 04:13 | GOLD | Buy | 0.01 | 0 | 0 | 3639.52 | 3639.6 | 8.0 | 0.08 | 7m | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3639.23 | 3638.66 | 57.0 | 0.57 | 2m | 0.01 |
| 09.09.2025 04:06 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3639.87 | 3640.18 | 31.0 | 0.31 | 10m | 0.00 |
| 09.09.2025 04:06 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3639.8 | 3640.18 | 38.0 | 0.38 | 10m | 0.00 |
| 09.09.2025 04:06 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3639.86 | 3640.18 | 32.0 | 0.32 | 10m | 0.00 |
| 09.09.2025 04:17 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.11 | 3640.4 | 29.0 | 0.29 | 23s | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.51 | 3640.99 | 48.0 | 0.48 | 11m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.69 | 3640.92 | 23.0 | 0.23 | 12m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.71 | 3640.92 | 21.0 | 0.21 | 12m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.55 | 3640.92 | 37.0 | 0.37 | 12m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.55 | 3641.65 | 10.0 | 0.10 | 14m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.55 | 3641.62 | 7.0 | 0.07 | 14m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.47 | 3641.62 | 15.0 | 0.15 | 14m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.38 | 3641.62 | 24.0 | 0.24 | 14m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.55 | 3641.65 | 10.0 | 0.10 | 14m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.92 | 3642.33 | 41.0 | 0.41 | 15m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.87 | 3642.11 | 24.0 | 0.24 | 15m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.84 | 3642.06 | 22.0 | 0.22 | 15m | 0.00 |
| 09.09.2025 04:19 | 09.09.2025 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 3643.06 | 3642.81 | 25.0 | 0.25 | 9s | 0.00 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3642.95 | 3642.63 | 32.0 | 0.32 | 12s | 0.00 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3645.95 | 3645.23 | 72.0 | 0.72 | 8s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:22 | GOLD | Sell | 0.01 | 0 | 0 | 3644.05 | 3643.33 | 72.0 | 0.72 | 2m | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:25 | GOLD | Sell | 0.01 | 0 | 0 | 3642.4 | 3642.01 | 39.0 | 0.39 | 4m | 0.00 |
| 09.09.2025 04:25 | 09.09.2025 04:26 | GOLD | Sell | 0.01 | 0 | 0 | 3641.79 | 3641.41 | 38.0 | 0.38 | 1m | 0.00 |
| 09.09.2025 04:26 | 09.09.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3642.05 | 3643.28 | 123.0 | 1.23 | 2m | 0.01 |
| 09.09.2025 04:28 | 09.09.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3643.42 | 3643.87 | 45.0 | 0.45 | 15s | 0.00 |
| 09.09.2025 04:31 | 09.09.2025 04:32 | GOLD | Sell | 0.01 | 0 | 0 | 3644.69 | 3644.48 | 21.0 | 0.21 | 58s | 0.00 |
| 09.09.2025 04:35 | 09.09.2025 04:36 | GOLD | Buy | 0.01 | 0 | 0 | 3645.53 | 3645.78 | 25.0 | 0.25 | 1m | 0.00 |
| 09.09.2025 04:35 | 09.09.2025 04:37 | GOLD | Sell | 0.01 | 0 | 3644.27 | 3645.77 | 3644.15 | 162.0 | 1.62 | 1m | 0.02 |
| 09.09.2025 04:39 | 09.09.2025 04:41 | GOLD | Sell | 0.01 | 0 | 0 | 3645.03 | 3644.71 | 32.0 | 0.32 | 2m | 0.00 |
| 09.09.2025 04:29 | 09.09.2025 04:44 | GOLD | Sell | 0.01 | 0 | 0 | 3643.75 | 3643.65 | 10.0 | 0.10 | 15m | 0.00 |
| 09.09.2025 04:43 | 09.09.2025 04:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.83 | 3643.67 | 116.0 | 1.16 | 1m | 0.01 |
| 09.09.2025 04:44 | 09.09.2025 04:44 | GOLD | Buy | 0.01 | 0 | 0 | 3643.56 | 3643.97 | 41.0 | 0.41 | 6s | 0.00 |
| 09.09.2025 04:45 | 09.09.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3644.92 | 3645.38 | 46.0 | 0.46 | 30s | 0.00 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.01 | 0 | 0 | 3646.42 | 3645.99 | 43.0 | 0.43 | 2m | 0.00 |
| 09.09.2025 04:50 | 09.09.2025 04:52 | GOLD | Sell | 0.01 | 0 | 0 | 3645.79 | 3645.1 | 69.0 | 0.69 | 1m | 0.01 |
| 09.09.2025 04:51 | 09.09.2025 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 3645.69 | 3646.3 | 61.0 | 0.61 | 1m | 0.01 |
| 09.09.2025 04:52 | 09.09.2025 04:54 | GOLD | Sell | 0.01 | 0 | 0 | 3646.25 | 3645.65 | 60.0 | 0.60 | 1m | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 0 | 3646.15 | 3645.28 | 87.0 | 0.87 | 1m | 0.01 |
| 09.09.2025 04:56 | 09.09.2025 04:57 | GOLD | Buy | 0.01 | 0 | 0 | 3645.4 | 3645.94 | 54.0 | 0.54 | 26s | 0.01 |
| 09.09.2025 04:57 | 09.09.2025 05:01 | GOLD | Sell | 0.01 | 0 | 0 | 3646.07 | 3645.08 | 99.0 | 0.99 | 4m | 0.01 |
| 09.09.2025 05:02 | 09.09.2025 05:02 | GOLD | Buy | 0.01 | 0 | 0 | 3645.29 | 3646.39 | 110.0 | 1.10 | 5s | 0.01 |
| 09.09.2025 04:49 | 09.09.2025 05:02 | GOLD | Buy | 0.01 | 0 | 0 | 3647.07 | 3647.08 | 1.0 | 0.01 | 12m | 0.00 |
| 09.09.2025 05:02 | 09.09.2025 05:05 | GOLD | Sell | 0.01 | 0 | 0 | 3646.31 | 3645.67 | 64.0 | 0.64 | 3m | 0.01 |
| 09.09.2025 05:05 | 09.09.2025 05:06 | GOLD | Buy | 0.01 | 0 | 3646.92 | 3645.42 | 3646.93 | 151.0 | 1.51 | 48s | 0.01 |
| 09.09.2025 05:06 | 09.09.2025 05:06 | GOLD | Sell | 0.01 | 0 | 0 | 3647.06 | 3646.86 | 20.0 | 0.20 | 16s | 0.00 |
| 09.09.2025 05:06 | 09.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3647.03 | 3648.04 | 101.0 | 1.01 | 21s | 0.01 |
| 09.09.2025 05:07 | 09.09.2025 05:08 | GOLD | Buy | 0.01 | 0 | 0 | 3648.08 | 3648.92 | 84.0 | 0.84 | 36s | 0.01 |
| 09.09.2025 05:08 | 09.09.2025 05:09 | GOLD | Buy | 0.01 | 0 | 3651.13 | 3649.63 | 3651.13 | 150.0 | 1.50 | 36s | 0.01 |
| 09.09.2025 05:09 | 09.09.2025 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 3651.48 | 3652.37 | 89.0 | 0.89 | 13s | 0.01 |
| 09.09.2025 05:09 | 09.09.2025 05:10 | GOLD | Sell | 0.01 | 0 | 0 | 3652.82 | 3651.82 | 100.0 | 1.00 | 39s | 0.01 |
| 09.09.2025 05:11 | 09.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3652.63 | 3651.68 | 95.0 | 0.95 | 54s | 0.01 |
| 09.09.2025 05:10 | 09.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3651.41 | 3650.74 | 67.0 | 0.67 | 2m | 0.01 |
| 09.09.2025 05:09 | 09.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3650.95 | 3650.74 | 21.0 | 0.21 | 3m | 0.00 |
| 09.09.2025 05:13 | 09.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3650.76 | 3650.66 | 10.0 | 0.10 | 1m | 0.00 |
| 09.09.2025 05:12 | 09.09.2025 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 3651.38 | 3652.15 | 77.0 | 0.77 | 4m | 0.01 |
| 09.09.2025 05:18 | 09.09.2025 05:19 | GOLD | Sell | 0.01 | 0 | 0 | 3652.81 | 3652.23 | 58.0 | 0.58 | 49s | 0.01 |
| 09.09.2025 05:17 | 09.09.2025 05:19 | GOLD | Sell | 0.01 | 0 | 0 | 3652.32 | 3651.68 | 64.0 | 0.64 | 2m | 0.01 |
| 09.09.2025 05:20 | 09.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3652.02 | 3651.47 | 55.0 | 0.55 | 2m | 0.01 |
| 09.09.2025 05:09 | 09.09.2025 05:25 | GOLD | Buy | 0.01 | 0 | 0 | 3652.9 | 3653.85 | 95.0 | 0.95 | 15m | 0.01 |
| 09.09.2025 05:25 | 09.09.2025 05:27 | GOLD | Sell | 0.01 | 0 | 0 | 3653.36 | 3652.44 | 92.0 | 0.92 | 1m | 0.01 |
| 09.09.2025 05:24 | 09.09.2025 05:27 | GOLD | Sell | 0.01 | 0 | 0 | 3652.56 | 3652.44 | 12.0 | 0.12 | 2m | 0.00 |
| 09.09.2025 05:28 | 09.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3653.61 | 3653.4 | 21.0 | 0.21 | 26s | 0.00 |
| 09.09.2025 05:29 | 09.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3653.41 | 3653.01 | 40.0 | 0.40 | 10s | 0.00 |
| 09.09.2025 05:25 | 09.09.2025 05:30 | GOLD | Buy | 0.01 | 0 | 0 | 3653.87 | 3654.23 | 36.0 | 0.36 | 5m | 0.00 |
| 09.09.2025 05:27 | 09.09.2025 05:31 | GOLD | Sell | 0.01 | 0 | 0 | 3653.02 | 3652.82 | 20.0 | 0.20 | 3m | 0.00 |
| 09.09.2025 05:29 | 09.09.2025 05:31 | GOLD | Sell | 0.01 | 0 | 0 | 3653.57 | 3652.85 | 72.0 | 0.72 | 1m | 0.01 |
| 09.09.2025 05:30 | 09.09.2025 05:31 | GOLD | Sell | 0.01 | 0 | 0 | 3653.89 | 3652.85 | 104.0 | 1.04 | 45s | 0.01 |
| 09.09.2025 05:31 | 09.09.2025 05:32 | GOLD | Buy | 0.01 | 0 | 0 | 3652.63 | 3653.27 | 64.0 | 0.64 | 1m | 0.01 |
| 09.09.2025 05:31 | 09.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3652.92 | 3652.64 | 28.0 | 0.28 | 2m | 0.00 |
| 09.09.2025 05:32 | 09.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3653.1 | 3652.59 | 51.0 | 0.51 | 58s | 0.01 |
| 09.09.2025 05:27 | 09.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 0 | 3652.23 | 3651.5 | 73.0 | 0.73 | 8m | 0.01 |
| 09.09.2025 05:35 | 09.09.2025 05:38 | GOLD | Buy | 0.01 | 0 | 0 | 3651.93 | 3653.22 | 129.0 | 1.29 | 2m | 0.01 |
| 09.09.2025 05:38 | 09.09.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3653.41 | 3652.82 | 59.0 | 0.59 | 4m | 0.01 |
| 09.09.2025 05:42 | 09.09.2025 05:43 | GOLD | Sell | 0.01 | 0 | 0 | 3652.68 | 3651.67 | 101.0 | 1.01 | 41s | 0.01 |
| 09.09.2025 05:43 | 09.09.2025 05:44 | GOLD | Buy | 0.01 | 0 | 0 | 3652.09 | 3652.6 | 51.0 | 0.51 | 29s | 0.01 |
| 09.09.2025 05:44 | 09.09.2025 05:48 | GOLD | Sell | 0.01 | 0 | 0 | 3652.63 | 3651.98 | 65.0 | 0.65 | 3m | 0.01 |
| 09.09.2025 05:15 | 09.09.2025 05:50 | GOLD | Sell | 0.01 | 0 | 0 | 3651.13 | 3650.76 | 37.0 | 0.37 | 34m | 0.00 |
| 09.09.2025 05:43 | 09.09.2025 05:50 | GOLD | Sell | 0.01 | 0 | 0 | 3651.23 | 3650.76 | 47.0 | 0.47 | 6m | 0.00 |
| 09.09.2025 05:14 | 09.09.2025 05:51 | GOLD | Sell | 0.01 | 0 | 3648.69 | 3650.19 | 3648.66 | 153.0 | 1.53 | 37m | 0.02 |
| 09.09.2025 05:08 | 09.09.2025 05:51 | GOLD | Sell | 0.01 | 0 | 0 | 3649.42 | 3648.67 | 75.0 | 0.75 | 42m | 0.01 |
| 09.09.2025 05:51 | 09.09.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3648.03 | 3648.55 | 52.0 | 0.52 | 1m | 0.01 |
| 09.09.2025 05:07 | 09.09.2025 05:53 | GOLD | Sell | 0.01 | 0 | 0 | 3648.14 | 3647.52 | 62.0 | 0.62 | 46m | 0.01 |
| 09.09.2025 05:53 | 09.09.2025 05:54 | GOLD | Buy | 0.01 | 0 | 0 | 3647.27 | 3647.48 | 21.0 | 0.21 | 1m | 0.00 |
| 09.09.2025 05:55 | 09.09.2025 05:55 | GOLD | Buy | 0.01 | 0 | 0 | 3647.99 | 3648.19 | 20.0 | 0.20 | 6s | 0.00 |
| 09.09.2025 05:55 | 09.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 0 | 3648.22 | 3648.03 | 19.0 | 0.19 | 33s | 0.00 |
| 09.09.2025 05:56 | 09.09.2025 05:59 | GOLD | Buy | 0.01 | 0 | 0 | 3647.68 | 3648.05 | 37.0 | 0.37 | 3m | 0.00 |
| 09.09.2025 05:57 | 09.09.2025 06:00 | GOLD | Sell | 0.01 | 0 | 3646.23 | 3647.73 | 3646.22 | 151.0 | 1.51 | 3m | 0.01 |
| 09.09.2025 05:07 | 09.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3647.04 | 3646.07 | 97.0 | 0.97 | 54m | 0.01 |
| 09.09.2025 06:00 | 09.09.2025 06:01 | GOLD | Buy | 0.01 | 0 | 3647.77 | 3646.27 | 3647.77 | 150.0 | 1.50 | 1m | 0.01 |
| 09.09.2025 05:52 | 09.09.2025 06:01 | GOLD | Buy | 0.01 | 0 | 3650.23 | 3648.73 | 3650.27 | 154.0 | 1.54 | 9m | 0.02 |
| 09.09.2025 05:59 | 09.09.2025 06:01 | GOLD | Buy | 0.01 | 0 | 3649.49 | 3647.99 | 3649.53 | 154.0 | 1.54 | 2m | 0.02 |
| 09.09.2025 05:50 | 09.09.2025 06:01 | GOLD | Buy | 0.01 | 0 | 3651.83 | 3650.33 | 3651.86 | 153.0 | 1.53 | 11m | 0.02 |
| 09.09.2025 06:01 | 09.09.2025 06:02 | GOLD | Sell | 0.01 | 0 | 0 | 3650.53 | 3650 | 53.0 | 0.53 | 51s | 0.01 |
| 09.09.2025 06:02 | 09.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3649.97 | 3650.64 | 67.0 | 0.67 | 20s | 0.01 |
| 09.09.2025 06:02 | 09.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3650.48 | 3650.95 | 47.0 | 0.47 | 1m | 0.00 |
| 09.09.2025 06:02 | 09.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.71 | 3649.31 | 40.0 | 0.40 | 3m | 0.00 |
| 09.09.2025 06:06 | 09.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.47 | 3649.31 | 16.0 | 0.16 | 11s | 0.00 |
| 09.09.2025 06:07 | 09.09.2025 06:07 | GOLD | Sell | 0.01 | 0 | 0 | 3649.35 | 3649.29 | 6.0 | 0.06 | 12s | 0.00 |
| 09.09.2025 06:07 | 09.09.2025 06:07 | GOLD | Sell | 0.01 | 0 | 0 | 3649.44 | 3649.29 | 15.0 | 0.15 | 12s | 0.00 |
| 09.09.2025 06:07 | 09.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3649.21 | 3648.58 | 63.0 | 0.63 | 1m | 0.01 |
| 09.09.2025 06:08 | 09.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3648.93 | 3648.58 | 35.0 | 0.35 | 40s | 0.00 |
| 09.09.2025 06:08 | 09.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3648.53 | 3647.72 | 81.0 | 0.81 | 47s | 0.01 |
| 09.09.2025 06:10 | 09.09.2025 06:10 | GOLD | Buy | 0.01 | 0 | 0 | 3647.35 | 3647.5 | 15.0 | 0.15 | 9s | 0.00 |
| 09.09.2025 06:09 | 09.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.46 | 3646.38 | 108.0 | 1.08 | 1m | 0.01 |
| 09.09.2025 06:01 | 09.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3645.95 | 3645.87 | 8.0 | 0.08 | 10m | 0.00 |
| 09.09.2025 06:13 | 09.09.2025 06:13 | GOLD | Buy | 0.01 | 0 | 0 | 3644.46 | 3645.31 | 85.0 | 0.85 | 6s | 0.01 |
| 09.09.2025 06:13 | 09.09.2025 06:13 | GOLD | Buy | 0.01 | 0 | 0 | 3644.79 | 3645.19 | 40.0 | 0.40 | 26s | 0.00 |
| 09.09.2025 06:11 | 09.09.2025 06:13 | GOLD | Buy | 0.01 | 0 | 0 | 3645.49 | 3646.22 | 73.0 | 0.73 | 2m | 0.01 |
| 09.09.2025 06:10 | 09.09.2025 06:14 | GOLD | Buy | 0.01 | 0 | 3647.92 | 3646.42 | 3647.92 | 150.0 | 1.50 | 3m | 0.01 |
| 09.09.2025 06:09 | 09.09.2025 06:14 | GOLD | Buy | 0.01 | 0 | 0 | 3648.2 | 3649.3 | 110.0 | 1.10 | 4m | 0.01 |
| 09.09.2025 06:08 | 09.09.2025 06:14 | GOLD | Buy | 0.01 | 0 | 0 | 3648.99 | 3649.07 | 8.0 | 0.08 | 6m | 0.00 |
| 09.09.2025 06:14 | 09.09.2025 06:15 | GOLD | Sell | 0.01 | 0 | 0 | 3648.69 | 3648.31 | 38.0 | 0.38 | 1m | 0.00 |
| 09.09.2025 06:14 | 09.09.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.51 | 3647.06 | 45.0 | 0.45 | 1m | 0.00 |
| 09.09.2025 06:16 | 09.09.2025 06:19 | GOLD | Buy | 0.01 | 0 | 0 | 3646.92 | 3647.48 | 56.0 | 0.56 | 2m | 0.01 |
| 09.09.2025 06:19 | 09.09.2025 06:20 | GOLD | Sell | 0.01 | 0 | 0 | 3648 | 3647.08 | 92.0 | 0.92 | 1m | 0.01 |
| 09.09.2025 06:21 | 09.09.2025 06:21 | GOLD | Buy | 0.01 | 0 | 3647.15 | 3645.65 | 3647.21 | 156.0 | 1.56 | 8s | 0.02 |
| 09.09.2025 06:22 | 09.09.2025 06:22 | GOLD | Sell | 0.01 | 0 | 0 | 3647.56 | 3646.99 | 57.0 | 0.57 | 11s | 0.01 |
| 09.09.2025 06:20 | 09.09.2025 06:25 | GOLD | Buy | 0.01 | 0 | 0 | 3647.9 | 3648.3 | 40.0 | 0.40 | 4m | 0.00 |
| 09.09.2025 06:26 | 09.09.2025 06:28 | GOLD | Sell | 0.01 | 0 | 0 | 3648.89 | 3648.52 | 37.0 | 0.37 | 2m | 0.00 |
| 09.09.2025 06:28 | 09.09.2025 06:30 | GOLD | Buy | 0.01 | 0 | 0 | 3648.64 | 3648.91 | 27.0 | 0.27 | 1m | 0.00 |
| 09.09.2025 06:30 | 09.09.2025 06:30 | GOLD | Sell | 0.01 | 0 | 0 | 3648.95 | 3648.57 | 38.0 | 0.38 | 33s | 0.00 |
| 09.09.2025 06:23 | 09.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3647.51 | 3646.15 | 136.0 | 1.36 | 8m | 0.01 |
| 09.09.2025 06:13 | 09.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3645.9 | 3645.58 | 32.0 | 0.32 | 18m | 0.00 |
| 09.09.2025 06:31 | 09.09.2025 06:33 | GOLD | Buy | 0.01 | 0 | 0 | 3645.82 | 3645.9 | 8.0 | 0.08 | 1m | 0.00 |
| 09.09.2025 06:32 | 09.09.2025 06:33 | GOLD | Buy | 0.01 | 0 | 0 | 3645.17 | 3645.9 | 73.0 | 0.73 | 56s | 0.01 |
| 09.09.2025 06:33 | 09.09.2025 06:33 | GOLD | Buy | 0.01 | 0 | 0 | 3645.96 | 3646.05 | 9.0 | 0.09 | 29s | 0.00 |
| 09.09.2025 06:31 | 09.09.2025 06:33 | GOLD | Buy | 0.01 | 0 | 0 | 3645.99 | 3646.11 | 12.0 | 0.12 | 2m | 0.00 |
| 09.09.2025 06:33 | 09.09.2025 06:33 | GOLD | Buy | 0.01 | 0 | 0 | 3646.04 | 3646.12 | 8.0 | 0.08 | 35s | 0.00 |
| 09.09.2025 06:32 | 09.09.2025 06:35 | GOLD | Sell | 0.01 | 0 | 0 | 3645.12 | 3645.01 | 11.0 | 0.11 | 3m | 0.00 |
| 09.09.2025 06:34 | 09.09.2025 06:35 | GOLD | Sell | 0.01 | 0 | 0 | 3645.27 | 3644.97 | 30.0 | 0.30 | 1m | 0.00 |
| 09.09.2025 04:45 | 09.09.2025 06:36 | GOLD | Sell | 0.01 | 0 | 0 | 3644.79 | 3644.23 | 56.0 | 0.56 | 1h 51m | 0.01 |
| 09.09.2025 06:36 | 09.09.2025 06:36 | GOLD | Sell | 0.01 | 0 | 0 | 3644.7 | 3644.23 | 47.0 | 0.47 | 10s | 0.00 |
| 09.09.2025 04:44 | 09.09.2025 06:38 | GOLD | Sell | 0.01 | 0 | 0 | 3643.26 | 3643.08 | 18.0 | 0.18 | 1h 53m | 0.00 |
| 09.09.2025 06:37 | 09.09.2025 06:38 | GOLD | Sell | 0.01 | 0 | 3643.12 | 3644.12 | 3643.07 | 105.0 | 1.05 | 1m | 0.01 |
| 09.09.2025 06:38 | 09.09.2025 06:39 | GOLD | Buy | 0.01 | 0 | 0 | 3643.04 | 3643.84 | 80.0 | 0.80 | 1m | 0.01 |
| 09.09.2025 06:36 | 09.09.2025 06:40 | GOLD | Buy | 0.01 | 0 | 0 | 3644.32 | 3644.56 | 24.0 | 0.24 | 3m | 0.00 |
| 09.09.2025 06:35 | 09.09.2025 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 3644.99 | 3646.71 | 172.0 | 1.72 | 9m | 0.02 |
| 09.09.2025 06:35 | 09.09.2025 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 3644.99 | 3646.76 | 177.0 | 1.77 | 9m | 0.02 |
| 09.09.2025 06:35 | 09.09.2025 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 3645.04 | 3646.73 | 169.0 | 1.69 | 9m | 0.02 |
| 09.09.2025 06:35 | 09.09.2025 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 3645.01 | 3646.73 | 172.0 | 1.72 | 9m | 0.02 |
| 09.09.2025 06:35 | 09.09.2025 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 3644.99 | 3646.73 | 174.0 | 1.74 | 9m | 0.02 |
| 09.09.2025 06:33 | 09.09.2025 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 3646.34 | 3646.76 | 42.0 | 0.42 | 11m | 0.00 |
| 09.09.2025 06:34 | 09.09.2025 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 3645.89 | 3646.76 | 87.0 | 0.87 | 11m | 0.01 |
| 09.09.2025 06:45 | 09.09.2025 06:49 | GOLD | Sell | 0.01 | 0 | 0 | 3646.67 | 3646.29 | 38.0 | 0.38 | 3m | 0.00 |
| 09.09.2025 06:49 | 09.09.2025 06:51 | GOLD | Sell | 0.01 | 0 | 3645.12 | 3646.12 | 3644.89 | 123.0 | 1.23 | 2m | 0.01 |
| 09.09.2025 06:49 | 09.09.2025 06:51 | GOLD | Sell | 0.01 | 0 | 3645.12 | 3646.12 | 3644.89 | 123.0 | 1.23 | 2m | 0.01 |
| 09.09.2025 06:49 | 09.09.2025 07:03 | GOLD | Buy | 0.01 | 0 | 0 | 3646.48 | 3646.66 | 18.0 | 0.18 | 13m | 0.00 |
| 09.09.2025 06:45 | 09.09.2025 07:04 | GOLD | Buy | 0.01 | 0 | 0 | 3646.77 | 3646.98 | 21.0 | 0.21 | 19m | 0.00 |
| 09.09.2025 07:03 | 09.09.2025 07:04 | GOLD | Buy | 0.01 | 0 | 0 | 3646.77 | 3646.98 | 21.0 | 0.21 | 1m | 0.00 |
| 09.09.2025 07:05 | 09.09.2025 07:07 | GOLD | Buy | 0.01 | 0 | 0 | 3647.39 | 3647.52 | 13.0 | 0.13 | 1m | 0.00 |
| 09.09.2025 07:05 | 09.09.2025 07:07 | GOLD | Buy | 0.01 | 0 | 0 | 3647.33 | 3647.54 | 21.0 | 0.21 | 1m | 0.00 |
| 09.09.2025 07:05 | 09.09.2025 07:07 | GOLD | Buy | 0.01 | 0 | 0 | 3647.16 | 3647.54 | 38.0 | 0.38 | 1m | 0.00 |
| 09.09.2025 07:05 | 09.09.2025 07:07 | GOLD | Buy | 0.01 | 0 | 0 | 3647.29 | 3647.52 | 23.0 | 0.23 | 2m | 0.00 |
| 09.09.2025 07:10 | 09.09.2025 07:14 | GOLD | Sell | 0.01 | 0 | 0 | 3648.54 | 3648.19 | 35.0 | 0.35 | 3m | 0.00 |
| 09.09.2025 06:14 | 09.09.2025 07:21 | GOLD | Buy | 0.01 | 0 | 0 | 3648.73 | 3649.09 | 36.0 | 0.36 | 1h 6m | 0.00 |
| 09.09.2025 06:06 | 09.09.2025 07:21 | GOLD | Buy | 0.01 | 0 | 0 | 3649.66 | 3649.84 | 18.0 | 0.18 | 1h 14m | 0.00 |
| 09.09.2025 06:06 | 09.09.2025 07:30 | GOLD | Buy | 0.01 | 0 | 3651.87 | 3650.37 | 3651.9 | 153.0 | 1.53 | 1h 24m | 0.01 |
| 09.09.2025 07:21 | 09.09.2025 07:31 | GOLD | Buy | 0.01 | 0 | 0 | 3649.84 | 3652.11 | 227.0 | 2.27 | 9m | 0.02 |
| 09.09.2025 05:48 | 09.09.2025 07:31 | GOLD | Buy | 0.01 | 0 | 0 | 3651.62 | 3652.46 | 84.0 | 0.84 | 1h 42m | 0.01 |
| 09.09.2025 07:32 | 09.09.2025 07:32 | GOLD | Sell | 0.01 | 0 | 0 | 3652.63 | 3652.37 | 26.0 | 0.26 | 26s | 0.00 |
| 09.09.2025 05:42 | 09.09.2025 07:39 | GOLD | Buy | 0.01 | 0 | 0 | 3652.86 | 3653.39 | 53.0 | 0.53 | 1h 57m | 0.01 |
| 09.09.2025 07:32 | 09.09.2025 07:39 | GOLD | Buy | 0.01 | 0 | 0 | 3652.85 | 3653.39 | 54.0 | 0.54 | 7m | 0.01 |
| 09.09.2025 05:30 | 09.09.2025 07:41 | GOLD | Buy | 0.01 | 0 | 0 | 3654.11 | 3654.38 | 27.0 | 0.27 | 2h 11m | 0.00 |
| 09.09.2025 07:41 | 09.09.2025 07:45 | GOLD | Buy | 0.01 | 0 | 0 | 3654.54 | 3655.33 | 79.0 | 0.79 | 3m | 0.01 |
| 09.09.2025 07:45 | 09.09.2025 07:45 | GOLD | Buy | 0.01 | 0 | 0 | 3655.56 | 3656.82 | 126.0 | 1.26 | 39s | 0.01 |
| 09.09.2025 07:45 | 09.09.2025 07:46 | GOLD | Sell | 0.01 | 0 | 0 | 3656.35 | 3655.62 | 73.0 | 0.73 | 43s | 0.01 |
| 09.09.2025 07:45 | 09.09.2025 07:52 | GOLD | Sell | 0.01 | 0 | 0 | 3655.2 | 3654.9 | 30.0 | 0.30 | 7m | 0.00 |
| 09.09.2025 07:52 | 09.09.2025 07:56 | GOLD | Buy | 0.01 | 0 | 0 | 3655.07 | 3655.54 | 47.0 | 0.47 | 4m | 0.00 |
| 09.09.2025 07:57 | 09.09.2025 08:19 | GOLD | Sell | 0.01 | 0 | 3653.96 | 3655.46 | 3653.96 | 150.0 | 1.50 | 22m | 0.01 |
| 09.09.2025 07:53 | 09.09.2025 08:19 | GOLD | Sell | 0.01 | 0 | 3653.65 | 3655.15 | 3653.63 | 152.0 | 1.52 | 25m | 0.01 |
| 09.09.2025 08:01 | 09.09.2025 08:37 | GOLD | Buy | 0.01 | 0 | 3656.9 | 3655.4 | 3656.91 | 151.0 | 1.51 | 35m | 0.01 |
| 09.09.2025 07:56 | 09.09.2025 08:39 | GOLD | Buy | 0.01 | 0 | 3657.18 | 3655.68 | 3657.18 | 150.0 | 1.50 | 42m | 0.01 |
| 09.09.2025 07:45 | 09.09.2025 08:40 | GOLD | Buy | 0.01 | 0 | 3658.11 | 3656.61 | 3658.11 | 150.0 | 1.50 | 54m | 0.01 |
| 09.09.2025 08:59 | 09.09.2025 08:59 | GOLD | Sell | 0.01 | 0 | 0 | 3656.64 | 3656.33 | 31.0 | 0.31 | 11s | 0.00 |
| 09.09.2025 08:59 | 09.09.2025 08:59 | GOLD | Sell | 0.01 | 0 | 0 | 3656.03 | 3655.65 | 38.0 | 0.38 | 3s | 0.00 |
| 09.09.2025 08:59 | 09.09.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3655.15 | 3654.31 | 84.0 | 0.84 | 2m | 0.01 |
| 09.09.2025 09:00 | 09.09.2025 09:02 | GOLD | Sell | 0.01 | 0 | 0 | 3654.8 | 3654.31 | 49.0 | 0.49 | 1m | 0.00 |
| 09.09.2025 07:41 | 09.09.2025 09:03 | GOLD | Sell | 0.01 | 0 | 3652.63 | 3654.13 | 3652.62 | 151.0 | 1.51 | 1h 22m | 0.01 |
| 09.09.2025 07:39 | 09.09.2025 09:03 | GOLD | Sell | 0.01 | 0 | 3651.97 | 3653.47 | 3651.97 | 150.0 | 1.50 | 1h 23m | 0.01 |
| 09.09.2025 07:32 | 09.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3652.19 | 3650.89 | 130.0 | 1.30 | 1h 31m | 0.01 |
| 09.09.2025 07:21 | 09.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3649.7 | 3649.21 | 49.0 | 0.49 | 1h 44m | 0.00 |
| 09.09.2025 07:14 | 09.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 3647.15 | 3648.15 | 3647.14 | 101.0 | 1.01 | 1h 50m | 0.01 |
| 09.09.2025 07:05 | 09.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3647.07 | 3647.02 | 5.0 | 0.05 | 2h 0m | 0.00 |
| 09.09.2025 07:05 | 09.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3647.04 | 3647.01 | 3.0 | 0.03 | 2h 0m | 0.00 |
| 09.09.2025 09:05 | 09.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 3644.31 | 3645.81 | 3644.25 | 156.0 | 1.56 | 8s | 0.02 |
| 09.09.2025 06:38 | 09.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 3642.31 | 3643.31 | 3642.2 | 111.0 | 1.11 | 2h 27m | 0.01 |
| 09.09.2025 06:38 | 09.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 3642.35 | 3643.35 | 3642.2 | 115.0 | 1.15 | 2h 27m | 0.01 |
| 09.09.2025 06:38 | 09.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 3642.35 | 3643.35 | 3642.2 | 115.0 | 1.15 | 2h 27m | 0.01 |
| 09.09.2025 09:06 | 09.09.2025 09:06 | GOLD | Buy | 0.01 | 0 | 0 | 3641.41 | 3641.36 | -5.0 | -0.05 | 2s | 0.00 |
| 09.09.2025 04:27 | 09.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3641.78 | 3641.66 | 12.0 | 0.12 | 4h 38m | 0.00 |
| 09.09.2025 04:27 | 09.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3641.93 | 3641.57 | 36.0 | 0.36 | 4h 38m | 0.00 |
| 09.09.2025 09:06 | 09.09.2025 09:07 | GOLD | Buy | 0.01 | 0 | 3643.51 | 3642.01 | 3643.51 | 150.0 | 1.50 | 18s | 0.01 |
| 09.09.2025 09:05 | 09.09.2025 09:07 | GOLD | Buy | 0.01 | 0 | 0 | 3644.54 | 3644.83 | 29.0 | 0.29 | 1m | 0.00 |
| 09.09.2025 09:07 | 09.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3644.76 | 3644.83 | -7.0 | -0.07 | 6s | 0.00 |
| 09.09.2025 09:07 | 09.09.2025 09:07 | GOLD | Buy | 0.01 | 0 | 0 | 3644.82 | 3645.55 | 73.0 | 0.73 | 11s | 0.01 |
| 09.09.2025 09:07 | 09.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3645.39 | 3645.26 | 13.0 | 0.13 | 7s | 0.00 |
| 09.09.2025 09:07 | 09.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3645.35 | 3644.59 | 76.0 | 0.76 | 11s | 0.01 |
| 09.09.2025 09:08 | 09.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 3642.65 | 3644.15 | 3642.4 | 175.0 | 1.75 | 9s | 0.02 |
| 09.09.2025 09:08 | 09.09.2025 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 3641.9 | 3642.22 | 32.0 | 0.32 | 3s | 0.00 |
| 09.09.2025 09:08 | 09.09.2025 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 3642.68 | 3642.81 | 13.0 | 0.13 | 20s | 0.00 |
| 09.09.2025 04:26 | 09.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3641.12 | 3641.26 | -14.0 | -0.14 | 4h 41m | 0.00 |
| 09.09.2025 04:27 | 09.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3641.14 | 3641.03 | 11.0 | 0.11 | 4h 41m | 0.00 |
| 09.09.2025 04:27 | 09.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3641.16 | 3641.06 | 10.0 | 0.10 | 4h 41m | 0.00 |
| 09.09.2025 04:27 | 09.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3641.5 | 3641.13 | 37.0 | 0.37 | 4h 41m | 0.00 |
| 09.09.2025 04:26 | 09.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3641.24 | 3641.3 | -6.0 | -0.06 | 4h 42m | 0.00 |
| 09.09.2025 04:26 | 09.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3641.26 | 3641.21 | 5.0 | 0.05 | 4h 42m | 0.00 |
| 09.09.2025 04:26 | 09.09.2025 09:09 | GOLD | Sell | 0.01 | 0 | 0 | 3641.12 | 3640.63 | 49.0 | 0.49 | 4h 42m | 0.00 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.01 | 0 | 0 | 3641.11 | 3640.84 | 27.0 | 0.27 | 4h 42m | 0.00 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.01 | 0 | 0 | 3641.02 | 3640.78 | 24.0 | 0.24 | 4h 42m | 0.00 |
| 09.09.2025 04:17 | 09.09.2025 09:09 | GOLD | Sell | 0.01 | 0 | 0 | 3640.9 | 3640.34 | 56.0 | 0.56 | 4h 51m | 0.01 |
| 09.09.2025 04:18 | 09.09.2025 09:09 | GOLD | Sell | 0.01 | 0 | 0 | 3641.16 | 3640.47 | 69.0 | 0.69 | 4h 50m | 0.01 |
| 09.09.2025 04:26 | 09.09.2025 09:09 | GOLD | Sell | 0.01 | 0 | 0 | 3641.21 | 3640.56 | 65.0 | 0.65 | 4h 42m | 0.01 |
| 09.09.2025 04:26 | 09.09.2025 09:09 | GOLD | Sell | 0.01 | 0 | 0 | 3641.1 | 3640.62 | 48.0 | 0.48 | 4h 42m | 0.00 |
| 09.09.2025 04:16 | 09.09.2025 09:09 | GOLD | Sell | 0.01 | 0 | 0 | 3640.25 | 3640.43 | -18.0 | -0.18 | 4h 52m | 0.00 |
| 09.09.2025 09:09 | 09.09.2025 09:09 | GOLD | Buy | 0.01 | 0 | 0 | 3640.39 | 3640.75 | 36.0 | 0.36 | 2s | 0.00 |
| 09.09.2025 09:09 | 09.09.2025 09:09 | GOLD | Buy | 0.01 | 0 | 0 | 3639.22 | 3639.63 | 41.0 | 0.41 | 19s | 0.00 |
| 09.09.2025 09:10 | 09.09.2025 09:10 | GOLD | Buy | 0.01 | 0 | 3641.14 | 3639.64 | 3641.18 | 154.0 | 1.54 | 9s | 0.02 |
| 09.09.2025 09:12 | 09.09.2025 09:12 | GOLD | Buy | 0.01 | 0 | 3641.74 | 3640.24 | 3641.77 | 153.0 | 1.53 | 22s | 0.01 |
| 09.09.2025 09:08 | 09.09.2025 09:12 | GOLD | Buy | 0.01 | 0 | 0 | 3641.82 | 3642.19 | 37.0 | 0.37 | 4m | 0.00 |
| 09.09.2025 09:12 | 09.09.2025 09:13 | GOLD | Sell | 0.01 | 0 | 0 | 3641.96 | 3641.18 | 78.0 | 0.78 | 1m | 0.01 |
| 09.09.2025 09:08 | 09.09.2025 09:14 | GOLD | Buy | 0.01 | 0 | 0 | 3642.08 | 3642.44 | 36.0 | 0.36 | 5m | 0.00 |
| 09.09.2025 09:14 | 09.09.2025 09:14 | GOLD | Buy | 0.01 | 0 | 3643.9 | 3642.4 | 3643.9 | 150.0 | 1.50 | 18s | 0.01 |
| 09.09.2025 09:15 | 09.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3644.85 | 3644.04 | 81.0 | 0.81 | 1m | 0.01 |
| 09.09.2025 09:14 | 09.09.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3642.33 | 3641.74 | 59.0 | 0.59 | 3m | 0.01 |
| 09.09.2025 09:17 | 09.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 3640.69 | 3642.19 | 3640.53 | 166.0 | 1.66 | 4m | 0.02 |
| 09.09.2025 04:12 | 09.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3638.55 | 3638.41 | 14.0 | 0.14 | 5h 10m | 0.00 |
| 09.09.2025 09:23 | 09.09.2025 09:24 | GOLD | Buy | 0.01 | 0 | 3640.87 | 3639.37 | 3641.07 | 170.0 | 1.70 | 1m | 0.02 |
| 09.09.2025 04:12 | 09.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3638.09 | 3637.91 | 18.0 | 0.18 | 5h 15m | 0.00 |
| 09.09.2025 09:23 | 09.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3638.84 | 3637.91 | 93.0 | 0.93 | 4m | 0.01 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Buy | 0.01 | 0 | 0 | 3637.96 | 3638.47 | 51.0 | 0.51 | 3s | 0.00 |
| 09.09.2025 09:28 | 09.09.2025 09:29 | GOLD | Sell | 0.01 | 0 | 0 | 3638.25 | 3637.6 | 65.0 | 0.65 | 59s | 0.01 |
| 09.09.2025 09:29 | 09.09.2025 09:30 | GOLD | Buy | 0.01 | 0 | 0 | 3637.78 | 3638.63 | 85.0 | 0.85 | 21s | 0.01 |
| 09.09.2025 09:31 | 09.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3638.75 | 3638.34 | 41.0 | 0.41 | 15s | 0.00 |
| 09.09.2025 09:27 | 09.09.2025 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 3638.53 | 3638.94 | 41.0 | 0.41 | 4m | 0.00 |
| 09.09.2025 09:32 | 09.09.2025 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 3639.23 | 3639.95 | 72.0 | 0.72 | 36s | 0.01 |
| 09.09.2025 09:32 | 09.09.2025 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 3640.59 | 3641.06 | 47.0 | 0.47 | 14s | 0.00 |
| 09.09.2025 09:33 | 09.09.2025 09:33 | GOLD | Buy | 0.01 | 0 | 0 | 3639.37 | 3639.73 | 36.0 | 0.36 | 4s | 0.00 |
| 09.09.2025 09:32 | 09.09.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3640.34 | 3639.95 | 39.0 | 0.39 | 42s | 0.00 |
| 09.09.2025 09:33 | 09.09.2025 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 3640.06 | 3640.42 | 36.0 | 0.36 | 54s | 0.00 |
| 09.09.2025 09:34 | 09.09.2025 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 3640.47 | 3640.79 | 32.0 | 0.32 | 15s | 0.00 |
| 09.09.2025 09:32 | 09.09.2025 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.14 | 3641.44 | 30.0 | 0.30 | 3m | 0.00 |
| 09.09.2025 09:36 | 09.09.2025 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 3642.08 | 3642.96 | 88.0 | 0.88 | 57s | 0.01 |
| 09.09.2025 09:16 | 09.09.2025 09:38 | GOLD | Buy | 0.01 | 0 | 0 | 3643.09 | 3643.2 | 11.0 | 0.11 | 21m | 0.00 |
| 09.09.2025 09:38 | 09.09.2025 09:38 | GOLD | Buy | 0.01 | 0 | 0 | 3643.17 | 3643.39 | 22.0 | 0.22 | 34s | 0.00 |
| 09.09.2025 09:38 | 09.09.2025 09:39 | GOLD | Buy | 0.01 | 0 | 0 | 3643.65 | 3644.38 | 73.0 | 0.73 | 34s | 0.01 |
| 09.09.2025 09:39 | 09.09.2025 09:40 | GOLD | Buy | 0.01 | 0 | 3645.99 | 3644.49 | 3645.99 | 150.0 | 1.50 | 46s | 0.01 |
| 09.09.2025 09:39 | 09.09.2025 09:40 | GOLD | Buy | 0.01 | 0 | 3646.09 | 3644.59 | 3646.1 | 151.0 | 1.51 | 43s | 0.01 |
| 09.09.2025 09:39 | 09.09.2025 09:40 | GOLD | Buy | 0.01 | 0 | 3646.13 | 3644.63 | 3646.13 | 150.0 | 1.50 | 45s | 0.01 |
| 09.09.2025 09:07 | 09.09.2025 09:40 | GOLD | Buy | 0.01 | 0 | 0 | 3645.37 | 3645.97 | 60.0 | 0.60 | 32m | 0.01 |
| 09.09.2025 09:05 | 09.09.2025 09:40 | GOLD | Buy | 0.01 | 0 | 0 | 3647.28 | 3647.52 | 24.0 | 0.24 | 35m | 0.00 |
| 09.09.2025 09:40 | 09.09.2025 09:40 | GOLD | Buy | 0.01 | 0 | 0 | 3646.52 | 3647.36 | 84.0 | 0.84 | 20s | 0.01 |
| 09.09.2025 09:40 | 09.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3647.47 | 3646.94 | 53.0 | 0.53 | 32s | 0.01 |
| 09.09.2025 09:41 | 09.09.2025 09:41 | GOLD | Buy | 0.01 | 0 | 0 | 3647.2 | 3647.85 | 65.0 | 0.65 | 5s | 0.01 |
| 09.09.2025 09:41 | 09.09.2025 09:41 | GOLD | Buy | 0.01 | 0 | 0 | 3647.54 | 3647.85 | 31.0 | 0.31 | 3s | 0.00 |
| 09.09.2025 09:40 | 09.09.2025 09:41 | GOLD | Buy | 0.01 | 0 | 0 | 3647.58 | 3647.51 | -7.0 | -0.07 | 41s | 0.00 |
| 09.09.2025 09:40 | 09.09.2025 09:41 | GOLD | Buy | 0.01 | 0 | 0 | 3647.6 | 3647.78 | 18.0 | 0.18 | 40s | 0.00 |
| 09.09.2025 09:40 | 09.09.2025 09:41 | GOLD | Buy | 0.01 | 0 | 0 | 3647.64 | 3647.78 | 14.0 | 0.14 | 39s | 0.00 |
| 09.09.2025 09:41 | 09.09.2025 09:41 | GOLD | Buy | 0.01 | 0 | 0 | 3646.83 | 3647.85 | 102.0 | 1.02 | 9s | 0.01 |
| 09.09.2025 09:41 | 09.09.2025 09:42 | GOLD | Buy | 0.01 | 0 | 0 | 3647.87 | 3648.26 | 39.0 | 0.39 | 33s | 0.00 |
| 09.09.2025 09:41 | 09.09.2025 09:42 | GOLD | Buy | 0.01 | 0 | 0 | 3647.81 | 3648.26 | 45.0 | 0.45 | 32s | 0.00 |
| 09.09.2025 09:41 | 09.09.2025 09:42 | GOLD | Buy | 0.01 | 0 | 0 | 3647.87 | 3648.19 | 32.0 | 0.32 | 31s | 0.00 |
| 09.09.2025 09:41 | 09.09.2025 09:42 | GOLD | Buy | 0.01 | 0 | 0 | 3647.78 | 3648.31 | 53.0 | 0.53 | 31s | 0.01 |
| 09.09.2025 09:41 | 09.09.2025 09:42 | GOLD | Buy | 0.01 | 0 | 0 | 3647.77 | 3648.42 | 65.0 | 0.65 | 30s | 0.01 |
| 09.09.2025 09:40 | 09.09.2025 09:42 | GOLD | Buy | 0.01 | 0 | 0 | 3647.53 | 3648.09 | 56.0 | 0.56 | 1m | 0.01 |
| 09.09.2025 09:41 | 09.09.2025 09:42 | GOLD | Buy | 0.01 | 0 | 0 | 3647.86 | 3648.24 | 38.0 | 0.38 | 34s | 0.00 |
| 09.09.2025 09:42 | 09.09.2025 09:42 | GOLD | Sell | 0.01 | 0 | 0 | 3648.37 | 3648.4 | -3.0 | -0.03 | 6s | 0.00 |
| 09.09.2025 09:42 | 09.09.2025 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 3648.14 | 3648.82 | 68.0 | 0.68 | 57s | 0.01 |
| 09.09.2025 09:42 | 09.09.2025 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 3648.43 | 3648.78 | 35.0 | 0.35 | 1m | 0.00 |
| 09.09.2025 09:42 | 09.09.2025 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 3648.2 | 3648.78 | 58.0 | 0.58 | 1m | 0.01 |
| 09.09.2025 09:42 | 09.09.2025 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 3648.06 | 3648.79 | 73.0 | 0.73 | 1m | 0.01 |
| 09.09.2025 09:42 | 09.09.2025 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 3648.12 | 3648.83 | 71.0 | 0.71 | 59s | 0.01 |
| 09.09.2025 09:42 | 09.09.2025 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 3648.39 | 3648.76 | 37.0 | 0.37 | 1m | 0.00 |
| 09.09.2025 09:44 | 09.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3649.31 | 3649.66 | 35.0 | 0.35 | 34s | 0.00 |
| 09.09.2025 09:44 | 09.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3649.31 | 3649.66 | 35.0 | 0.35 | 33s | 0.00 |
| 09.09.2025 09:44 | 09.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3649.22 | 3649.48 | 26.0 | 0.26 | 32s | 0.00 |
| 09.09.2025 09:44 | 09.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3649.18 | 3649.67 | 49.0 | 0.49 | 30s | 0.00 |
| 09.09.2025 09:44 | 09.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3649.25 | 3649.67 | 42.0 | 0.42 | 30s | 0.00 |
| 09.09.2025 09:05 | 09.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3648.98 | 3649.62 | 64.0 | 0.64 | 39m | 0.01 |
| 09.09.2025 09:45 | 09.09.2025 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 3649.12 | 3649.53 | 41.0 | 0.41 | 12s | 0.00 |
| 09.09.2025 09:45 | 09.09.2025 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 3649.23 | 3649.53 | 30.0 | 0.30 | 10s | 0.00 |
| 09.09.2025 09:45 | 09.09.2025 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 3649.22 | 3649.53 | 31.0 | 0.31 | 8s | 0.00 |
| 09.09.2025 09:45 | 09.09.2025 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 3649.65 | 3649.71 | 6.0 | 0.06 | 15s | 0.00 |
| 09.09.2025 09:44 | 09.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 3647.92 | 3649.42 | 3647.86 | 156.0 | 1.56 | 1m | 0.02 |
| 09.09.2025 09:42 | 09.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3647.87 | 3647.52 | 35.0 | 0.35 | 3m | 0.00 |
| 09.09.2025 09:43 | 09.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3648.72 | 3647.52 | 120.0 | 1.20 | 2m | 0.01 |
| 09.09.2025 09:41 | 09.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3647.41 | 3647.37 | 4.0 | 0.04 | 4m | 0.00 |
| 09.09.2025 09:46 | 09.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 3646.5 | 3646.52 | 2.0 | 0.02 | 8s | 0.00 |
| 09.09.2025 09:45 | 09.09.2025 09:46 | GOLD | Sell | 0.01 | 0 | 0 | 3646.94 | 3646.8 | 14.0 | 0.14 | 29s | 0.00 |
| 09.09.2025 09:46 | 09.09.2025 09:47 | GOLD | Buy | 0.01 | 0 | 0 | 3646.83 | 3647.09 | 26.0 | 0.26 | 1m | 0.00 |
| 09.09.2025 09:46 | 09.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3646.53 | 3645.39 | 114.0 | 1.14 | 1m | 0.01 |
| 09.09.2025 09:40 | 09.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3645.83 | 3644.46 | 137.0 | 1.37 | 8m | 0.01 |
| 09.09.2025 09:48 | 09.09.2025 09:48 | GOLD | Buy | 0.01 | 0 | 0 | 3644.86 | 3645.27 | 41.0 | 0.41 | 30s | 0.00 |
| 09.09.2025 09:48 | 09.09.2025 09:48 | GOLD | Buy | 0.01 | 0 | 0 | 3645.74 | 3646.05 | 31.0 | 0.31 | 54s | 0.00 |
| 09.09.2025 09:49 | 09.09.2025 09:50 | GOLD | Sell | 0.01 | 0 | 0 | 3646.61 | 3646.27 | 34.0 | 0.34 | 34s | 0.00 |
| 09.09.2025 09:47 | 09.09.2025 09:52 | GOLD | Buy | 0.01 | 0 | 0 | 3646.85 | 3647.35 | 50.0 | 0.50 | 5m | 0.00 |
| 09.09.2025 09:52 | 09.09.2025 09:52 | GOLD | Sell | 0.01 | 0 | 0 | 3647.65 | 3647.31 | 34.0 | 0.34 | 9s | 0.00 |
| 09.09.2025 09:52 | 09.09.2025 09:55 | GOLD | Buy | 0.01 | 0 | 0 | 3646.68 | 3647.92 | 124.0 | 1.24 | 2m | 0.01 |
| 09.09.2025 09:47 | 09.09.2025 09:55 | GOLD | Buy | 0.01 | 0 | 0 | 3647.27 | 3647.81 | 54.0 | 0.54 | 8m | 0.01 |
| 09.09.2025 09:55 | 09.09.2025 09:56 | GOLD | Sell | 0.01 | 0 | 0 | 3648.03 | 3647.11 | 92.0 | 0.92 | 57s | 0.01 |
| 09.09.2025 09:56 | 09.09.2025 09:58 | GOLD | Buy | 0.01 | 0 | 0 | 3647.04 | 3647.43 | 39.0 | 0.39 | 2m | 0.00 |
| 09.09.2025 09:59 | 09.09.2025 10:05 | GOLD | Buy | 0.01 | 0 | 0 | 3647.59 | 3647.83 | 24.0 | 0.24 | 5m | 0.00 |
| 09.09.2025 09:45 | 09.09.2025 10:05 | GOLD | Buy | 0.01 | 0 | 0 | 3648.23 | 3648.41 | 18.0 | 0.18 | 19m | 0.00 |
| 09.09.2025 09:45 | 09.09.2025 10:05 | GOLD | Buy | 0.01 | 0 | 0 | 3648.04 | 3648.41 | 37.0 | 0.37 | 19m | 0.00 |
| 09.09.2025 09:45 | 09.09.2025 10:05 | GOLD | Buy | 0.01 | 0 | 0 | 3648.19 | 3648.41 | 22.0 | 0.22 | 19m | 0.00 |
| 09.09.2025 09:58 | 09.09.2025 10:05 | GOLD | Sell | 0.01 | 0 | 3645.99 | 3647.49 | 3645.98 | 151.0 | 1.51 | 6m | 0.01 |
| 09.09.2025 10:06 | 09.09.2025 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 3645.89 | 3646.81 | 92.0 | 0.92 | 58s | 0.01 |
| 09.09.2025 09:49 | 09.09.2025 10:17 | GOLD | Sell | 0.01 | 0 | 3644.63 | 3646.13 | 3644.55 | 158.0 | 1.58 | 28m | 0.02 |
| 09.09.2025 10:07 | 09.09.2025 10:23 | GOLD | Buy | 0.01 | 0 | 3648.23 | 3646.73 | 3648.27 | 154.0 | 1.54 | 15m | 0.01 |
| 09.09.2025 10:05 | 09.09.2025 10:23 | GOLD | Buy | 0.01 | 0 | 0 | 3647.69 | 3648.51 | 82.0 | 0.82 | 18m | 0.01 |
| 09.09.2025 10:24 | 09.09.2025 10:26 | GOLD | Sell | 0.01 | 0 | 0 | 3648.83 | 3648.55 | 28.0 | 0.28 | 1m | 0.00 |
| 09.09.2025 09:45 | 09.09.2025 10:28 | GOLD | Buy | 0.01 | 0 | 0 | 3648.84 | 3649.18 | 34.0 | 0.34 | 42m | 0.00 |
| 09.09.2025 09:45 | 09.09.2025 10:29 | GOLD | Buy | 0.01 | 0 | 0 | 3649 | 3650.37 | 137.0 | 1.37 | 44m | 0.01 |
| 09.09.2025 09:45 | 09.09.2025 10:29 | GOLD | Buy | 0.01 | 0 | 0 | 3649.51 | 3650.64 | 113.0 | 1.13 | 44m | 0.01 |
| 09.09.2025 09:45 | 09.09.2025 10:29 | GOLD | Buy | 0.01 | 0 | 0 | 3649.73 | 3650.63 | 90.0 | 0.90 | 44m | 0.01 |
| 09.09.2025 09:44 | 09.09.2025 10:29 | GOLD | Buy | 0.01 | 0 | 0 | 3650.04 | 3650.75 | 71.0 | 0.71 | 44m | 0.01 |
| 09.09.2025 10:29 | 09.09.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3650.92 | 3649.74 | 118.0 | 1.18 | 53s | 0.01 |
| 09.09.2025 10:31 | 09.09.2025 10:31 | GOLD | Buy | 0.01 | 0 | 0 | 3649.19 | 3649.41 | 22.0 | 0.22 | 14s | 0.00 |
| 09.09.2025 10:30 | 09.09.2025 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 3649.82 | 3649.61 | 21.0 | 0.21 | 1m | 0.00 |
| 09.09.2025 10:30 | 09.09.2025 10:36 | GOLD | Buy | 0.01 | 0 | 0 | 3649.9 | 3650.41 | 51.0 | 0.51 | 6m | 0.00 |
| 09.09.2025 10:36 | 09.09.2025 10:37 | GOLD | Sell | 0.01 | 0 | 0 | 3650.11 | 3649.25 | 86.0 | 0.86 | 42s | 0.01 |
| 09.09.2025 10:27 | 09.09.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3648.83 | 3647.99 | 84.0 | 0.84 | 10m | 0.01 |
| 09.09.2025 10:23 | 09.09.2025 10:38 | GOLD | Sell | 0.01 | 0 | 0 | 3648.42 | 3647.68 | 74.0 | 0.74 | 14m | 0.01 |
| 09.09.2025 10:39 | 09.09.2025 10:40 | GOLD | Sell | 0.01 | 0 | 0 | 3647.7 | 3646.93 | 77.0 | 0.77 | 1m | 0.01 |
| 09.09.2025 10:40 | 09.09.2025 10:42 | GOLD | Sell | 0.01 | 0 | 0 | 3646.89 | 3646.42 | 47.0 | 0.47 | 1m | 0.00 |
| 09.09.2025 10:41 | 09.09.2025 10:43 | GOLD | Buy | 0.01 | 0 | 0 | 3646.41 | 3646.74 | 33.0 | 0.33 | 1m | 0.00 |
| 09.09.2025 10:42 | 09.09.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3646.67 | 3645.84 | 83.0 | 0.83 | 2m | 0.01 |
| 09.09.2025 10:44 | 09.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3645.41 | 3644.75 | 66.0 | 0.66 | 46s | 0.01 |
| 09.09.2025 10:44 | 09.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3645.41 | 3644.75 | 66.0 | 0.66 | 45s | 0.01 |
| 09.09.2025 10:44 | 09.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3645.39 | 3644.82 | 57.0 | 0.57 | 45s | 0.01 |
| 09.09.2025 09:48 | 09.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3645.51 | 3644.86 | 65.0 | 0.65 | 56m | 0.01 |
| 09.09.2025 10:44 | 09.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3645.4 | 3644.86 | 54.0 | 0.54 | 51s | 0.01 |
| 09.09.2025 10:44 | 09.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3645.5 | 3644.86 | 64.0 | 0.64 | 48s | 0.01 |
| 09.09.2025 10:44 | 09.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3645.43 | 3644.82 | 61.0 | 0.61 | 48s | 0.01 |
| 09.09.2025 10:45 | 09.09.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3645.1 | 3644.87 | 23.0 | 0.23 | 1m | 0.00 |
| 09.09.2025 10:45 | 09.09.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3645.1 | 3644.86 | 24.0 | 0.24 | 1m | 0.00 |
| 09.09.2025 10:45 | 09.09.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3645.13 | 3644.73 | 40.0 | 0.40 | 1m | 0.00 |
| 09.09.2025 10:45 | 09.09.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3645.17 | 3644.73 | 44.0 | 0.44 | 1m | 0.00 |
| 09.09.2025 10:45 | 09.09.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3645.22 | 3644.73 | 49.0 | 0.49 | 1m | 0.00 |
| 09.09.2025 09:39 | 09.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3644.71 | 3643.83 | 88.0 | 0.88 | 1h 8m | 0.01 |
| 09.09.2025 10:47 | 09.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3644.77 | 3643.82 | 95.0 | 0.95 | 39s | 0.01 |
| 09.09.2025 10:48 | 09.09.2025 10:48 | GOLD | Buy | 0.01 | 0 | 0 | 3643.92 | 3643.89 | -3.0 | -0.03 | 3s | 0.00 |
| 09.09.2025 10:48 | 09.09.2025 10:50 | GOLD | Buy | 0.01 | 0 | 0 | 3644.22 | 3644.7 | 48.0 | 0.48 | 2m | 0.00 |
| 09.09.2025 10:50 | 09.09.2025 10:50 | GOLD | Buy | 0.01 | 0 | 0 | 3644.56 | 3645.19 | 63.0 | 0.63 | 18s | 0.01 |
| 09.09.2025 10:50 | 09.09.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3644.51 | 3644.32 | 19.0 | 0.19 | 2m | 0.00 |
| 09.09.2025 10:48 | 09.09.2025 10:53 | GOLD | Sell | 0.01 | 0 | 0 | 3643.79 | 3643.02 | 77.0 | 0.77 | 5m | 0.01 |
| 09.09.2025 10:48 | 09.09.2025 10:53 | GOLD | Sell | 0.01 | 0 | 0 | 3643.69 | 3643.02 | 67.0 | 0.67 | 5m | 0.01 |
| 09.09.2025 10:48 | 09.09.2025 10:53 | GOLD | Sell | 0.01 | 0 | 0 | 3643.69 | 3642.99 | 70.0 | 0.70 | 5m | 0.01 |
| 09.09.2025 10:48 | 09.09.2025 10:53 | GOLD | Sell | 0.01 | 0 | 0 | 3643.71 | 3642.96 | 75.0 | 0.75 | 5m | 0.01 |
| 09.09.2025 10:53 | 09.09.2025 10:55 | GOLD | Buy | 0.01 | 0 | 0 | 3643.35 | 3643.76 | 41.0 | 0.41 | 2m | 0.00 |
| 09.09.2025 10:55 | 09.09.2025 10:56 | GOLD | Sell | 0.01 | 0 | 3642.08 | 3643.58 | 3642.06 | 152.0 | 1.52 | 49s | 0.01 |
| 09.09.2025 10:53 | 09.09.2025 10:56 | GOLD | Sell | 0.01 | 0 | 0 | 3643.18 | 3641.85 | 133.0 | 1.33 | 2m | 0.01 |
| 09.09.2025 09:37 | 09.09.2025 10:56 | GOLD | Sell | 0.01 | 0 | 0 | 3642.85 | 3642.13 | 72.0 | 0.72 | 1h 19m | 0.01 |
| 09.09.2025 10:56 | 09.09.2025 10:58 | GOLD | Buy | 0.01 | 0 | 3643.48 | 3641.98 | 3643.61 | 163.0 | 1.63 | 1m | 0.02 |
| 09.09.2025 10:57 | 09.09.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3642.33 | 3643.61 | 128.0 | 1.28 | 20s | 0.01 |
| 09.09.2025 10:53 | 09.09.2025 10:58 | GOLD | Buy | 0.01 | 0 | 0 | 3643.44 | 3643.6 | 16.0 | 0.16 | 4m | 0.00 |
| 09.09.2025 10:52 | 09.09.2025 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 3644.47 | 3644.89 | 42.0 | 0.42 | 8m | 0.00 |
| 09.09.2025 11:02 | 09.09.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3644.17 | 3644.96 | 79.0 | 0.79 | 7s | 0.01 |
| 09.09.2025 10:46 | 09.09.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3644.97 | 3645.6 | 63.0 | 0.63 | 15m | 0.01 |
| 09.09.2025 11:02 | 09.09.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3645.55 | 3644.97 | 58.0 | 0.58 | 49s | 0.01 |
| 09.09.2025 11:02 | 09.09.2025 11:03 | GOLD | Sell | 0.01 | 0 | 0 | 3645.08 | 3644.97 | 11.0 | 0.11 | 55s | 0.00 |
| 09.09.2025 10:59 | 09.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 3643.11 | 3644.61 | 3643.09 | 152.0 | 1.52 | 11m | 0.01 |
| 09.09.2025 10:58 | 09.09.2025 11:12 | GOLD | Sell | 0.01 | 0 | 0 | 3643.85 | 3642.73 | 112.0 | 1.12 | 14m | 0.01 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 3644.32 | 3642.82 | 3644.44 | 162.0 | 1.62 | 2m | 0.02 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 3644.54 | 3643.04 | 3644.6 | 156.0 | 1.56 | 2m | 0.02 |
| 09.09.2025 11:03 | 09.09.2025 11:16 | GOLD | Buy | 0.01 | 0 | 0 | 3644.78 | 3645.16 | 38.0 | 0.38 | 13m | 0.00 |
| 09.09.2025 11:16 | 09.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3645.14 | 3644.84 | 30.0 | 0.30 | 13s | 0.00 |
| 09.09.2025 11:16 | 09.09.2025 11:17 | GOLD | Sell | 0.01 | 0 | 0 | 3644.8 | 3643.97 | 83.0 | 0.83 | 43s | 0.01 |
| 09.09.2025 11:16 | 09.09.2025 11:17 | GOLD | Sell | 0.01 | 0 | 0 | 3644.5 | 3643.97 | 53.0 | 0.53 | 1m | 0.01 |
| 09.09.2025 11:17 | 09.09.2025 11:20 | GOLD | Sell | 0.01 | 0 | 0 | 3644.38 | 3644 | 38.0 | 0.38 | 2m | 0.00 |
| 09.09.2025 11:17 | 09.09.2025 11:21 | GOLD | Sell | 0.01 | 0 | 0 | 3644.06 | 3643.45 | 61.0 | 0.61 | 4m | 0.01 |
| 09.09.2025 11:21 | 09.09.2025 11:23 | GOLD | Buy | 0.01 | 0 | 3645.12 | 3643.62 | 3645.19 | 157.0 | 1.57 | 1m | 0.02 |
| 09.09.2025 11:17 | 09.09.2025 11:23 | GOLD | Buy | 0.01 | 0 | 3645.77 | 3644.27 | 3645.89 | 162.0 | 1.62 | 6m | 0.02 |
| 09.09.2025 10:44 | 09.09.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3645.49 | 3645.77 | 28.0 | 0.28 | 39m | 0.00 |
| 09.09.2025 11:16 | 09.09.2025 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 3644.59 | 3645.78 | 119.0 | 1.19 | 6m | 0.01 |
| 09.09.2025 11:23 | 09.09.2025 11:24 | GOLD | Sell | 0.01 | 0 | 0 | 3645.59 | 3644.43 | 116.0 | 1.16 | 36s | 0.01 |
| 09.09.2025 11:24 | 09.09.2025 11:26 | GOLD | Buy | 0.01 | 0 | 0 | 3644.34 | 3645.27 | 93.0 | 0.93 | 2m | 0.01 |
| 09.09.2025 11:23 | 09.09.2025 11:26 | GOLD | Buy | 0.01 | 0 | 0 | 3645.47 | 3645.73 | 26.0 | 0.26 | 2m | 0.00 |
| 09.09.2025 11:26 | 09.09.2025 11:30 | GOLD | Sell | 0.01 | 0 | 0 | 3645.3 | 3644.69 | 61.0 | 0.61 | 3m | 0.01 |
| 09.09.2025 11:30 | 09.09.2025 11:32 | GOLD | Buy | 0.01 | 0 | 0 | 3644.65 | 3645.48 | 83.0 | 0.83 | 1m | 0.01 |
| 09.09.2025 11:27 | 09.09.2025 11:37 | GOLD | Buy | 0.01 | 0 | 0 | 3646.14 | 3646.72 | 58.0 | 0.58 | 9m | 0.01 |
| 09.09.2025 10:44 | 09.09.2025 11:37 | GOLD | Buy | 0.01 | 0 | 0 | 3646.51 | 3646.72 | 21.0 | 0.21 | 53m | 0.00 |
| 09.09.2025 10:38 | 09.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 0 | 3647.91 | 3647.93 | 2.0 | 0.02 | 1h 3m | 0.00 |
| 09.09.2025 10:40 | 09.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 0 | 3647.03 | 3647.93 | 90.0 | 0.90 | 1h 1m | 0.01 |
| 09.09.2025 11:37 | 09.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 0 | 3646.99 | 3647.93 | 94.0 | 0.94 | 4m | 0.01 |
| 09.09.2025 11:42 | 09.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 3649.64 | 3648.14 | 3649.67 | 153.0 | 1.53 | 48s | 0.01 |
| 09.09.2025 10:37 | 09.09.2025 11:44 | GOLD | Buy | 0.01 | 0 | 0 | 3649.23 | 3650.39 | 116.0 | 1.16 | 1h 7m | 0.01 |
| 09.09.2025 11:44 | 09.09.2025 11:45 | GOLD | Sell | 0.01 | 0 | 0 | 3650.34 | 3649.2 | 114.0 | 1.14 | 37s | 0.01 |
| 09.09.2025 11:45 | 09.09.2025 11:47 | GOLD | Buy | 0.01 | 0 | 0 | 3649.86 | 3650.62 | 76.0 | 0.76 | 2m | 0.01 |
| 09.09.2025 11:47 | 09.09.2025 11:48 | GOLD | Sell | 0.01 | 0 | 3649.05 | 3650.55 | 3649.03 | 152.0 | 1.52 | 1m | 0.01 |
| 09.09.2025 11:45 | 09.09.2025 11:48 | GOLD | Sell | 0.01 | 0 | 3647.86 | 3649.36 | 3647.48 | 188.0 | 1.88 | 3m | 0.02 |
| 09.09.2025 11:49 | 09.09.2025 11:51 | GOLD | Buy | 0.01 | 0 | 0 | 3648.77 | 3649.52 | 75.0 | 0.75 | 1m | 0.01 |
| 09.09.2025 11:51 | 09.09.2025 11:51 | GOLD | Sell | 0.01 | 0 | 0 | 3649.49 | 3649.18 | 31.0 | 0.31 | 19s | 0.00 |
| 09.09.2025 11:49 | 09.09.2025 11:52 | GOLD | Sell | 0.01 | 0 | 0 | 3648.46 | 3648.11 | 35.0 | 0.35 | 3m | 0.00 |
| 09.09.2025 11:42 | 09.09.2025 11:53 | GOLD | Sell | 0.01 | 0 | 0 | 3648.14 | 3647.79 | 35.0 | 0.35 | 11m | 0.00 |
| 09.09.2025 11:52 | 09.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3648.01 | 3647.21 | 80.0 | 0.80 | 1m | 0.01 |
| 09.09.2025 11:55 | 09.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3647.38 | 3646.58 | 80.0 | 0.80 | 29s | 0.01 |
| 09.09.2025 11:54 | 09.09.2025 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 3647.05 | 3648.24 | 119.0 | 1.19 | 2m | 0.01 |
| 09.09.2025 11:52 | 09.09.2025 11:58 | GOLD | Buy | 0.01 | 0 | 0 | 3648.23 | 3648.48 | 25.0 | 0.25 | 5m | 0.00 |
| 09.09.2025 11:59 | 09.09.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3648.64 | 3649.19 | 55.0 | 0.55 | 54s | 0.01 |
| 09.09.2025 11:51 | 09.09.2025 12:02 | GOLD | Buy | 0.01 | 0 | 0 | 3649.36 | 3649.91 | 55.0 | 0.55 | 10m | 0.01 |
| 09.09.2025 12:02 | 09.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 0 | 3649.94 | 3649.02 | 92.0 | 0.92 | 2m | 0.01 |
| 09.09.2025 11:58 | 09.09.2025 12:06 | GOLD | Sell | 0.01 | 0 | 0 | 3648.77 | 3648.63 | 14.0 | 0.14 | 7m | 0.00 |
| 09.09.2025 12:06 | 09.09.2025 12:07 | GOLD | Buy | 0.01 | 0 | 0 | 3648.4 | 3649.06 | 66.0 | 0.66 | 1m | 0.01 |
| 09.09.2025 12:05 | 09.09.2025 12:08 | GOLD | Buy | 0.01 | 0 | 0 | 3649.1 | 3649.67 | 57.0 | 0.57 | 3m | 0.01 |
| 09.09.2025 09:04 | 09.09.2025 12:10 | GOLD | Buy | 0.01 | 0 | 0 | 3650.84 | 3651.36 | 52.0 | 0.52 | 3h 5m | 0.01 |
| 09.09.2025 12:11 | 09.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3652.37 | 3651.93 | 44.0 | 0.44 | 47s | 0.00 |
| 09.09.2025 12:10 | 09.09.2025 12:12 | GOLD | Buy | 0.01 | 0 | 0 | 3651.68 | 3652.14 | 46.0 | 0.46 | 2m | 0.00 |
| 09.09.2025 12:11 | 09.09.2025 12:13 | GOLD | Buy | 0.01 | 0 | 0 | 3652.57 | 3653.33 | 76.0 | 0.76 | 1m | 0.01 |
| 09.09.2025 12:13 | 09.09.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3653.56 | 3654.71 | 115.0 | 1.15 | 46s | 0.01 |
| 09.09.2025 09:02 | 09.09.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3654.34 | 3655.09 | 75.0 | 0.75 | 3h 12m | 0.01 |
| 09.09.2025 12:14 | 09.09.2025 12:15 | GOLD | Sell | 0.01 | 0 | 0 | 3655.54 | 3655.38 | 16.0 | 0.16 | 1m | 0.00 |
| 09.09.2025 12:14 | 09.09.2025 12:15 | GOLD | Buy | 0.01 | 0 | 0 | 3655.32 | 3655.68 | 36.0 | 0.36 | 1m | 0.00 |
| 09.09.2025 09:00 | 09.09.2025 12:17 | GOLD | Buy | 0.01 | 0 | 0 | 3655.98 | 3656.41 | 43.0 | 0.43 | 3h 17m | 0.00 |
| 09.09.2025 12:17 | 09.09.2025 12:19 | GOLD | Sell | 0.01 | 0 | 3654.6 | 3656.1 | 3654.59 | 151.0 | 1.51 | 1m | 0.01 |
| 09.09.2025 12:15 | 09.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3655.45 | 3655 | 45.0 | 0.45 | 4m | 0.00 |
| 09.09.2025 12:14 | 09.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3655.08 | 3654.88 | 20.0 | 0.20 | 6m | 0.00 |
| 09.09.2025 12:20 | 09.09.2025 12:24 | GOLD | Buy | 0.01 | 0 | 0 | 3654.99 | 3655.58 | 59.0 | 0.59 | 4m | 0.01 |
| 09.09.2025 12:15 | 09.09.2025 12:25 | GOLD | Sell | 0.01 | 0 | 0 | 3655.05 | 3654.5 | 55.0 | 0.55 | 10m | 0.01 |
| 09.09.2025 12:28 | 09.09.2025 12:29 | GOLD | Sell | 0.01 | 0 | 0 | 3654.66 | 3654.28 | 38.0 | 0.38 | 57s | 0.00 |
| 09.09.2025 12:28 | 09.09.2025 12:29 | GOLD | Sell | 0.01 | 0 | 0 | 3654.68 | 3654.28 | 40.0 | 0.40 | 56s | 0.00 |
| 09.09.2025 12:20 | 09.09.2025 12:29 | GOLD | Sell | 0.01 | 0 | 0 | 3654.6 | 3654.3 | 30.0 | 0.30 | 8m | 0.00 |
| 09.09.2025 12:28 | 09.09.2025 12:29 | GOLD | Sell | 0.01 | 0 | 0 | 3654.63 | 3654.23 | 40.0 | 0.40 | 1m | 0.00 |
| 09.09.2025 12:28 | 09.09.2025 12:29 | GOLD | Sell | 0.01 | 0 | 0 | 3654.61 | 3654.26 | 35.0 | 0.35 | 1m | 0.00 |
| 09.09.2025 12:29 | 09.09.2025 12:31 | GOLD | Buy | 0.01 | 0 | 0 | 3654.27 | 3654.21 | -6.0 | -0.06 | 2m | 0.00 |
| 09.09.2025 12:29 | 09.09.2025 12:32 | GOLD | Sell | 0.01 | 0 | 0 | 3653.93 | 3653.52 | 41.0 | 0.41 | 3m | 0.00 |
| 09.09.2025 12:29 | 09.09.2025 12:32 | GOLD | Sell | 0.01 | 0 | 0 | 3653.94 | 3653.52 | 42.0 | 0.42 | 3m | 0.00 |
| 09.09.2025 12:29 | 09.09.2025 12:32 | GOLD | Sell | 0.01 | 0 | 0 | 3653.81 | 3653.47 | 34.0 | 0.34 | 3m | 0.00 |
| 09.09.2025 12:31 | 09.09.2025 12:32 | GOLD | Sell | 0.01 | 0 | 0 | 3654.46 | 3653.47 | 99.0 | 0.99 | 1m | 0.01 |
| 09.09.2025 12:32 | 09.09.2025 12:33 | GOLD | Buy | 0.01 | 0 | 0 | 3653.52 | 3653.89 | 37.0 | 0.37 | 47s | 0.00 |
| 09.09.2025 12:34 | 09.09.2025 12:35 | GOLD | Sell | 0.01 | 0 | 0 | 3653.99 | 3653.54 | 45.0 | 0.45 | 1m | 0.00 |
| 09.09.2025 12:33 | 09.09.2025 12:35 | GOLD | Sell | 0.01 | 0 | 0 | 3653.93 | 3653.54 | 39.0 | 0.39 | 2m | 0.00 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.32 | 3652.19 | 113.0 | 1.13 | 54s | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.35 | 3652.19 | 116.0 | 1.16 | 53s | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.32 | 3652.3 | 102.0 | 1.02 | 53s | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.32 | 3652.31 | 101.0 | 1.01 | 52s | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.5 | 3652.28 | 122.0 | 1.22 | 59s | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.3 | 3652.2 | 110.0 | 1.10 | 57s | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.32 | 3652.19 | 113.0 | 1.13 | 57s | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.32 | 3652.19 | 113.0 | 1.13 | 56s | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.23 | 3652.18 | 105.0 | 1.05 | 1m | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.23 | 3652.21 | 102.0 | 1.02 | 1m | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.29 | 3652.21 | 108.0 | 1.08 | 1m | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.29 | 3652.27 | 102.0 | 1.02 | 1m | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.29 | 3652.28 | 101.0 | 1.01 | 1m | 0.01 |
| 09.09.2025 12:13 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.51 | 3652.21 | 130.0 | 1.30 | 23m | 0.01 |
| 09.09.2025 12:32 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.33 | 3652.21 | 112.0 | 1.12 | 4m | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.27 | 3652.21 | 106.0 | 1.06 | 1m | 0.01 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3653.29 | 3652.18 | 111.0 | 1.11 | 1m | 0.01 |
| 09.09.2025 12:12 | 09.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3652.12 | 3652.04 | 8.0 | 0.08 | 24m | 0.00 |
| 09.09.2025 12:37 | 09.09.2025 12:37 | GOLD | Buy | 0.01 | 0 | 0 | 3652.13 | 3652.53 | 40.0 | 0.40 | 20s | 0.00 |
| 09.09.2025 12:37 | 09.09.2025 12:37 | GOLD | Buy | 0.01 | 0 | 0 | 3652.61 | 3653.66 | 105.0 | 1.05 | 12s | 0.01 |
| 09.09.2025 12:35 | 09.09.2025 12:37 | GOLD | Buy | 0.01 | 0 | 0 | 3653.59 | 3653.62 | 3.0 | 0.03 | 1m | 0.00 |
| 09.09.2025 12:36 | 09.09.2025 12:37 | GOLD | Buy | 0.01 | 0 | 0 | 3653.66 | 3653.76 | 10.0 | 0.10 | 1m | 0.00 |
| 09.09.2025 12:37 | 09.09.2025 12:38 | GOLD | Sell | 0.01 | 0 | 0 | 3653.98 | 3653.57 | 41.0 | 0.41 | 10s | 0.00 |
| 09.09.2025 12:37 | 09.09.2025 12:38 | GOLD | Sell | 0.01 | 0 | 0 | 3653.96 | 3653.78 | 18.0 | 0.18 | 11s | 0.00 |
| 09.09.2025 12:35 | 09.09.2025 12:38 | GOLD | Buy | 0.01 | 0 | 0 | 3653.8 | 3654.23 | 43.0 | 0.43 | 3m | 0.00 |
| 09.09.2025 12:34 | 09.09.2025 12:38 | GOLD | Buy | 0.01 | 0 | 0 | 3654.17 | 3654.47 | 30.0 | 0.30 | 4m | 0.00 |
| 09.09.2025 12:38 | 09.09.2025 12:41 | GOLD | Sell | 0.01 | 0 | 0 | 3654.38 | 3653.78 | 60.0 | 0.60 | 2m | 0.01 |
| 09.09.2025 12:38 | 09.09.2025 12:41 | GOLD | Sell | 0.01 | 0 | 0 | 3654.13 | 3653.79 | 34.0 | 0.34 | 3m | 0.00 |
| 09.09.2025 12:38 | 09.09.2025 12:41 | GOLD | Sell | 0.01 | 0 | 0 | 3654.45 | 3653.79 | 66.0 | 0.66 | 2m | 0.01 |
| 09.09.2025 12:37 | 09.09.2025 12:41 | GOLD | Sell | 0.01 | 0 | 0 | 3653.73 | 3653.7 | 3.0 | 0.03 | 3m | 0.00 |
| 09.09.2025 12:38 | 09.09.2025 12:50 | GOLD | Sell | 0.01 | 0 | 0 | 3653.59 | 3652.6 | 99.0 | 0.99 | 12m | 0.01 |
| 09.09.2025 12:41 | 09.09.2025 12:50 | GOLD | Sell | 0.01 | 0 | 0 | 3653.49 | 3652.6 | 89.0 | 0.89 | 8m | 0.01 |
| 09.09.2025 12:41 | 09.09.2025 12:50 | GOLD | Sell | 0.01 | 0 | 0 | 3653.49 | 3652.6 | 89.0 | 0.89 | 8m | 0.01 |
| 09.09.2025 12:37 | 09.09.2025 12:50 | GOLD | Sell | 0.01 | 0 | 0 | 3652.72 | 3652.6 | 12.0 | 0.12 | 12m | 0.00 |
| 09.09.2025 12:50 | 09.09.2025 12:51 | GOLD | Buy | 0.01 | 0 | 0 | 3652.6 | 3652.88 | 28.0 | 0.28 | 52s | 0.00 |
| 09.09.2025 12:52 | 09.09.2025 12:52 | GOLD | Sell | 0.01 | 0 | 0 | 3653.06 | 3652.89 | 17.0 | 0.17 | 4s | 0.00 |
| 09.09.2025 12:52 | 09.09.2025 12:52 | GOLD | Sell | 0.01 | 0 | 0 | 3652.94 | 3652.86 | 8.0 | 0.08 | 3s | 0.00 |
| 09.09.2025 12:52 | 09.09.2025 12:52 | GOLD | Sell | 0.01 | 0 | 0 | 3653.07 | 3652.9 | 17.0 | 0.17 | 16s | 0.00 |
| 09.09.2025 12:52 | 09.09.2025 12:52 | GOLD | Sell | 0.01 | 0 | 0 | 3653.06 | 3652.89 | 17.0 | 0.17 | 12s | 0.00 |
| 09.09.2025 12:52 | 09.09.2025 12:52 | GOLD | Sell | 0.01 | 0 | 0 | 3653.08 | 3652.89 | 19.0 | 0.19 | 10s | 0.00 |
| 09.09.2025 12:52 | 09.09.2025 12:52 | GOLD | Sell | 0.01 | 0 | 0 | 3653.08 | 3652.89 | 19.0 | 0.19 | 9s | 0.00 |
| 09.09.2025 12:52 | 09.09.2025 12:52 | GOLD | Sell | 0.01 | 0 | 0 | 3653.05 | 3652.89 | 16.0 | 0.16 | 7s | 0.00 |
| 09.09.2025 12:51 | 09.09.2025 12:52 | GOLD | Sell | 0.01 | 0 | 0 | 3652.78 | 3652.74 | 4.0 | 0.04 | 1m | 0.00 |
| 09.09.2025 12:52 | 09.09.2025 12:54 | GOLD | Buy | 0.01 | 0 | 0 | 3652.75 | 3653.07 | 32.0 | 0.32 | 2m | 0.00 |
| 09.09.2025 12:51 | 09.09.2025 12:57 | GOLD | Buy | 0.01 | 0 | 0 | 3652.99 | 3653.53 | 54.0 | 0.54 | 6m | 0.01 |
| 09.09.2025 12:57 | 09.09.2025 12:59 | GOLD | Buy | 0.01 | 0 | 0 | 3653.32 | 3654.15 | 83.0 | 0.83 | 1m | 0.01 |
| 09.09.2025 12:41 | 09.09.2025 12:59 | GOLD | Buy | 0.01 | 0 | 0 | 3653.71 | 3654.11 | 40.0 | 0.40 | 17m | 0.00 |
| 09.09.2025 12:25 | 09.09.2025 13:02 | GOLD | Buy | 0.01 | 0 | 0 | 3654.51 | 3655.01 | 50.0 | 0.50 | 36m | 0.00 |
| 09.09.2025 12:59 | 09.09.2025 13:02 | GOLD | Buy | 0.01 | 0 | 0 | 3653.91 | 3655 | 109.0 | 1.09 | 3m | 0.01 |
| 09.09.2025 13:02 | 09.09.2025 13:02 | GOLD | Buy | 0.01 | 0 | 0 | 3654.11 | 3655 | 89.0 | 0.89 | 39s | 0.01 |
| 09.09.2025 13:03 | 09.09.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3655.91 | 3655.57 | 34.0 | 0.34 | 2s | 0.00 |
| 09.09.2025 13:03 | 09.09.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3655.91 | 3655.28 | 63.0 | 0.63 | 8s | 0.01 |
| 09.09.2025 13:03 | 09.09.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3655.83 | 3655.27 | 56.0 | 0.56 | 7s | 0.01 |
| 09.09.2025 13:03 | 09.09.2025 13:03 | GOLD | Sell | 0.01 | 0 | 0 | 3655.84 | 3655.27 | 57.0 | 0.57 | 6s | 0.01 |
| 09.09.2025 13:02 | 09.09.2025 13:03 | GOLD | Buy | 0.01 | 0 | 0 | 3655.36 | 3655.36 | 0.0 | 0.00 | 43s | 0.00 |
| 09.09.2025 13:03 | 09.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3655.31 | 3654.61 | 70.0 | 0.70 | 35s | 0.01 |
| 09.09.2025 13:03 | 09.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3655.15 | 3654.6 | 55.0 | 0.55 | 41s | 0.01 |
| 09.09.2025 13:03 | 09.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3655.11 | 3654.6 | 51.0 | 0.51 | 40s | 0.00 |
| 09.09.2025 13:03 | 09.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3655 | 3654.61 | 39.0 | 0.39 | 39s | 0.00 |
| 09.09.2025 13:03 | 09.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3655 | 3654.61 | 39.0 | 0.39 | 39s | 0.00 |
| 09.09.2025 13:03 | 09.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3655.29 | 3654.61 | 68.0 | 0.68 | 37s | 0.01 |
| 09.09.2025 13:03 | 09.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3655.23 | 3654.6 | 63.0 | 0.63 | 54s | 0.01 |
| 09.09.2025 13:03 | 09.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3655.23 | 3654.6 | 63.0 | 0.63 | 53s | 0.01 |
| 09.09.2025 13:03 | 09.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3655.36 | 3654.6 | 76.0 | 0.76 | 52s | 0.01 |
| 09.09.2025 12:59 | 09.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3654.15 | 3653.98 | 17.0 | 0.17 | 5m | 0.00 |
| 09.09.2025 13:04 | 09.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3653.93 | 3653.54 | 39.0 | 0.39 | 4m | 0.00 |
| 09.09.2025 13:04 | 09.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3653.85 | 3653.54 | 31.0 | 0.31 | 4m | 0.00 |
| 09.09.2025 13:04 | 09.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3653.86 | 3653.54 | 32.0 | 0.32 | 4m | 0.00 |
| 09.09.2025 13:04 | 09.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3653.95 | 3653.54 | 41.0 | 0.41 | 4m | 0.00 |
| 09.09.2025 13:02 | 09.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3653.85 | 3653.62 | 23.0 | 0.23 | 6m | 0.00 |
| 09.09.2025 13:04 | 09.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3653.67 | 3653.63 | 4.0 | 0.04 | 4m | 0.00 |
| 09.09.2025 13:04 | 09.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3653.7 | 3653.52 | 18.0 | 0.18 | 4m | 0.00 |
| 09.09.2025 13:04 | 09.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3653.99 | 3653.54 | 45.0 | 0.45 | 4m | 0.00 |
| 09.09.2025 13:04 | 09.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3653.93 | 3653.54 | 39.0 | 0.39 | 4m | 0.00 |
| 09.09.2025 13:04 | 09.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3653.59 | 3652.65 | 94.0 | 0.94 | 4m | 0.01 |
| 09.09.2025 12:59 | 09.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3653.54 | 3652.57 | 97.0 | 0.97 | 10m | 0.01 |
| 09.09.2025 12:59 | 09.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3653.54 | 3652.57 | 97.0 | 0.97 | 10m | 0.01 |
| 09.09.2025 12:59 | 09.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3653.54 | 3652.65 | 89.0 | 0.89 | 10m | 0.01 |
| 09.09.2025 12:59 | 09.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3653.6 | 3652.64 | 96.0 | 0.96 | 10m | 0.01 |
| 09.09.2025 12:59 | 09.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3653.56 | 3652.65 | 91.0 | 0.91 | 10m | 0.01 |
| 09.09.2025 12:54 | 09.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3653.09 | 3652.63 | 46.0 | 0.46 | 15m | 0.00 |
| 09.09.2025 12:56 | 09.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3653.44 | 3652.62 | 82.0 | 0.82 | 13m | 0.01 |
| 09.09.2025 12:57 | 09.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3653.1 | 3652.57 | 53.0 | 0.53 | 11m | 0.01 |
| 09.09.2025 12:57 | 09.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3653.09 | 3652.57 | 52.0 | 0.52 | 11m | 0.00 |
| 09.09.2025 12:54 | 09.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3652.98 | 3652.64 | 34.0 | 0.34 | 15m | 0.00 |
| 09.09.2025 13:10 | 09.09.2025 13:11 | GOLD | Buy | 0.01 | 0 | 0 | 3652.76 | 3652.93 | 17.0 | 0.17 | 1m | 0.00 |
| 09.09.2025 13:09 | 09.09.2025 13:11 | GOLD | Buy | 0.01 | 0 | 0 | 3652.62 | 3652.8 | 18.0 | 0.18 | 2m | 0.00 |
| 09.09.2025 13:09 | 09.09.2025 13:11 | GOLD | Buy | 0.01 | 0 | 0 | 3652.83 | 3652.8 | -3.0 | -0.03 | 1m | 0.00 |
| 09.09.2025 13:10 | 09.09.2025 13:11 | GOLD | Buy | 0.01 | 0 | 0 | 3652.34 | 3652.93 | 59.0 | 0.59 | 1m | 0.01 |
| 09.09.2025 13:11 | 09.09.2025 13:14 | GOLD | Buy | 0.01 | 0 | 0 | 3652.99 | 3653.48 | 49.0 | 0.49 | 2m | 0.00 |
| 09.09.2025 13:14 | 09.09.2025 13:16 | GOLD | Sell | 0.01 | 0 | 0 | 3653.85 | 3653.69 | 16.0 | 0.16 | 1m | 0.00 |
| 09.09.2025 13:16 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.57 | 3653.22 | 35.0 | 0.35 | 43s | 0.00 |
| 09.09.2025 13:16 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.62 | 3653.22 | 40.0 | 0.40 | 43s | 0.00 |
| 09.09.2025 13:14 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.49 | 3653.22 | 27.0 | 0.27 | 2m | 0.00 |
| 09.09.2025 13:14 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.51 | 3653.22 | 29.0 | 0.29 | 2m | 0.00 |
| 09.09.2025 13:14 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.54 | 3653.22 | 32.0 | 0.32 | 2m | 0.00 |
| 09.09.2025 13:16 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.54 | 3653.22 | 32.0 | 0.32 | 54s | 0.00 |
| 09.09.2025 13:16 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.57 | 3653.22 | 35.0 | 0.35 | 45s | 0.00 |
| 09.09.2025 13:14 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.47 | 3653.22 | 25.0 | 0.25 | 2m | 0.00 |
| 09.09.2025 13:14 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.48 | 3653.22 | 26.0 | 0.26 | 2m | 0.00 |
| 09.09.2025 13:14 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.42 | 3653.22 | 20.0 | 0.20 | 2m | 0.00 |
| 09.09.2025 13:14 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.4 | 3653.22 | 18.0 | 0.18 | 2m | 0.00 |
| 09.09.2025 13:14 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.42 | 3653.22 | 20.0 | 0.20 | 2m | 0.00 |
| 09.09.2025 13:14 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.47 | 3653.22 | 25.0 | 0.25 | 2m | 0.00 |
| 09.09.2025 13:14 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.47 | 3653.22 | 25.0 | 0.25 | 2m | 0.00 |
| 09.09.2025 13:14 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.47 | 3653.22 | 25.0 | 0.25 | 2m | 0.00 |
| 09.09.2025 13:12 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.15 | 3653.11 | 4.0 | 0.04 | 5m | 0.00 |
| 09.09.2025 13:12 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.16 | 3653.05 | 11.0 | 0.11 | 5m | 0.00 |
| 09.09.2025 13:12 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.16 | 3653.05 | 11.0 | 0.11 | 5m | 0.00 |
| 09.09.2025 13:12 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.15 | 3653.05 | 10.0 | 0.10 | 5m | 0.00 |
| 09.09.2025 13:12 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.15 | 3653.11 | 4.0 | 0.04 | 5m | 0.00 |
| 09.09.2025 13:12 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.16 | 3653.11 | 5.0 | 0.05 | 5m | 0.00 |
| 09.09.2025 13:12 | 09.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.16 | 3653.11 | 5.0 | 0.05 | 5m | 0.00 |
| 09.09.2025 13:17 | 09.09.2025 13:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.56 | 3653.71 | 15.0 | 0.15 | 12s | 0.00 |
| 09.09.2025 13:08 | 09.09.2025 13:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.63 | 3653.89 | 26.0 | 0.26 | 8m | 0.00 |
| 09.09.2025 13:16 | 09.09.2025 13:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.73 | 3654.08 | 35.0 | 0.35 | 1m | 0.00 |
| 09.09.2025 13:17 | 09.09.2025 13:33 | GOLD | Sell | 0.01 | 0 | 3652.42 | 3653.92 | 3652.32 | 160.0 | 1.60 | 15m | 0.02 |
| 09.09.2025 13:17 | 09.09.2025 13:33 | GOLD | Sell | 0.01 | 0 | 3652.41 | 3653.91 | 3652.32 | 159.0 | 1.59 | 15m | 0.02 |
| 09.09.2025 13:18 | 09.09.2025 13:33 | GOLD | Sell | 0.01 | 0 | 3652.41 | 3653.91 | 3652.32 | 159.0 | 1.59 | 15m | 0.02 |
| 09.09.2025 13:18 | 09.09.2025 13:33 | GOLD | Sell | 0.01 | 0 | 3652.45 | 3653.95 | 3652.32 | 163.0 | 1.63 | 15m | 0.02 |
| 09.09.2025 13:18 | 09.09.2025 13:33 | GOLD | Sell | 0.01 | 0 | 3652.43 | 3653.93 | 3652.32 | 161.0 | 1.61 | 15m | 0.02 |
| 09.09.2025 13:11 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.26 | 3652.76 | 3651.23 | 153.0 | 1.53 | 27m | 0.01 |
| 09.09.2025 13:09 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.16 | 3652.66 | 3651.16 | 150.0 | 1.50 | 30m | 0.01 |
| 09.09.2025 13:09 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.16 | 3652.66 | 3651.16 | 150.0 | 1.50 | 30m | 0.01 |
| 09.09.2025 13:11 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.19 | 3652.69 | 3651.19 | 150.0 | 1.50 | 27m | 0.01 |
| 09.09.2025 13:11 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.2 | 3652.7 | 3651.2 | 150.0 | 1.50 | 27m | 0.01 |
| 09.09.2025 13:09 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.13 | 3652.63 | 3651.08 | 155.0 | 1.55 | 30m | 0.01 |
| 09.09.2025 13:09 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.15 | 3652.65 | 3651.14 | 151.0 | 1.51 | 30m | 0.01 |
| 09.09.2025 13:09 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.15 | 3652.65 | 3651.14 | 151.0 | 1.51 | 30m | 0.01 |
| 09.09.2025 13:10 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.11 | 3652.61 | 3651.08 | 153.0 | 1.53 | 29m | 0.01 |
| 09.09.2025 13:10 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.06 | 3652.56 | 3651.05 | 151.0 | 1.51 | 29m | 0.01 |
| 09.09.2025 13:10 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.05 | 3652.55 | 3651.05 | 150.0 | 1.50 | 29m | 0.01 |
| 09.09.2025 13:10 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.04 | 3652.54 | 3651.04 | 150.0 | 1.50 | 29m | 0.01 |
| 09.09.2025 13:10 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.04 | 3652.54 | 3651.04 | 150.0 | 1.50 | 29m | 0.01 |
| 09.09.2025 13:10 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.04 | 3652.54 | 3651.04 | 150.0 | 1.50 | 29m | 0.01 |
| 09.09.2025 13:10 | 09.09.2025 13:39 | GOLD | Sell | 0.01 | 0 | 3651.04 | 3652.54 | 3651.04 | 150.0 | 1.50 | 29m | 0.01 |
| 09.09.2025 12:37 | 09.09.2025 13:40 | GOLD | Sell | 0.01 | 0 | 3650.81 | 3652.31 | 3650.74 | 157.0 | 1.57 | 1h 2m | 0.01 |
| 09.09.2025 12:37 | 09.09.2025 13:40 | GOLD | Sell | 0.01 | 0 | 3650.74 | 3652.24 | 3650.74 | 150.0 | 1.50 | 1h 2m | 0.01 |
| 09.09.2025 12:12 | 09.09.2025 13:40 | GOLD | Sell | 0.01 | 0 | 3650.23 | 3651.73 | 3650.17 | 156.0 | 1.56 | 1h 28m | 0.01 |
| 09.09.2025 12:37 | 09.09.2025 13:40 | GOLD | Sell | 0.01 | 0 | 3650.21 | 3651.71 | 3650.17 | 154.0 | 1.54 | 1h 3m | 0.01 |
| 09.09.2025 12:10 | 09.09.2025 13:46 | GOLD | Sell | 0.01 | 0 | 3649.53 | 3651.03 | 3649.48 | 155.0 | 1.55 | 1h 35m | 0.01 |
| 09.09.2025 14:47 | 09.09.2025 14:52 | GOLD | Sell | 0.01 | 0 | 3650.22 | 3651.72 | 3650.22 | 150.0 | 1.50 | 4m | 0.01 |
| 09.09.2025 12:08 | 09.09.2025 14:57 | GOLD | Sell | 0.01 | 0 | 3648.21 | 3649.71 | 3648.17 | 154.0 | 1.54 | 2h 48m | 0.01 |
| 09.09.2025 14:54 | 09.09.2025 14:57 | GOLD | Sell | 0.01 | 0 | 3648.05 | 3649.55 | 3648.05 | 150.0 | 1.50 | 3m | 0.01 |
| 09.09.2025 12:07 | 09.09.2025 14:57 | GOLD | Sell | 0.01 | 0 | 3647.58 | 3649.08 | 3647.37 | 171.0 | 1.71 | 2h 50m | 0.02 |
| 09.09.2025 11:57 | 09.09.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3648.35 | 3648.06 | 29.0 | 0.29 | 3h 4m | 0.00 |
| 09.09.2025 15:02 | 09.09.2025 15:03 | GOLD | Buy | 0.01 | 0 | 3649.73 | 3648.23 | 3649.88 | 165.0 | 1.65 | 39s | 0.02 |
| 09.09.2025 14:53 | 09.09.2025 15:06 | GOLD | Buy | 0.01 | 0 | 3651.25 | 3649.75 | 3651.29 | 154.0 | 1.54 | 13m | 0.01 |
| 09.09.2025 14:47 | 09.09.2025 15:07 | GOLD | Buy | 0.01 | 0 | 0 | 3651.77 | 3652.37 | 60.0 | 0.60 | 19m | 0.01 |
| 09.09.2025 15:07 | 09.09.2025 15:08 | GOLD | Buy | 0.01 | 0 | 0 | 3652.57 | 3653.31 | 74.0 | 0.74 | 26s | 0.01 |
| 09.09.2025 13:04 | 09.09.2025 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 3653.88 | 3654.16 | 28.0 | 0.28 | 2h 4m | 0.00 |
| 09.09.2025 15:08 | 09.09.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3653.97 | 3653.27 | 70.0 | 0.70 | 2m | 0.01 |
| 09.09.2025 15:09 | 09.09.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3653.73 | 3653.27 | 46.0 | 0.46 | 1m | 0.00 |
| 09.09.2025 15:08 | 09.09.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3653.39 | 3653.27 | 12.0 | 0.12 | 3m | 0.00 |
| 09.09.2025 15:15 | 09.09.2025 15:16 | GOLD | Sell | 0.01 | 0 | 0 | 3654 | 3653.32 | 68.0 | 0.68 | 1m | 0.01 |
| 09.09.2025 15:11 | 09.09.2025 15:17 | GOLD | Sell | 0.01 | 0 | 0 | 3653.27 | 3652.83 | 44.0 | 0.44 | 5m | 0.00 |
| 09.09.2025 15:07 | 09.09.2025 15:17 | GOLD | Sell | 0.01 | 0 | 0 | 3652.76 | 3652.29 | 47.0 | 0.47 | 9m | 0.00 |
| 09.09.2025 15:07 | 09.09.2025 15:18 | GOLD | Sell | 0.01 | 0 | 0 | 3652.22 | 3651.86 | 36.0 | 0.36 | 10m | 0.00 |
| 09.09.2025 15:17 | 09.09.2025 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 3652.25 | 3652.43 | 18.0 | 0.18 | 1m | 0.00 |
| 09.09.2025 15:18 | 09.09.2025 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 3651.99 | 3652.43 | 44.0 | 0.44 | 33s | 0.00 |
| 09.09.2025 15:18 | 09.09.2025 15:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.86 | 3651.7 | 16.0 | 0.16 | 1m | 0.00 |
| 09.09.2025 15:19 | 09.09.2025 15:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.87 | 3651.7 | 17.0 | 0.17 | 44s | 0.00 |
| 09.09.2025 15:19 | 09.09.2025 15:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.97 | 3651.7 | 27.0 | 0.27 | 39s | 0.00 |
| 09.09.2025 15:18 | 09.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3652.2 | 3652.66 | 46.0 | 0.46 | 1m | 0.00 |
| 09.09.2025 15:19 | 09.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3651.96 | 3652.64 | 68.0 | 0.68 | 11s | 0.01 |
| 09.09.2025 15:17 | 09.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3653.06 | 3653.36 | 30.0 | 0.30 | 2m | 0.00 |
| 09.09.2025 15:20 | 09.09.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3653.32 | 3653.16 | 16.0 | 0.16 | 1s | 0.00 |
| 09.09.2025 15:20 | 09.09.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3653.5 | 3652.71 | 79.0 | 0.79 | 30s | 0.01 |
| 09.09.2025 15:19 | 09.09.2025 15:21 | GOLD | Sell | 0.01 | 0 | 0 | 3652.07 | 3650.67 | 140.0 | 1.40 | 1m | 0.01 |
| 09.09.2025 15:22 | 09.09.2025 15:22 | GOLD | Buy | 0.01 | 0 | 0 | 3650.06 | 3650.41 | 35.0 | 0.35 | 20s | 0.00 |
| 09.09.2025 15:03 | 09.09.2025 15:23 | GOLD | Sell | 0.01 | 0 | 0 | 3650.37 | 3649.76 | 61.0 | 0.61 | 19m | 0.01 |
| 09.09.2025 15:22 | 09.09.2025 15:23 | GOLD | Sell | 0.01 | 0 | 0 | 3649.79 | 3649.76 | 3.0 | 0.03 | 45s | 0.00 |
| 09.09.2025 15:23 | 09.09.2025 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 3649.79 | 3650.49 | 70.0 | 0.70 | 1m | 0.01 |
| 09.09.2025 15:24 | 09.09.2025 15:25 | GOLD | Sell | 0.01 | 0 | 0 | 3650.47 | 3650.03 | 44.0 | 0.44 | 29s | 0.00 |
| 09.09.2025 15:25 | 09.09.2025 15:25 | GOLD | Buy | 0.01 | 0 | 0 | 3649.7 | 3649.88 | 18.0 | 0.18 | 22s | 0.00 |
| 09.09.2025 15:25 | 09.09.2025 15:25 | GOLD | Sell | 0.01 | 0 | 0 | 3649.92 | 3649.19 | 73.0 | 0.73 | 7s | 0.01 |
| 09.09.2025 15:23 | 09.09.2025 15:25 | GOLD | Sell | 0.01 | 0 | 0 | 3649.64 | 3649.01 | 63.0 | 0.63 | 2m | 0.01 |
| 09.09.2025 15:25 | 09.09.2025 15:26 | GOLD | Sell | 0.01 | 0 | 0 | 3649.51 | 3649.3 | 21.0 | 0.21 | 9s | 0.00 |
| 09.09.2025 15:25 | 09.09.2025 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 3649.21 | 3649.76 | 55.0 | 0.55 | 28s | 0.01 |
| 09.09.2025 15:26 | 09.09.2025 15:26 | GOLD | Sell | 0.01 | 0 | 0 | 3649.27 | 3648.82 | 45.0 | 0.45 | 35s | 0.00 |
| 09.09.2025 15:26 | 09.09.2025 15:27 | GOLD | Sell | 0.01 | 0 | 0 | 3648.57 | 3648.4 | 17.0 | 0.17 | 11s | 0.00 |
| 09.09.2025 15:26 | 09.09.2025 15:27 | GOLD | Buy | 0.01 | 0 | 0 | 3648.48 | 3648.57 | 9.0 | 0.09 | 19s | 0.00 |
| 09.09.2025 15:27 | 09.09.2025 15:27 | GOLD | Sell | 0.01 | 0 | 0 | 3649.16 | 3648.56 | 60.0 | 0.60 | 12s | 0.01 |
| 09.09.2025 15:27 | 09.09.2025 15:27 | GOLD | Buy | 0.01 | 0 | 0 | 3648.48 | 3648.76 | 28.0 | 0.28 | 7s | 0.00 |
| 09.09.2025 15:27 | 09.09.2025 15:27 | GOLD | Sell | 0.01 | 0 | 0 | 3649.24 | 3648.96 | 28.0 | 0.28 | 4s | 0.00 |
| 09.09.2025 15:26 | 09.09.2025 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 3649.06 | 3650.18 | 112.0 | 1.12 | 1m | 0.01 |
| 09.09.2025 15:26 | 09.09.2025 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 3649.29 | 3650.17 | 88.0 | 0.88 | 1m | 0.01 |
| 09.09.2025 15:27 | 09.09.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3649.17 | 3648.85 | 32.0 | 0.32 | 2m | 0.00 |
| 09.09.2025 15:28 | 09.09.2025 15:30 | GOLD | Sell | 0.01 | 0 | 0 | 3650.08 | 3648.83 | 125.0 | 1.25 | 1m | 0.01 |
| 09.09.2025 15:30 | 09.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 3649.38 | 3649.52 | 14.0 | 0.14 | 1m | 0.00 |
| 09.09.2025 15:30 | 09.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 3648.27 | 3649.51 | 124.0 | 1.24 | 1m | 0.01 |
| 09.09.2025 15:31 | 09.09.2025 15:31 | GOLD | Sell | 0.01 | 0 | 0 | 3648.95 | 3648.83 | 12.0 | 0.12 | 21s | 0.00 |
| 09.09.2025 15:31 | 09.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 3648.41 | 3648.64 | 23.0 | 0.23 | 5s | 0.00 |
| 09.09.2025 15:31 | 09.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3649.08 | 3649.21 | 13.0 | 0.13 | 1m | 0.00 |
| 09.09.2025 15:32 | 09.09.2025 15:32 | GOLD | Sell | 0.01 | 0 | 0 | 3649.17 | 3648.89 | 28.0 | 0.28 | 15s | 0.00 |
| 09.09.2025 15:32 | 09.09.2025 15:34 | GOLD | Sell | 0.01 | 0 | 3647.7 | 3649.2 | 3647.68 | 152.0 | 1.52 | 1m | 0.01 |
| 09.09.2025 15:34 | 09.09.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3647.88 | 3648.06 | 18.0 | 0.18 | 33s | 0.00 |
| 09.09.2025 15:32 | 09.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3649.13 | 3649.29 | 16.0 | 0.16 | 4m | 0.00 |
| 09.09.2025 15:35 | 09.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3648.86 | 3649.42 | 56.0 | 0.56 | 2m | 0.01 |
| 09.09.2025 15:36 | 09.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3648.27 | 3649.42 | 115.0 | 1.15 | 25s | 0.01 |
| 09.09.2025 15:32 | 09.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3649.29 | 3649.42 | 13.0 | 0.13 | 4m | 0.00 |
| 09.09.2025 15:37 | 09.09.2025 15:37 | GOLD | Sell | 0.01 | 0 | 0 | 3649.21 | 3649.16 | 5.0 | 0.05 | 3s | 0.00 |
| 09.09.2025 15:37 | 09.09.2025 15:37 | GOLD | Sell | 0.01 | 0 | 0 | 3649.34 | 3649.12 | 22.0 | 0.22 | 22s | 0.00 |
| 09.09.2025 15:37 | 09.09.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3649.31 | 3648.63 | 68.0 | 0.68 | 18s | 0.01 |
| 09.09.2025 15:02 | 09.09.2025 15:39 | GOLD | Sell | 0.01 | 0 | 3646.37 | 3647.87 | 3646.37 | 150.0 | 1.50 | 36m | 0.01 |
| 09.09.2025 11:32 | 09.09.2025 15:39 | GOLD | Sell | 0.01 | 0 | 0 | 3646.05 | 3645.94 | 11.0 | 0.11 | 4h 6m | 0.00 |
| 09.09.2025 11:37 | 09.09.2025 15:39 | GOLD | Sell | 0.01 | 0 | 0 | 3646.57 | 3646.01 | 56.0 | 0.56 | 4h 1m | 0.01 |
| 09.09.2025 11:56 | 09.09.2025 15:39 | GOLD | Sell | 0.01 | 0 | 0 | 3647.11 | 3645.97 | 114.0 | 1.14 | 3h 43m | 0.01 |
| 09.09.2025 15:39 | 09.09.2025 15:39 | GOLD | Buy | 0.01 | 0 | 0 | 3645.85 | 3646.48 | 63.0 | 0.63 | 18s | 0.01 |
| 09.09.2025 15:39 | 09.09.2025 15:39 | GOLD | Sell | 0.01 | 0 | 0 | 3645.72 | 3645.56 | 16.0 | 0.16 | 4s | 0.00 |
| 09.09.2025 15:39 | 09.09.2025 15:39 | GOLD | Sell | 0.01 | 0 | 0 | 3646.04 | 3645.55 | 49.0 | 0.49 | 26s | 0.00 |
| 09.09.2025 15:40 | 09.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3645.76 | 3645.61 | 15.0 | 0.15 | 25s | 0.00 |
| 09.09.2025 15:40 | 09.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3645.55 | 3644.96 | 59.0 | 0.59 | 9s | 0.01 |
| 09.09.2025 15:40 | 09.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3645.5 | 3644.95 | 55.0 | 0.55 | 5s | 0.01 |
| 09.09.2025 15:40 | 09.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3645.52 | 3645.14 | 38.0 | 0.38 | 4s | 0.00 |
| 09.09.2025 15:40 | 09.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3644.56 | 3644.26 | 30.0 | 0.30 | 12s | 0.00 |
| 09.09.2025 15:40 | 09.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3644.42 | 3644.37 | 5.0 | 0.05 | 11s | 0.00 |
| 09.09.2025 15:40 | 09.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3644.43 | 3644.36 | 7.0 | 0.07 | 11s | 0.00 |
| 09.09.2025 15:40 | 09.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3644.54 | 3644.42 | 12.0 | 0.12 | 9s | 0.00 |
| 09.09.2025 11:24 | 09.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3644.41 | 3644.19 | 22.0 | 0.22 | 4h 16m | 0.00 |
| 09.09.2025 15:40 | 09.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3644.53 | 3644.19 | 34.0 | 0.34 | 15s | 0.00 |
| 09.09.2025 15:40 | 09.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3644.63 | 3644.17 | 46.0 | 0.46 | 14s | 0.00 |
| 09.09.2025 15:40 | 09.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3644.65 | 3644.23 | 42.0 | 0.42 | 13s | 0.00 |
| 09.09.2025 15:41 | 09.09.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3643.97 | 3644.08 | 11.0 | 0.11 | 2s | 0.00 |
| 09.09.2025 15:40 | 09.09.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3644.86 | 3645.19 | 33.0 | 0.33 | 40s | 0.00 |
| 09.09.2025 15:41 | 09.09.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3644.3 | 3645.23 | 93.0 | 0.93 | 17s | 0.01 |
| 09.09.2025 15:41 | 09.09.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3645.04 | 3645.51 | 47.0 | 0.47 | 19s | 0.00 |
| 09.09.2025 15:40 | 09.09.2025 15:42 | GOLD | Buy | 0.01 | 0 | 3647.11 | 3645.61 | 3647.11 | 150.0 | 1.50 | 1m | 0.01 |
| 09.09.2025 15:41 | 09.09.2025 15:42 | GOLD | Buy | 0.01 | 0 | 3647.16 | 3645.66 | 3647.17 | 151.0 | 1.51 | 1m | 0.01 |
| 09.09.2025 15:39 | 09.09.2025 15:42 | GOLD | Buy | 0.01 | 0 | 3647.28 | 3645.78 | 3647.29 | 151.0 | 1.51 | 2m | 0.01 |
| 09.09.2025 15:39 | 09.09.2025 15:42 | GOLD | Buy | 0.01 | 0 | 0 | 3646.33 | 3647.11 | 78.0 | 0.78 | 2m | 0.01 |
| 09.09.2025 15:42 | 09.09.2025 15:42 | GOLD | Sell | 0.01 | 0 | 0 | 3647.02 | 3646.16 | 86.0 | 0.86 | 17s | 0.01 |
| 09.09.2025 15:42 | 09.09.2025 15:43 | GOLD | Buy | 0.01 | 0 | 0 | 3646.69 | 3646.95 | 26.0 | 0.26 | 57s | 0.00 |
| 09.09.2025 15:42 | 09.09.2025 15:43 | GOLD | Buy | 0.01 | 0 | 0 | 3646.37 | 3646.94 | 57.0 | 0.57 | 51s | 0.01 |
| 09.09.2025 15:43 | 09.09.2025 15:46 | GOLD | Sell | 0.01 | 0 | 3645.4 | 3646.9 | 3645.39 | 151.0 | 1.51 | 2m | 0.01 |
| 09.09.2025 15:43 | 09.09.2025 15:46 | GOLD | Sell | 0.01 | 0 | 3645.33 | 3646.83 | 3645.31 | 152.0 | 1.52 | 2m | 0.01 |
| 09.09.2025 15:43 | 09.09.2025 15:46 | GOLD | Sell | 0.01 | 0 | 3645.21 | 3646.71 | 3645.19 | 152.0 | 1.52 | 2m | 0.01 |
| 09.09.2025 15:41 | 09.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3644.73 | 3644.7 | 3.0 | 0.03 | 6m | 0.00 |
| 09.09.2025 15:47 | 09.09.2025 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 3644.95 | 3645.11 | 16.0 | 0.16 | 7s | 0.00 |
| 09.09.2025 15:47 | 09.09.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3645.28 | 3645.44 | 16.0 | 0.16 | 57s | 0.00 |
| 09.09.2025 15:47 | 09.09.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3645.64 | 3645.62 | -2.0 | -0.02 | 51s | 0.00 |
| 09.09.2025 15:47 | 09.09.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3645.61 | 3645.75 | 14.0 | 0.14 | 50s | 0.00 |
| 09.09.2025 15:47 | 09.09.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3645.26 | 3645.76 | 50.0 | 0.50 | 34s | 0.00 |
| 09.09.2025 15:48 | 09.09.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3645.55 | 3645.77 | 22.0 | 0.22 | 20s | 0.00 |
| 09.09.2025 15:48 | 09.09.2025 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 3645.91 | 3646.23 | 32.0 | 0.32 | 21s | 0.00 |
| 09.09.2025 15:48 | 09.09.2025 15:49 | GOLD | Sell | 0.01 | 0 | 0 | 3646.23 | 3645.51 | 72.0 | 0.72 | 32s | 0.01 |
| 09.09.2025 15:49 | 09.09.2025 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 3645.58 | 3645.91 | 33.0 | 0.33 | 20s | 0.00 |
| 09.09.2025 15:49 | 09.09.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3645.87 | 3645.63 | 24.0 | 0.24 | 40s | 0.00 |
| 09.09.2025 15:50 | 09.09.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3645.61 | 3645.96 | 35.0 | 0.35 | 11s | 0.00 |
| 09.09.2025 15:49 | 09.09.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3645.9 | 3646.61 | 71.0 | 0.71 | 1m | 0.01 |
| 09.09.2025 15:48 | 09.09.2025 15:50 | GOLD | Buy | 0.01 | 0 | 0 | 3646.25 | 3646.59 | 34.0 | 0.34 | 1m | 0.00 |
| 09.09.2025 15:50 | 09.09.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3646.75 | 3647.39 | 64.0 | 0.64 | 27s | 0.01 |
| 09.09.2025 15:42 | 09.09.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3647.32 | 3647.77 | 45.0 | 0.45 | 8m | 0.00 |
| 09.09.2025 15:38 | 09.09.2025 15:51 | GOLD | Buy | 0.01 | 0 | 0 | 3647.72 | 3647.85 | 13.0 | 0.13 | 13m | 0.00 |
| 09.09.2025 15:51 | 09.09.2025 15:52 | GOLD | Buy | 0.01 | 0 | 0 | 3647.92 | 3648.11 | 19.0 | 0.19 | 18s | 0.00 |
| 09.09.2025 15:51 | 09.09.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3647.93 | 3647.53 | 40.0 | 0.40 | 43s | 0.00 |
| 09.09.2025 15:51 | 09.09.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3647.7 | 3647.05 | 65.0 | 0.65 | 1m | 0.01 |
| 09.09.2025 15:52 | 09.09.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3647.09 | 3647.33 | 24.0 | 0.24 | 49s | 0.00 |
| 09.09.2025 15:52 | 09.09.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3647.11 | 3647.32 | 21.0 | 0.21 | 1m | 0.00 |
| 09.09.2025 15:52 | 09.09.2025 15:53 | GOLD | Buy | 0.01 | 0 | 0 | 3647.67 | 3647.97 | 30.0 | 0.30 | 1m | 0.00 |
| 09.09.2025 15:54 | 09.09.2025 15:55 | GOLD | Buy | 0.01 | 0 | 0 | 3647.62 | 3648.22 | 60.0 | 0.60 | 46s | 0.01 |
| 09.09.2025 15:54 | 09.09.2025 15:55 | GOLD | Buy | 0.01 | 0 | 0 | 3648.01 | 3648.22 | 21.0 | 0.21 | 54s | 0.00 |
| 09.09.2025 15:38 | 09.09.2025 15:55 | GOLD | Buy | 0.01 | 0 | 0 | 3648.12 | 3648.37 | 25.0 | 0.25 | 17m | 0.00 |
| 09.09.2025 15:55 | 09.09.2025 15:56 | GOLD | Buy | 0.01 | 0 | 0 | 3648.04 | 3648.32 | 28.0 | 0.28 | 43s | 0.00 |
| 09.09.2025 15:56 | 09.09.2025 15:56 | GOLD | Sell | 0.01 | 0 | 0 | 3648.34 | 3647.94 | 40.0 | 0.40 | 19s | 0.00 |
| 09.09.2025 15:56 | 09.09.2025 15:56 | GOLD | Sell | 0.01 | 0 | 0 | 3648.34 | 3647.93 | 41.0 | 0.41 | 23s | 0.00 |
| 09.09.2025 15:56 | 09.09.2025 15:56 | GOLD | Buy | 0.01 | 0 | 0 | 3647.93 | 3648.33 | 40.0 | 0.40 | 18s | 0.00 |
| 09.09.2025 15:56 | 09.09.2025 15:57 | GOLD | Buy | 0.01 | 0 | 0 | 3648.51 | 3648.81 | 30.0 | 0.30 | 1m | 0.00 |
| 09.09.2025 15:57 | 09.09.2025 15:57 | GOLD | Buy | 0.01 | 0 | 0 | 3648.19 | 3648.8 | 61.0 | 0.61 | 43s | 0.01 |
| 09.09.2025 15:57 | 09.09.2025 15:59 | GOLD | Sell | 0.01 | 0 | 0 | 3648.42 | 3648.16 | 26.0 | 0.26 | 1m | 0.00 |
| 09.09.2025 15:56 | 09.09.2025 15:59 | GOLD | Sell | 0.01 | 0 | 0 | 3648.19 | 3647.92 | 27.0 | 0.27 | 2m | 0.00 |
| 09.09.2025 15:59 | 09.09.2025 15:59 | GOLD | Buy | 0.01 | 0 | 0 | 3647.93 | 3648.18 | 25.0 | 0.25 | 13s | 0.00 |
| 09.09.2025 15:59 | 09.09.2025 15:59 | GOLD | Sell | 0.01 | 0 | 0 | 3648.11 | 3647.93 | 18.0 | 0.18 | 10s | 0.00 |
| 09.09.2025 15:59 | 09.09.2025 15:59 | GOLD | Sell | 0.01 | 0 | 0 | 3648.13 | 3647.91 | 22.0 | 0.22 | 8s | 0.00 |
| 09.09.2025 15:59 | 09.09.2025 15:59 | GOLD | Sell | 0.01 | 0 | 0 | 3648.05 | 3647.9 | 15.0 | 0.15 | 7s | 0.00 |
| 09.09.2025 15:55 | 09.09.2025 15:59 | GOLD | Sell | 0.01 | 0 | 0 | 3647.87 | 3647.87 | 0.0 | 0.00 | 4m | 0.00 |
| 09.09.2025 15:59 | 09.09.2025 15:59 | GOLD | Sell | 0.01 | 0 | 0 | 3647.87 | 3647.82 | 5.0 | 0.05 | 26s | 0.00 |
| 09.09.2025 15:59 | 09.09.2025 15:59 | GOLD | Sell | 0.01 | 0 | 0 | 3647.88 | 3647.82 | 6.0 | 0.06 | 22s | 0.00 |
| 09.09.2025 15:52 | 09.09.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3646.87 | 3646.78 | 9.0 | 0.09 | 7m | 0.00 |
| 09.09.2025 15:53 | 09.09.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3647.31 | 3646.81 | 50.0 | 0.50 | 6m | 0.00 |
| 09.09.2025 15:53 | 09.09.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3647.47 | 3646.66 | 81.0 | 0.81 | 6m | 0.01 |
| 09.09.2025 16:00 | 09.09.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3646.8 | 3647.33 | 53.0 | 0.53 | 14s | 0.01 |
| 09.09.2025 16:00 | 09.09.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3647.06 | 3647.39 | 33.0 | 0.33 | 3s | 0.00 |
| 09.09.2025 16:00 | 09.09.2025 16:00 | GOLD | Sell | 0.01 | 0 | 0 | 3647.83 | 3647.18 | 65.0 | 0.65 | 16s | 0.01 |
| 09.09.2025 16:00 | 09.09.2025 16:01 | GOLD | Buy | 0.01 | 0 | 0 | 3647.27 | 3647.56 | 29.0 | 0.29 | 51s | 0.00 |
| 09.09.2025 16:00 | 09.09.2025 16:01 | GOLD | Buy | 0.01 | 0 | 0 | 3647.24 | 3647.54 | 30.0 | 0.30 | 43s | 0.00 |
| 09.09.2025 16:00 | 09.09.2025 16:01 | GOLD | Buy | 0.01 | 0 | 0 | 3647.64 | 3647.88 | 24.0 | 0.24 | 1m | 0.00 |
| 09.09.2025 16:02 | 09.09.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3647.95 | 3647.96 | 1.0 | 0.01 | 12s | 0.00 |
| 09.09.2025 15:59 | 09.09.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3648.25 | 3648.89 | 64.0 | 0.64 | 4m | 0.01 |
| 09.09.2025 15:59 | 09.09.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3648.35 | 3648.89 | 54.0 | 0.54 | 3m | 0.01 |
| 09.09.2025 15:58 | 09.09.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3648.48 | 3648.86 | 38.0 | 0.38 | 5m | 0.00 |
| 09.09.2025 15:37 | 09.09.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3649.53 | 3649.89 | 36.0 | 0.36 | 26m | 0.00 |
| 09.09.2025 15:57 | 09.09.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3649.1 | 3649.8 | 70.0 | 0.70 | 5m | 0.01 |
| 09.09.2025 16:03 | 09.09.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3649.14 | 3649.79 | 65.0 | 0.65 | 24s | 0.01 |
| 09.09.2025 15:28 | 09.09.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3649.92 | 3649.95 | 3.0 | 0.03 | 35m | 0.00 |
| 09.09.2025 15:37 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3651.49 | 3649.99 | 3651.51 | 152.0 | 1.52 | 27m | 0.01 |
| 09.09.2025 16:04 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3651.42 | 3649.92 | 3651.51 | 159.0 | 1.59 | 26s | 0.02 |
| 09.09.2025 15:24 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3651.93 | 3650.43 | 3652.12 | 169.0 | 1.69 | 39m | 0.02 |
| 09.09.2025 15:21 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3652.36 | 3650.86 | 3652.48 | 162.0 | 1.62 | 43m | 0.02 |
| 09.09.2025 16:03 | 09.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.25 | 3649.08 | 17.0 | 0.17 | 2m | 0.00 |
| 09.09.2025 16:03 | 09.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.58 | 3649.08 | 50.0 | 0.50 | 2m | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.97 | 3648.83 | 114.0 | 1.14 | 1m | 0.01 |
| 09.09.2025 16:06 | 09.09.2025 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 3649.03 | 3649.57 | 54.0 | 0.54 | 7s | 0.01 |
| 09.09.2025 16:06 | 09.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3649.53 | 3649.85 | 32.0 | 0.32 | 44s | 0.00 |
| 09.09.2025 16:06 | 09.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3649.91 | 3649.95 | 4.0 | 0.04 | 14s | 0.00 |
| 09.09.2025 16:07 | 09.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3650.1 | 3651.01 | 91.0 | 0.91 | 13s | 0.01 |
| 09.09.2025 16:07 | 09.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3650.76 | 3651.13 | 37.0 | 0.37 | 9s | 0.00 |
| 09.09.2025 16:07 | 09.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3651.15 | 3650.08 | 107.0 | 1.07 | 8s | 0.01 |
| 09.09.2025 16:07 | 09.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3650.02 | 3650.33 | 31.0 | 0.31 | 25s | 0.00 |
| 09.09.2025 16:07 | 09.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3649.78 | 3650.33 | 55.0 | 0.55 | 11s | 0.01 |
| 09.09.2025 16:06 | 09.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3649.53 | 3649.35 | 18.0 | 0.18 | 1m | 0.00 |
| 09.09.2025 16:07 | 09.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3649.68 | 3649.55 | 13.0 | 0.13 | 20s | 0.00 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3649.59 | 3649.87 | 28.0 | 0.28 | 13s | 0.00 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3649.48 | 3649.9 | 42.0 | 0.42 | 12s | 0.00 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3649.6 | 3649.9 | 30.0 | 0.30 | 11s | 0.00 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3649.55 | 3649.93 | 38.0 | 0.38 | 15s | 0.00 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3649.34 | 3649.85 | 51.0 | 0.51 | 15s | 0.00 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 3648.92 | 3650.42 | 3648.48 | 194.0 | 1.94 | 5s | 0.02 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3649.55 | 3649.91 | -36.0 | -0.36 | 21s | 0.00 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3649.42 | 3648.14 | 128.0 | 1.28 | 20s | 0.01 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3649.53 | 3648.51 | 102.0 | 1.02 | 19s | 0.01 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3650.66 | 3650.87 | 21.0 | 0.21 | 15s | 0.00 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3650.5 | 3650.94 | 44.0 | 0.44 | 22s | 0.00 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3650.47 | 3651 | 53.0 | 0.53 | 20s | 0.01 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3650.69 | 3650.88 | 19.0 | 0.19 | 16s | 0.00 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 3649.06 | 3650.56 | 3648.86 | 170.0 | 1.70 | 21s | 0.02 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 3649.11 | 3650.61 | 3648.86 | 175.0 | 1.75 | 19s | 0.02 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3650.23 | 3649.06 | 117.0 | 1.17 | 5s | 0.01 |
| 09.09.2025 16:06 | 09.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3649.16 | 3649.12 | 4.0 | 0.04 | 2m | 0.00 |
| 09.09.2025 16:07 | 09.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3648.99 | 3649.07 | -8.0 | -0.08 | 1m | 0.00 |
| 09.09.2025 16:08 | 09.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3650.2 | 3648.95 | 125.0 | 1.25 | 8s | 0.01 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3649.54 | 3649.25 | 29.0 | 0.29 | 5s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3649.45 | 3649.24 | 21.0 | 0.21 | 4s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3649.29 | 3649.32 | 3.0 | 0.03 | 10s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3649.33 | 3649.08 | -25.0 | -0.25 | 12s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3649.34 | 3649.36 | 2.0 | 0.02 | 11s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3649.38 | 3650.12 | 74.0 | 0.74 | 10s | 0.01 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3649.94 | 3650.16 | 22.0 | 0.22 | 24s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3649.59 | 3650.1 | 51.0 | 0.51 | 15s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3649.42 | 3650.12 | 70.0 | 0.70 | 12s | 0.01 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3649.93 | 3650.12 | 19.0 | 0.19 | 4s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3650 | 3650.12 | 12.0 | 0.12 | 3s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3649.89 | 3649.68 | 21.0 | 0.21 | 5s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3649.76 | 3649.68 | 8.0 | 0.08 | 5s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3649.93 | 3649.68 | 25.0 | 0.25 | 4s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3649.94 | 3649.68 | 26.0 | 0.26 | 3s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3649.59 | 3649.56 | 3.0 | 0.03 | 6s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:10 | GOLD | Buy | 0.01 | 0 | 0 | 3649.73 | 3650.28 | 55.0 | 0.55 | 42s | 0.01 |
| 09.09.2025 16:09 | 09.09.2025 16:10 | GOLD | Buy | 0.01 | 0 | 0 | 3650.24 | 3650.31 | 7.0 | 0.07 | 54s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:10 | GOLD | Buy | 0.01 | 0 | 0 | 3650.2 | 3650.36 | 16.0 | 0.16 | 53s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:10 | GOLD | Buy | 0.01 | 0 | 0 | 3650.2 | 3650.34 | 14.0 | 0.14 | 53s | 0.00 |
| 09.09.2025 16:09 | 09.09.2025 16:10 | GOLD | Buy | 0.01 | 0 | 0 | 3650.32 | 3650.49 | 17.0 | 0.17 | 57s | 0.00 |
| 09.09.2025 16:10 | 09.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3650.09 | 3650.03 | 6.0 | 0.06 | 21s | 0.00 |
| 09.09.2025 16:10 | 09.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3650.21 | 3650.03 | 18.0 | 0.18 | 17s | 0.00 |
| 09.09.2025 16:10 | 09.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3650.25 | 3650.01 | 24.0 | 0.24 | 16s | 0.00 |
| 09.09.2025 16:08 | 09.09.2025 16:10 | GOLD | Buy | 0.01 | 0 | 0 | 3650.7 | 3650.66 | -4.0 | -0.04 | 2m | 0.00 |
| 09.09.2025 16:10 | 09.09.2025 16:10 | GOLD | Buy | 0.01 | 0 | 0 | 3650.35 | 3650.74 | 39.0 | 0.39 | 22s | 0.00 |
| 09.09.2025 16:10 | 09.09.2025 16:10 | GOLD | Buy | 0.01 | 0 | 0 | 3650.5 | 3650.8 | 30.0 | 0.30 | 11s | 0.00 |
| 09.09.2025 16:07 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3651.36 | 3651.53 | 17.0 | 0.17 | 3m | 0.00 |
| 09.09.2025 16:08 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3650.79 | 3651.54 | 75.0 | 0.75 | 2m | 0.01 |
| 09.09.2025 16:08 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3650.96 | 3651.54 | 58.0 | 0.58 | 2m | 0.01 |
| 09.09.2025 16:10 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3651.06 | 3651.55 | 49.0 | 0.49 | 4s | 0.00 |
| 09.09.2025 16:11 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3652.51 | 3652.86 | 35.0 | 0.35 | 5s | 0.00 |
| 09.09.2025 15:20 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3652.48 | 3652.85 | 37.0 | 0.37 | 50m | 0.00 |
| 09.09.2025 16:11 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3652.82 | 3653.06 | 24.0 | 0.24 | 9s | 0.00 |
| 09.09.2025 16:11 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3652.67 | 3653.13 | 46.0 | 0.46 | 4s | 0.00 |
| 09.09.2025 15:20 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3653.23 | 3653.4 | 17.0 | 0.17 | 51m | 0.00 |
| 09.09.2025 15:16 | 09.09.2025 16:13 | GOLD | Buy | 0.01 | 0 | 0 | 3653.65 | 3654.4 | 75.0 | 0.75 | 57m | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 16:13 | GOLD | Buy | 0.01 | 0 | 0 | 3653.83 | 3654.4 | 57.0 | 0.57 | 1m | 0.01 |
| 09.09.2025 13:04 | 09.09.2025 16:13 | GOLD | Buy | 0.01 | 0 | 0 | 3654.29 | 3654.6 | 31.0 | 0.31 | 3h 9m | 0.00 |
| 09.09.2025 13:05 | 09.09.2025 16:13 | GOLD | Buy | 0.01 | 0 | 0 | 3654.12 | 3654.4 | 28.0 | 0.28 | 3h 7m | 0.00 |
| 09.09.2025 16:13 | 09.09.2025 16:13 | GOLD | Sell | 0.01 | 0 | 3653.21 | 3654.71 | 3652.97 | 174.0 | 1.74 | 9s | 0.02 |
| 09.09.2025 16:11 | 09.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3652.88 | 3652.49 | 39.0 | 0.39 | 2m | 0.00 |
| 09.09.2025 16:11 | 09.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3653.06 | 3652.49 | 57.0 | 0.57 | 2m | 0.01 |
| 09.09.2025 16:11 | 09.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3653.46 | 3652.61 | 85.0 | 0.85 | 2m | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3653.55 | 3652.65 | 90.0 | 0.90 | 1m | 0.01 |
| 09.09.2025 16:11 | 09.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3652.9 | 3652.48 | 42.0 | 0.42 | 2m | 0.00 |
| 09.09.2025 16:14 | 09.09.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3652.52 | 3652.78 | 26.0 | 0.26 | 52s | 0.00 |
| 09.09.2025 16:14 | 09.09.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3652.13 | 3653.01 | 88.0 | 0.88 | 41s | 0.01 |
| 09.09.2025 16:14 | 09.09.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3652.18 | 3653.01 | 83.0 | 0.83 | 8s | 0.01 |
| 09.09.2025 16:14 | 09.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3653.02 | 3653.01 | 1.0 | 0.01 | 2s | 0.00 |
| 09.09.2025 16:14 | 09.09.2025 16:15 | GOLD | Buy | 0.01 | 0 | 0 | 3652.85 | 3652.99 | 14.0 | 0.14 | 38s | 0.00 |
| 09.09.2025 16:15 | 09.09.2025 16:15 | GOLD | Buy | 0.01 | 0 | 0 | 3652.48 | 3652.97 | 49.0 | 0.49 | 25s | 0.00 |
| 09.09.2025 16:15 | 09.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3652.84 | 3652.63 | 21.0 | 0.21 | 23s | 0.00 |
| 09.09.2025 16:15 | 09.09.2025 16:16 | GOLD | Buy | 0.01 | 0 | 0 | 3653.18 | 3653.26 | 8.0 | 0.08 | 41s | 0.00 |
| 09.09.2025 16:16 | 09.09.2025 16:16 | GOLD | Buy | 0.01 | 0 | 0 | 3652.91 | 3653.26 | 35.0 | 0.35 | 18s | 0.00 |
| 09.09.2025 16:16 | 09.09.2025 16:16 | GOLD | Buy | 0.01 | 0 | 0 | 3653.29 | 3654.36 | 107.0 | 1.07 | 6s | 0.01 |
| 09.09.2025 16:16 | 09.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3655.05 | 3654.71 | 34.0 | 0.34 | 3s | 0.00 |
| 09.09.2025 16:16 | 09.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3653.62 | 3653.46 | 16.0 | 0.16 | 31s | 0.00 |
| 09.09.2025 16:16 | 09.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3654.36 | 3653.45 | 91.0 | 0.91 | 15s | 0.01 |
| 09.09.2025 16:17 | 09.09.2025 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 3653.41 | 3653.82 | 41.0 | 0.41 | 2m | 0.00 |
| 09.09.2025 16:16 | 09.09.2025 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 3654 | 3654.06 | 6.0 | 0.06 | 2m | 0.00 |
| 09.09.2025 16:19 | 09.09.2025 16:19 | GOLD | Sell | 0.01 | 0 | 0 | 3654.26 | 3653.96 | 30.0 | 0.30 | 13s | 0.00 |
| 09.09.2025 16:19 | 09.09.2025 16:19 | GOLD | Sell | 0.01 | 0 | 0 | 3654.23 | 3653.94 | 29.0 | 0.29 | 12s | 0.00 |
| 09.09.2025 16:19 | 09.09.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3654.13 | 3654.82 | 69.0 | 0.69 | 1m | 0.01 |
| 09.09.2025 16:19 | 09.09.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3654.46 | 3654.52 | 6.0 | 0.06 | 1m | 0.00 |
| 09.09.2025 16:19 | 09.09.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3654.5 | 3654.66 | 16.0 | 0.16 | 1m | 0.00 |
| 09.09.2025 16:13 | 09.09.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3654.97 | 3655.03 | 6.0 | 0.06 | 7m | 0.00 |
| 09.09.2025 16:16 | 09.09.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3654.84 | 3655.01 | 17.0 | 0.17 | 4m | 0.00 |
| 09.09.2025 16:21 | 09.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3655.36 | 3654.24 | 112.0 | 1.12 | 23s | 0.01 |
| 09.09.2025 16:21 | 09.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3655.12 | 3654.22 | 90.0 | 0.90 | 20s | 0.01 |
| 09.09.2025 16:21 | 09.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3654.65 | 3654.21 | 44.0 | 0.44 | 12s | 0.00 |
| 09.09.2025 16:21 | 09.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3654.42 | 3654.3 | 12.0 | 0.12 | 5s | 0.00 |
| 09.09.2025 16:21 | 09.09.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3654.23 | 3654.19 | -4.0 | -0.04 | 1s | 0.00 |
| 09.09.2025 16:21 | 09.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3654.21 | 3653.95 | 26.0 | 0.26 | 8s | 0.00 |
| 09.09.2025 16:21 | 09.09.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3654.15 | 3654.57 | 42.0 | 0.42 | 22s | 0.00 |
| 09.09.2025 16:22 | 09.09.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3654.18 | 3654.56 | 38.0 | 0.38 | 8s | 0.00 |
| 09.09.2025 16:22 | 09.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3654.74 | 3654.45 | 29.0 | 0.29 | 43s | 0.00 |
| 09.09.2025 16:23 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.63 | 3654.59 | -4.0 | -0.04 | 15s | 0.00 |
| 09.09.2025 16:23 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.54 | 3654.65 | 11.0 | 0.11 | 13s | 0.00 |
| 09.09.2025 16:22 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.58 | 3654.57 | -1.0 | -0.01 | 59s | 0.00 |
| 09.09.2025 16:23 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.65 | 3654.81 | 16.0 | 0.16 | 16s | 0.00 |
| 09.09.2025 16:21 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.75 | 3654.76 | 1.0 | 0.01 | 1m | 0.00 |
| 09.09.2025 16:22 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.59 | 3654.87 | 28.0 | 0.28 | 48s | 0.00 |
| 09.09.2025 16:22 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.59 | 3654.91 | 32.0 | 0.32 | 37s | 0.00 |
| 09.09.2025 16:22 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.6 | 3654.86 | 26.0 | 0.26 | 21s | 0.00 |
| 09.09.2025 16:21 | 09.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3654.91 | 3655.21 | 30.0 | 0.30 | 3m | 0.00 |
| 09.09.2025 16:23 | 09.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3655.07 | 3655.21 | 14.0 | 0.14 | 1m | 0.00 |
| 09.09.2025 13:02 | 09.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3655.48 | 3655.62 | 14.0 | 0.14 | 3h 21m | 0.00 |
| 09.09.2025 13:03 | 09.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3655.37 | 3655.49 | 12.0 | 0.12 | 3h 21m | 0.00 |
| 09.09.2025 16:21 | 09.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3655.38 | 3655.49 | 11.0 | 0.11 | 3m | 0.00 |
| 09.09.2025 13:03 | 09.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3655.49 | 3655.63 | 14.0 | 0.14 | 3h 21m | 0.00 |
| 09.09.2025 13:03 | 09.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3655.55 | 3655.63 | 8.0 | 0.08 | 3h 21m | 0.00 |
| 09.09.2025 12:17 | 09.09.2025 16:25 | GOLD | Buy | 0.01 | 0 | 0 | 3656.62 | 3656.72 | 10.0 | 0.10 | 4h 7m | 0.00 |
| 09.09.2025 12:24 | 09.09.2025 16:25 | GOLD | Buy | 0.01 | 0 | 0 | 3655.86 | 3656.74 | 88.0 | 0.88 | 4h 0m | 0.01 |
| 09.09.2025 12:24 | 09.09.2025 16:25 | GOLD | Buy | 0.01 | 0 | 0 | 3655.91 | 3656.76 | 85.0 | 0.85 | 4h 0m | 0.01 |
| 09.09.2025 16:25 | 09.09.2025 16:25 | GOLD | Sell | 0.01 | 0 | 0 | 3657.59 | 3657.1 | 49.0 | 0.49 | 10s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 3661.27 | 3661.21 | 6.0 | 0.06 | 15s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3659.91 | 3661.41 | 3659.86 | 155.0 | 1.55 | 1m | 0.01 |
| 09.09.2025 16:27 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 0 | 3659.49 | 3658.53 | 96.0 | 0.96 | 2m | 0.01 |
| 09.09.2025 16:27 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3658.7 | 3660.2 | 3658.58 | 162.0 | 1.62 | 2m | 0.02 |
| 09.09.2025 16:32 | 09.09.2025 16:33 | GOLD | Sell | 0.01 | 0 | 3661.02 | 3662.52 | 3660.91 | 161.0 | 1.61 | 16s | 0.02 |
| 09.09.2025 16:36 | 09.09.2025 16:39 | GOLD | Sell | 0.01 | 0 | 3664.47 | 3665.97 | 3664.47 | 150.0 | 1.50 | 2m | 0.01 |
| 09.09.2025 16:35 | 09.09.2025 16:41 | GOLD | Sell | 0.01 | 0 | 3662.7 | 3664.2 | 3662.58 | 162.0 | 1.62 | 6m | 0.02 |
| 09.09.2025 16:49 | 09.09.2025 16:51 | GOLD | Sell | 0.01 | 0 | 3665.52 | 3667.02 | 3665.49 | 153.0 | 1.53 | 2m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:53 | GOLD | Sell | 0.01 | 0 | 3665.2 | 3666.7 | 3665.1 | 160.0 | 1.60 | 3m | 0.02 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3664.03 | 3665.53 | 3663.89 | 164.0 | 1.64 | 15m | 0.02 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3664.03 | 3665.53 | 3663.89 | 164.0 | 1.64 | 15m | 0.02 |
| 09.09.2025 16:34 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3660.93 | 3662.43 | 3660.92 | 151.0 | 1.51 | 29m | 0.01 |
| 09.09.2025 16:43 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3660.72 | 3662.22 | 3660.61 | 161.0 | 1.61 | 20m | 0.02 |
| 09.09.2025 16:30 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3657.24 | 3658.74 | 3657.22 | 152.0 | 1.52 | 33m | 0.01 |
| 09.09.2025 16:24 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3654.98 | 3656.48 | 3654.93 | 155.0 | 1.55 | 39m | 0.01 |
| 09.09.2025 16:25 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3655.2 | 3656.7 | 3654.93 | 177.0 | 1.77 | 39m | 0.02 |
| 09.09.2025 16:25 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3655.46 | 3656.96 | 3654.93 | 203.0 | 2.03 | 38m | 0.02 |
| 09.09.2025 16:25 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3655.91 | 3657.41 | 3655.58 | 183.0 | 1.83 | 38m | 0.02 |
| 09.09.2025 16:24 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.82 | 3655.32 | 3653.8 | 152.0 | 1.52 | 41m | 0.01 |
| 09.09.2025 16:19 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.43 | 3653.93 | 3652.42 | 151.0 | 1.51 | 46m | 0.01 |
| 09.09.2025 16:22 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.86 | 3654.36 | 3652.81 | 155.0 | 1.55 | 44m | 0.01 |
| 09.09.2025 16:22 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.86 | 3654.36 | 3652.81 | 155.0 | 1.55 | 43m | 0.01 |
| 09.09.2025 16:23 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.22 | 3654.72 | 3653.07 | 165.0 | 1.65 | 43m | 0.02 |
| 09.09.2025 16:23 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.2 | 3654.7 | 3653.07 | 163.0 | 1.63 | 43m | 0.02 |
| 09.09.2025 16:23 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.15 | 3654.65 | 3653.07 | 158.0 | 1.58 | 42m | 0.01 |
| 09.09.2025 16:23 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.2 | 3654.7 | 3653.07 | 163.0 | 1.63 | 42m | 0.02 |
| 09.09.2025 16:18 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.27 | 3653.77 | 3652.25 | 152.0 | 1.52 | 47m | 0.01 |
| 09.09.2025 16:18 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.32 | 3653.82 | 3652.25 | 157.0 | 1.57 | 47m | 0.01 |
| 09.09.2025 16:17 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3651.67 | 3653.17 | 3651.54 | 163.0 | 1.63 | 49m | 0.02 |
| 09.09.2025 16:15 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3651.12 | 3652.62 | 3651.02 | 160.0 | 1.60 | 51m | 0.01 |
| 09.09.2025 16:14 | 09.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 3650.68 | 3652.18 | 3650.62 | 156.0 | 1.56 | 53m | 0.01 |
| 09.09.2025 16:11 | 09.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 3650.2 | 3651.7 | 3649.84 | 186.0 | 1.86 | 56m | 0.02 |
| 09.09.2025 16:10 | 09.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 3648.67 | 3650.17 | 3648.52 | 165.0 | 1.65 | 56m | 0.02 |
| 09.09.2025 16:10 | 09.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 3649.36 | 3650.86 | 3648.52 | 234.0 | 2.34 | 56m | 0.02 |
| 09.09.2025 16:09 | 09.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 3648.05 | 3649.55 | 3648.03 | 152.0 | 1.52 | 58m | 0.01 |
| 09.09.2025 16:09 | 09.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 3647.66 | 3649.16 | 3647.64 | 152.0 | 1.52 | 58m | 0.01 |
| 09.09.2025 16:09 | 09.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 3647.5 | 3649 | 3647.48 | 152.0 | 1.52 | 58m | 0.01 |
| 09.09.2025 16:09 | 09.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 3647.43 | 3648.93 | 3647.33 | 160.0 | 1.60 | 58m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3646.61 | 3648.11 | 3646.49 | 162.0 | 1.62 | 1h 6m | 0.02 |
| 09.09.2025 16:01 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3646.13 | 3647.63 | 3646.11 | 152.0 | 1.52 | 1h 6m | 0.01 |
| 09.09.2025 15:50 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3645 | 3646.5 | 3644.68 | 182.0 | 1.82 | 1h 17m | 0.02 |
| 09.09.2025 16:00 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3645.39 | 3646.89 | 3645.37 | 152.0 | 1.52 | 1h 7m | 0.01 |
| 09.09.2025 15:41 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3643.13 | 3644.63 | 3643.01 | 162.0 | 1.62 | 1h 27m | 0.02 |
| 09.09.2025 15:41 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3643.11 | 3644.61 | 3643.01 | 160.0 | 1.60 | 1h 27m | 0.01 |
| 09.09.2025 15:41 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3642.99 | 3644.49 | 3642.94 | 155.0 | 1.55 | 1h 27m | 0.01 |
| 09.09.2025 15:41 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3643.04 | 3644.54 | 3643.01 | 153.0 | 1.53 | 1h 27m | 0.01 |
| 09.09.2025 15:41 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3642.98 | 3644.48 | 3642.94 | 154.0 | 1.54 | 1h 27m | 0.01 |
| 09.09.2025 15:41 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3643.14 | 3644.64 | 3643.01 | 163.0 | 1.63 | 1h 27m | 0.02 |
| 09.09.2025 15:41 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3643.14 | 3644.64 | 3643.01 | 163.0 | 1.63 | 1h 27m | 0.02 |
| 09.09.2025 15:41 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3642.85 | 3644.35 | 3642.85 | 150.0 | 1.50 | 1h 27m | 0.01 |
| 09.09.2025 15:41 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3642.85 | 3644.35 | 3642.85 | 150.0 | 1.50 | 1h 27m | 0.01 |
| 09.09.2025 15:41 | 09.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 3642.89 | 3644.39 | 3642.89 | 150.0 | 1.50 | 1h 27m | 0.01 |
| 09.09.2025 15:41 | 09.09.2025 17:09 | GOLD | Sell | 0.01 | 0 | 3642.75 | 3644.25 | 3642.74 | 151.0 | 1.51 | 1h 27m | 0.01 |
| 09.09.2025 15:41 | 09.09.2025 17:09 | GOLD | Sell | 0.01 | 0 | 3642.81 | 3644.31 | 3642.74 | 157.0 | 1.57 | 1h 27m | 0.01 |
| 09.09.2025 11:22 | 09.09.2025 17:34 | GOLD | Sell | 0.01 | 0 | 3641.9 | 3643.4 | 3641.74 | 166.0 | 1.66 | 6h 12m | 0.02 |
| 09.09.2025 10:56 | 09.09.2025 17:35 | GOLD | Sell | 0.01 | 0 | 3640.68 | 3642.18 | 3640.62 | 156.0 | 1.56 | 6h 38m | 0.01 |
| 09.09.2025 09:36 | 09.09.2025 17:35 | GOLD | Sell | 0.01 | 0 | 3639.8 | 3641.3 | 3639.62 | 168.0 | 1.68 | 7h 59m | 0.02 |
| 09.09.2025 09:34 | 09.09.2025 17:36 | GOLD | Sell | 0.01 | 0 | 3639.47 | 3640.97 | 3639.45 | 152.0 | 1.52 | 8h 1m | 0.01 |
| 09.09.2025 09:32 | 09.09.2025 17:37 | GOLD | Sell | 0.01 | 0 | 3637.51 | 3639.01 | 3637.23 | 178.0 | 1.78 | 8h 5m | 0.02 |
| 09.09.2025 09:34 | 09.09.2025 17:37 | GOLD | Sell | 0.01 | 0 | 3638.4 | 3639.9 | 3637.23 | 267.0 | 2.67 | 8h 3m | 0.02 |
| 09.09.2025 09:29 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.86 | 3637.36 | 3635.8 | 156.0 | 1.56 | 8h 45m | 0.01 |
| 09.09.2025 09:29 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.79 | 3637.29 | 3635.62 | 167.0 | 1.67 | 8h 45m | 0.02 |
| 10.09.2025 04:05 | 10.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 3624.02 | 3622.97 | 105.0 | 1.05 | 11s | 0.01 |
| 10.09.2025 04:05 | 10.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 3624.01 | 3623.01 | 100.0 | 1.00 | 10s | 0.01 |
| 10.09.2025 04:05 | 10.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 3623.88 | 3623.11 | 77.0 | 0.77 | 14s | 0.01 |
| 10.09.2025 04:05 | 10.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 3624.03 | 3622.99 | 104.0 | 1.04 | 13s | 0.01 |
| 10.09.2025 04:07 | 10.09.2025 04:07 | GOLD | Sell | 0.01 | 0 | 3623.2 | 3624.7 | 3623.2 | 150.0 | 1.50 | 46s | 0.01 |
| 10.09.2025 04:11 | 10.09.2025 04:11 | GOLD | Buy | 0.01 | 0 | 0 | 3627.25 | 3627.33 | 8.0 | 0.08 | 9s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:11 | GOLD | Buy | 0.01 | 0 | 0 | 3627 | 3627.43 | 43.0 | 0.43 | 9s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:11 | GOLD | Buy | 0.01 | 0 | 0 | 3627.15 | 3627.44 | 29.0 | 0.29 | 8s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:11 | GOLD | Buy | 0.01 | 0 | 0 | 3627.15 | 3627.44 | 29.0 | 0.29 | 7s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3627.96 | 3627.94 | 2.0 | 0.02 | 10s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 0 | 3627.9 | 3627.76 | 14.0 | 0.14 | 13s | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.38 | 3628.51 | 13.0 | 0.13 | 2s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.02 | 3628.48 | 46.0 | 0.46 | 6s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3627.94 | 3628.49 | 55.0 | 0.55 | 6s | 0.01 |
| 10.09.2025 04:11 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628 | 3628.48 | 48.0 | 0.48 | 5s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.07 | 3628.48 | 41.0 | 0.41 | 4s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.13 | 3628.49 | 36.0 | 0.36 | 4s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.17 | 3628.46 | 29.0 | 0.29 | 33s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.07 | 3628.49 | 42.0 | 0.42 | 32s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3627.98 | 3628.49 | 51.0 | 0.51 | 10s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.06 | 3628.49 | 43.0 | 0.43 | 9s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.03 | 3628.48 | 45.0 | 0.45 | 8s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.19 | 3628.52 | 33.0 | 0.33 | 35s | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.66 | 3628.83 | 17.0 | 0.17 | 6s | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.5 | 3628.91 | 41.0 | 0.41 | 19s | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.35 | 3628.93 | 58.0 | 0.58 | 18s | 0.01 |
| 10.09.2025 04:12 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.86 | 3628.88 | 2.0 | 0.02 | 23s | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.58 | 3628.88 | 30.0 | 0.30 | 22s | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.55 | 3628.9 | 35.0 | 0.35 | 21s | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.25 | 3628.49 | 24.0 | 0.24 | 3s | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.04 | 3628.53 | 49.0 | 0.49 | 6s | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3627.95 | 3628.53 | 58.0 | 0.58 | 6s | 0.01 |
| 10.09.2025 04:12 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.04 | 3628.51 | 47.0 | 0.47 | 5s | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3628.65 | 3628.75 | 10.0 | 0.10 | 11s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3627.2 | 3627.3 | -10.0 | -0.10 | 1m | 0.00 |
| 10.09.2025 04:13 | 10.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3628.08 | 3627.59 | 49.0 | 0.49 | 22s | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3627.15 | 3626.95 | 20.0 | 0.20 | 2m | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3627.1 | 3626.68 | 42.0 | 0.42 | 2m | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3627.11 | 3626.78 | 33.0 | 0.33 | 2m | 0.00 |
| 10.09.2025 04:11 | 10.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3627.13 | 3626.78 | 35.0 | 0.35 | 2m | 0.00 |
| 10.09.2025 04:10 | 10.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3626.89 | 3626.85 | 4.0 | 0.04 | 3m | 0.00 |
| 10.09.2025 04:14 | 10.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3626.71 | 3626.24 | 47.0 | 0.47 | 1m | 0.00 |
| 10.09.2025 04:09 | 10.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3625.72 | 3625.51 | 21.0 | 0.21 | 5m | 0.00 |
| 10.09.2025 04:09 | 10.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 3625.15 | 3624.55 | 60.0 | 0.60 | 6m | 0.01 |
| 10.09.2025 04:09 | 10.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 3625.17 | 3624.58 | 59.0 | 0.59 | 6m | 0.01 |
| 10.09.2025 04:09 | 10.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 3625.17 | 3624.43 | 74.0 | 0.74 | 6m | 0.01 |
| 10.09.2025 04:09 | 10.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 3625.15 | 3624.41 | 74.0 | 0.74 | 6m | 0.01 |
| 10.09.2025 04:09 | 10.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 3625.15 | 3624.2 | 95.0 | 0.95 | 6m | 0.01 |
| 10.09.2025 04:09 | 10.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 3625.15 | 3624.46 | 69.0 | 0.69 | 6m | 0.01 |
| 10.09.2025 04:16 | 10.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 3625.29 | 3625.08 | 21.0 | 0.21 | 32s | 0.00 |
| 10.09.2025 04:17 | 10.09.2025 04:18 | GOLD | Sell | 0.01 | 0 | 0 | 3626.23 | 3626.02 | 21.0 | 0.21 | 1m | 0.00 |
| 10.09.2025 04:17 | 10.09.2025 04:18 | GOLD | Sell | 0.01 | 0 | 0 | 3626.23 | 3626.02 | 21.0 | 0.21 | 1m | 0.00 |
| 10.09.2025 04:17 | 10.09.2025 04:18 | GOLD | Sell | 0.01 | 0 | 0 | 3626.21 | 3626.03 | 18.0 | 0.18 | 1m | 0.00 |
| 10.09.2025 04:18 | 10.09.2025 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 3625.68 | 3625.57 | 11.0 | 0.11 | 2s | 0.00 |
| 10.09.2025 04:17 | 10.09.2025 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 3625.82 | 3625.55 | 27.0 | 0.27 | 1m | 0.00 |
| 10.09.2025 04:16 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3624.88 | 3624.28 | 60.0 | 0.60 | 3m | 0.01 |
| 10.09.2025 04:06 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3624.04 | 3623.33 | 71.0 | 0.71 | 14m | 0.01 |
| 10.09.2025 04:20 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3622.44 | 3622.39 | 5.0 | 0.05 | 8s | 0.00 |
| 10.09.2025 04:20 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3622.53 | 3622.42 | 11.0 | 0.11 | 7s | 0.00 |
| 10.09.2025 04:20 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3622.57 | 3622.44 | 13.0 | 0.13 | 6s | 0.00 |
| 10.09.2025 04:20 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3622.45 | 3622.44 | 1.0 | 0.01 | 5s | 0.00 |
| 10.09.2025 04:20 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3622.43 | 3622.41 | 2.0 | 0.02 | 4s | 0.00 |
| 10.09.2025 04:20 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3622.9 | 3622.28 | 62.0 | 0.62 | 17s | 0.01 |
| 10.09.2025 04:20 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3622.45 | 3622.28 | 17.0 | 0.17 | 10s | 0.00 |
| 10.09.2025 04:20 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3622.45 | 3622.38 | 7.0 | 0.07 | 9s | 0.00 |
| 10.09.2025 04:20 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3622.19 | 3622.08 | 11.0 | 0.11 | 6s | 0.00 |
| 10.09.2025 04:20 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3622.3 | 3622.07 | 23.0 | 0.23 | 5s | 0.00 |
| 10.09.2025 04:20 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3622.24 | 3622.12 | 12.0 | 0.12 | 10s | 0.00 |
| 10.09.2025 04:20 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3622.26 | 3622.11 | 15.0 | 0.15 | 8s | 0.00 |
| 10.09.2025 04:20 | 10.09.2025 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 3622.26 | 3622.08 | 18.0 | 0.18 | 7s | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3624.2 | 3623.98 | 22.0 | 0.22 | 8s | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3624.08 | 3624.07 | 1.0 | 0.01 | 8s | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3624.04 | 3624.02 | 2.0 | 0.02 | 11s | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3624.1 | 3624.05 | 5.0 | 0.05 | 11s | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3624.09 | 3624.03 | 6.0 | 0.06 | 10s | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3624.02 | 3623.96 | 6.0 | 0.06 | 1s | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3623.75 | 3623.65 | 10.0 | 0.10 | 2s | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3623.77 | 3623.74 | 3.0 | 0.03 | 1s | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3623.65 | 3623.6 | 5.0 | 0.05 | 18s | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3623.65 | 3623.57 | 8.0 | 0.08 | 17s | 0.00 |
| 10.09.2025 04:22 | 10.09.2025 04:22 | GOLD | Sell | 0.01 | 0 | 0 | 3624.34 | 3624.12 | 22.0 | 0.22 | 7s | 0.00 |
| 10.09.2025 04:22 | 10.09.2025 04:22 | GOLD | Sell | 0.01 | 0 | 0 | 3624.31 | 3624.12 | 19.0 | 0.19 | 6s | 0.00 |
| 10.09.2025 04:22 | 10.09.2025 04:22 | GOLD | Sell | 0.01 | 0 | 0 | 3624.23 | 3624.12 | 11.0 | 0.11 | 5s | 0.00 |
| 10.09.2025 04:22 | 10.09.2025 04:22 | GOLD | Sell | 0.01 | 0 | 0 | 3624.23 | 3624.12 | 11.0 | 0.11 | 4s | 0.00 |
| 10.09.2025 04:22 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.92 | 3623.53 | 39.0 | 0.39 | 58s | 0.00 |
| 10.09.2025 04:22 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.58 | 3623.49 | 9.0 | 0.09 | 1m | 0.00 |
| 10.09.2025 04:22 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.66 | 3623.49 | 17.0 | 0.17 | 1m | 0.00 |
| 10.09.2025 04:22 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.65 | 3623.58 | 7.0 | 0.07 | 1m | 0.00 |
| 10.09.2025 04:22 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.7 | 3623.58 | 12.0 | 0.12 | 1m | 0.00 |
| 10.09.2025 04:22 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3624.12 | 3623.53 | 59.0 | 0.59 | 59s | 0.01 |
| 10.09.2025 04:21 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.48 | 3623.47 | 1.0 | 0.01 | 2m | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.55 | 3623.47 | 8.0 | 0.08 | 2m | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.52 | 3623.49 | 3.0 | 0.03 | 2m | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.51 | 3623.49 | 2.0 | 0.02 | 2m | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.41 | 3623.29 | 12.0 | 0.12 | 2m | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.41 | 3623.29 | 12.0 | 0.12 | 2m | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.35 | 3623.29 | 6.0 | 0.06 | 2m | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.44 | 3623.29 | 15.0 | 0.15 | 2m | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3623.38 | 3623.29 | 9.0 | 0.09 | 2m | 0.00 |
| 10.09.2025 04:24 | 10.09.2025 04:25 | GOLD | Sell | 0.01 | 0 | 0 | 3624.52 | 3624.3 | 22.0 | 0.22 | 8s | 0.00 |
| 10.09.2025 04:24 | 10.09.2025 04:25 | GOLD | Sell | 0.01 | 0 | 0 | 3624.53 | 3624.3 | 23.0 | 0.23 | 5s | 0.00 |
| 10.09.2025 04:25 | 10.09.2025 04:26 | GOLD | Sell | 0.01 | 0 | 0 | 3625.49 | 3625.16 | 33.0 | 0.33 | 52s | 0.00 |
| 10.09.2025 04:25 | 10.09.2025 04:26 | GOLD | Sell | 0.01 | 0 | 0 | 3625.27 | 3625.25 | 2.0 | 0.02 | 57s | 0.00 |
| 10.09.2025 04:25 | 10.09.2025 04:26 | GOLD | Sell | 0.01 | 0 | 0 | 3625.26 | 3625.2 | 6.0 | 0.06 | 56s | 0.00 |
| 10.09.2025 04:25 | 10.09.2025 04:26 | GOLD | Sell | 0.01 | 0 | 0 | 3625.27 | 3625.16 | 11.0 | 0.11 | 55s | 0.00 |
| 10.09.2025 04:25 | 10.09.2025 04:26 | GOLD | Sell | 0.01 | 0 | 0 | 3625.29 | 3625.16 | 13.0 | 0.13 | 54s | 0.00 |
| 10.09.2025 04:25 | 10.09.2025 04:26 | GOLD | Sell | 0.01 | 0 | 0 | 3625.27 | 3625.33 | -6.0 | -0.06 | 59s | 0.00 |
| 10.09.2025 04:26 | 10.09.2025 04:26 | GOLD | Sell | 0.01 | 0 | 0 | 3624.9 | 3624.41 | 49.0 | 0.49 | 24s | 0.00 |
| 10.09.2025 04:26 | 10.09.2025 04:26 | GOLD | Sell | 0.01 | 0 | 0 | 3624.81 | 3624.41 | 40.0 | 0.40 | 23s | 0.00 |
| 10.09.2025 04:26 | 10.09.2025 04:26 | GOLD | Sell | 0.01 | 0 | 0 | 3624.77 | 3624.41 | 36.0 | 0.36 | 22s | 0.00 |
| 10.09.2025 04:27 | 10.09.2025 04:27 | GOLD | Sell | 0.01 | 0 | 0 | 3625.51 | 3625.33 | 18.0 | 0.18 | 7s | 0.00 |
| 10.09.2025 04:27 | 10.09.2025 04:27 | GOLD | Sell | 0.01 | 0 | 0 | 3625.53 | 3625.29 | 24.0 | 0.24 | 10s | 0.00 |
| 10.09.2025 04:27 | 10.09.2025 04:27 | GOLD | Sell | 0.01 | 0 | 0 | 3625.53 | 3625.31 | 22.0 | 0.22 | 9s | 0.00 |
| 10.09.2025 04:27 | 10.09.2025 04:28 | GOLD | Sell | 0.01 | 0 | 0 | 3624.39 | 3624.17 | 22.0 | 0.22 | 1m | 0.00 |
| 10.09.2025 04:27 | 10.09.2025 04:28 | GOLD | Sell | 0.01 | 0 | 0 | 3624.64 | 3624.17 | 47.0 | 0.47 | 1m | 0.00 |
| 10.09.2025 04:27 | 10.09.2025 04:28 | GOLD | Sell | 0.01 | 0 | 0 | 3624.59 | 3624.17 | 42.0 | 0.42 | 1m | 0.00 |
| 10.09.2025 04:27 | 10.09.2025 04:28 | GOLD | Sell | 0.01 | 0 | 0 | 3624.59 | 3624.19 | 40.0 | 0.40 | 1m | 0.00 |
| 10.09.2025 04:24 | 10.09.2025 04:28 | GOLD | Sell | 0.01 | 0 | 0 | 3623.71 | 3623.57 | 14.0 | 0.14 | 4m | 0.00 |
| 10.09.2025 04:24 | 10.09.2025 04:28 | GOLD | Sell | 0.01 | 0 | 0 | 3623.7 | 3623.62 | 8.0 | 0.08 | 4m | 0.00 |
| 10.09.2025 04:24 | 10.09.2025 04:28 | GOLD | Sell | 0.01 | 0 | 0 | 3623.7 | 3623.63 | 7.0 | 0.07 | 4m | 0.00 |
| 10.09.2025 04:24 | 10.09.2025 04:28 | GOLD | Sell | 0.01 | 0 | 0 | 3623.75 | 3623.62 | 13.0 | 0.13 | 4m | 0.00 |
| 10.09.2025 04:24 | 10.09.2025 04:28 | GOLD | Sell | 0.01 | 0 | 0 | 3623.87 | 3623.64 | 23.0 | 0.23 | 4m | 0.00 |
| 10.09.2025 04:28 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3623.3 | 3622.03 | 127.0 | 1.27 | 39s | 0.01 |
| 10.09.2025 04:21 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3622.29 | 3622.13 | 16.0 | 0.16 | 8m | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3622.17 | 3622.11 | 6.0 | 0.06 | 8m | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3622.23 | 3622.11 | 12.0 | 0.12 | 8m | 0.00 |
| 10.09.2025 04:28 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3623.33 | 3621.97 | 136.0 | 1.36 | 41s | 0.01 |
| 10.09.2025 04:28 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3623.3 | 3622.08 | 122.0 | 1.22 | 40s | 0.01 |
| 10.09.2025 04:21 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3622.35 | 3622.16 | 19.0 | 0.19 | 8m | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3622.47 | 3622.19 | 28.0 | 0.28 | 8m | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3622.35 | 3622.08 | 27.0 | 0.27 | 8m | 0.00 |
| 10.09.2025 04:21 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3622.11 | 3622.05 | 6.0 | 0.06 | 8m | 0.00 |
| 10.09.2025 04:29 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3621.92 | 3621.91 | 1.0 | 0.01 | 19s | 0.00 |
| 10.09.2025 04:29 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3622.01 | 3621.9 | 11.0 | 0.11 | 18s | 0.00 |
| 10.09.2025 04:29 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3622.25 | 3621.9 | 35.0 | 0.35 | 17s | 0.00 |
| 10.09.2025 04:29 | 10.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3621.63 | 3621.65 | -2.0 | -0.02 | 1s | 0.00 |
| 10.09.2025 04:31 | 10.09.2025 04:31 | GOLD | Sell | 0.01 | 0 | 0 | 3626.55 | 3626.2 | 35.0 | 0.35 | 6s | 0.00 |
| 10.09.2025 04:31 | 10.09.2025 04:31 | GOLD | Sell | 0.01 | 0 | 0 | 3626.14 | 3625.79 | 35.0 | 0.35 | 17s | 0.00 |
| 10.09.2025 04:31 | 10.09.2025 04:31 | GOLD | Sell | 0.01 | 0 | 0 | 3625.86 | 3625.89 | -3.0 | -0.03 | 19s | 0.00 |
| 10.09.2025 04:31 | 10.09.2025 04:32 | GOLD | Sell | 0.01 | 0 | 0 | 3625.4 | 3624.62 | 78.0 | 0.78 | 10s | 0.01 |
| 10.09.2025 04:31 | 10.09.2025 04:32 | GOLD | Sell | 0.01 | 0 | 0 | 3625.49 | 3624.62 | 87.0 | 0.87 | 9s | 0.01 |
| 10.09.2025 04:31 | 10.09.2025 04:32 | GOLD | Sell | 0.01 | 0 | 0 | 3625.29 | 3624.62 | 67.0 | 0.67 | 8s | 0.01 |
| 10.09.2025 04:30 | 10.09.2025 04:32 | GOLD | Sell | 0.01 | 0 | 0 | 3624.52 | 3624.36 | 16.0 | 0.16 | 1m | 0.00 |
| 10.09.2025 04:30 | 10.09.2025 04:32 | GOLD | Sell | 0.01 | 0 | 0 | 3624.62 | 3624.41 | 21.0 | 0.21 | 1m | 0.00 |
| 10.09.2025 04:30 | 10.09.2025 04:32 | GOLD | Sell | 0.01 | 0 | 0 | 3624.25 | 3623.89 | 36.0 | 0.36 | 1m | 0.00 |
| 10.09.2025 04:30 | 10.09.2025 04:32 | GOLD | Sell | 0.01 | 0 | 0 | 3624.37 | 3623.92 | 45.0 | 0.45 | 1m | 0.00 |
| 10.09.2025 04:30 | 10.09.2025 04:32 | GOLD | Sell | 0.01 | 0 | 0 | 3623.91 | 3624.07 | -16.0 | -0.16 | 1m | 0.00 |
| 10.09.2025 04:30 | 10.09.2025 04:32 | GOLD | Sell | 0.01 | 0 | 0 | 3624.13 | 3623.91 | 22.0 | 0.22 | 1m | 0.00 |
| 10.09.2025 04:34 | 10.09.2025 04:35 | GOLD | Sell | 0.01 | 0 | 0 | 3627.17 | 3626.62 | 55.0 | 0.55 | 45s | 0.01 |
| 10.09.2025 04:34 | 10.09.2025 04:35 | GOLD | Sell | 0.01 | 0 | 0 | 3627.1 | 3626.62 | 48.0 | 0.48 | 1m | 0.00 |
| 10.09.2025 04:34 | 10.09.2025 04:35 | GOLD | Sell | 0.01 | 0 | 0 | 3627.04 | 3626.63 | 41.0 | 0.41 | 1m | 0.00 |
| 10.09.2025 04:34 | 10.09.2025 04:35 | GOLD | Sell | 0.01 | 0 | 0 | 3627.04 | 3626.63 | 41.0 | 0.41 | 1m | 0.00 |
| 10.09.2025 04:34 | 10.09.2025 04:35 | GOLD | Sell | 0.01 | 0 | 0 | 3627.09 | 3626.63 | 46.0 | 0.46 | 1m | 0.00 |
| 10.09.2025 04:35 | 10.09.2025 04:35 | GOLD | Sell | 0.01 | 0 | 0 | 3627.69 | 3627.34 | 35.0 | 0.35 | 4s | 0.00 |
| 10.09.2025 04:35 | 10.09.2025 04:35 | GOLD | Sell | 0.01 | 0 | 0 | 3627.4 | 3627.35 | 5.0 | 0.05 | 3s | 0.00 |
| 10.09.2025 04:35 | 10.09.2025 04:35 | GOLD | Sell | 0.01 | 0 | 0 | 3627.71 | 3627.33 | 38.0 | 0.38 | 5s | 0.00 |
| 10.09.2025 04:35 | 10.09.2025 04:36 | GOLD | Sell | 0.01 | 0 | 0 | 3627.2 | 3627.15 | 5.0 | 0.05 | 10s | 0.00 |
| 10.09.2025 04:35 | 10.09.2025 04:36 | GOLD | Sell | 0.01 | 0 | 0 | 3627.19 | 3627.15 | 4.0 | 0.04 | 9s | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:37 | GOLD | Buy | 0.01 | 0 | 0 | 3628.23 | 3628.19 | -4.0 | -0.04 | 24m | 0.00 |
| 10.09.2025 04:37 | 10.09.2025 04:38 | GOLD | Sell | 0.01 | 0 | 0 | 3628.09 | 3628 | 9.0 | 0.09 | 30s | 0.00 |
| 10.09.2025 04:38 | 10.09.2025 04:38 | GOLD | Sell | 0.01 | 0 | 0 | 3628.64 | 3628 | 64.0 | 0.64 | 4s | 0.01 |
| 10.09.2025 04:36 | 10.09.2025 04:38 | GOLD | Sell | 0.01 | 0 | 0 | 3628.34 | 3628.03 | 31.0 | 0.31 | 1m | 0.00 |
| 10.09.2025 04:36 | 10.09.2025 04:38 | GOLD | Sell | 0.01 | 0 | 0 | 3628.34 | 3628.02 | 32.0 | 0.32 | 1m | 0.00 |
| 10.09.2025 04:36 | 10.09.2025 04:38 | GOLD | Sell | 0.01 | 0 | 0 | 3628.3 | 3628 | 30.0 | 0.30 | 1m | 0.00 |
| 10.09.2025 04:37 | 10.09.2025 04:38 | GOLD | Sell | 0.01 | 0 | 0 | 3628.11 | 3628 | 11.0 | 0.11 | 1m | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3628.45 | 3628.48 | 3.0 | 0.03 | 25m | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3628.45 | 3628.47 | 2.0 | 0.02 | 25m | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3628.44 | 3628.46 | 2.0 | 0.02 | 25m | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3628.47 | 3628.54 | 7.0 | 0.07 | 25m | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3628.46 | 3628.48 | 2.0 | 0.02 | 25m | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:39 | GOLD | Buy | 0.01 | 0 | 0 | 3629 | 3629.3 | 30.0 | 0.30 | 26m | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:39 | GOLD | Buy | 0.01 | 0 | 0 | 3628.81 | 3629.22 | 41.0 | 0.41 | 26m | 0.00 |
| 10.09.2025 04:12 | 10.09.2025 04:39 | GOLD | Buy | 0.01 | 0 | 0 | 3629.04 | 3629.31 | 27.0 | 0.27 | 27m | 0.00 |
| 10.09.2025 04:38 | 10.09.2025 04:40 | GOLD | Sell | 0.01 | 0 | 0 | 3628.63 | 3628.24 | 39.0 | 0.39 | 1m | 0.00 |
| 10.09.2025 04:38 | 10.09.2025 04:40 | GOLD | Sell | 0.01 | 0 | 0 | 3628.53 | 3628.24 | 29.0 | 0.29 | 1m | 0.00 |
| 10.09.2025 04:38 | 10.09.2025 04:40 | GOLD | Sell | 0.01 | 0 | 0 | 3628.51 | 3628.18 | 33.0 | 0.33 | 1m | 0.00 |
| 10.09.2025 04:38 | 10.09.2025 04:40 | GOLD | Sell | 0.01 | 0 | 0 | 3628.5 | 3628.4 | 10.0 | 0.10 | 1m | 0.00 |
| 10.09.2025 04:40 | 10.09.2025 04:40 | GOLD | Buy | 0.01 | 0 | 0 | 3628.32 | 3628.69 | 37.0 | 0.37 | 25s | 0.00 |
| 10.09.2025 04:40 | 10.09.2025 04:40 | GOLD | Sell | 0.01 | 0 | 0 | 3629.04 | 3628.89 | 15.0 | 0.15 | 4s | 0.00 |
| 10.09.2025 04:39 | 10.09.2025 04:40 | GOLD | Sell | 0.01 | 0 | 0 | 3628.3 | 3627.89 | 41.0 | 0.41 | 1m | 0.00 |
| 10.09.2025 04:40 | 10.09.2025 04:40 | GOLD | Sell | 0.01 | 0 | 0 | 3628.69 | 3627.96 | 73.0 | 0.73 | 14s | 0.01 |
| 10.09.2025 04:39 | 10.09.2025 04:40 | GOLD | Sell | 0.01 | 0 | 0 | 3628.28 | 3627.96 | 32.0 | 0.32 | 1m | 0.00 |
| 10.09.2025 04:42 | 10.09.2025 04:42 | GOLD | Buy | 0.01 | 0 | 0 | 3628.82 | 3629.12 | 30.0 | 0.30 | 8s | 0.00 |
| 10.09.2025 04:43 | 10.09.2025 04:44 | GOLD | Sell | 0.01 | 0 | 0 | 3628.73 | 3628.4 | 33.0 | 0.33 | 38s | 0.00 |
| 10.09.2025 04:42 | 10.09.2025 04:44 | GOLD | Sell | 0.01 | 0 | 0 | 3628.51 | 3628.1 | 41.0 | 0.41 | 2m | 0.00 |
| 10.09.2025 04:42 | 10.09.2025 04:44 | GOLD | Sell | 0.01 | 0 | 0 | 3628.14 | 3627.85 | 29.0 | 0.29 | 2m | 0.00 |
| 10.09.2025 04:45 | 10.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3627.97 | 3627.15 | 82.0 | 0.82 | 1m | 0.01 |
| 10.09.2025 04:38 | 10.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3627.48 | 3627.08 | 40.0 | 0.40 | 8m | 0.00 |
| 10.09.2025 04:38 | 10.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3627.37 | 3627.18 | 19.0 | 0.19 | 8m | 0.00 |
| 10.09.2025 04:46 | 10.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3627 | 3626.39 | 61.0 | 0.61 | 23s | 0.01 |
| 10.09.2025 04:46 | 10.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3626.99 | 3626.12 | 87.0 | 0.87 | 22s | 0.01 |
| 10.09.2025 04:46 | 10.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3626.8 | 3626.23 | 57.0 | 0.57 | 21s | 0.01 |
| 10.09.2025 04:35 | 10.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3626.62 | 3626.26 | 36.0 | 0.36 | 11m | 0.00 |
| 10.09.2025 04:35 | 10.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3626.59 | 3626.22 | 37.0 | 0.37 | 11m | 0.00 |
| 10.09.2025 04:46 | 10.09.2025 04:48 | GOLD | Buy | 0.01 | 0 | 0 | 3626.43 | 3627.09 | 66.0 | 0.66 | 1m | 0.01 |
| 10.09.2025 04:46 | 10.09.2025 04:48 | GOLD | Buy | 0.01 | 0 | 0 | 3627.16 | 3627.63 | 47.0 | 0.47 | 1m | 0.00 |
| 10.09.2025 04:48 | 10.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3627.88 | 3628.67 | 79.0 | 0.79 | 32s | 0.01 |
| 10.09.2025 04:45 | 10.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3628.26 | 3628.76 | 50.0 | 0.50 | 4m | 0.00 |
| 10.09.2025 04:49 | 10.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3629.05 | 3630.05 | 100.0 | 1.00 | 1m | 0.01 |
| 10.09.2025 04:40 | 10.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3629.3 | 3630.02 | 72.0 | 0.72 | 10m | 0.01 |
| 10.09.2025 04:51 | 10.09.2025 04:51 | GOLD | Sell | 0.01 | 0 | 0 | 3630.74 | 3630.48 | 26.0 | 0.26 | 40s | 0.00 |
| 10.09.2025 04:51 | 10.09.2025 04:51 | GOLD | Sell | 0.01 | 0 | 0 | 3630.69 | 3630.46 | 23.0 | 0.23 | 42s | 0.00 |
| 10.09.2025 04:51 | 10.09.2025 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 3630.59 | 3631.21 | 62.0 | 0.62 | 1m | 0.01 |
| 10.09.2025 04:52 | 10.09.2025 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 3631.27 | 3631.91 | 64.0 | 0.64 | 9s | 0.01 |
| 10.09.2025 04:52 | 10.09.2025 04:53 | GOLD | Sell | 0.01 | 0 | 0 | 3631.49 | 3631.34 | 15.0 | 0.15 | 1m | 0.00 |
| 10.09.2025 04:53 | 10.09.2025 04:53 | GOLD | Sell | 0.01 | 0 | 0 | 3631.06 | 3630.63 | 43.0 | 0.43 | 29s | 0.00 |
| 10.09.2025 04:53 | 10.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 0 | 3631.23 | 3630.81 | 42.0 | 0.42 | 2m | 0.00 |
| 10.09.2025 04:53 | 10.09.2025 04:56 | GOLD | Buy | 0.01 | 0 | 0 | 3631.36 | 3631.78 | 42.0 | 0.42 | 3m | 0.00 |
| 10.09.2025 04:52 | 10.09.2025 04:57 | GOLD | Buy | 0.01 | 0 | 0 | 3632.21 | 3632.38 | 17.0 | 0.17 | 5m | 0.00 |
| 10.09.2025 04:56 | 10.09.2025 04:58 | GOLD | Sell | 0.01 | 0 | 0 | 3631.52 | 3630.89 | 63.0 | 0.63 | 1m | 0.01 |
| 10.09.2025 04:56 | 10.09.2025 04:58 | GOLD | Sell | 0.01 | 0 | 0 | 3631.62 | 3630.93 | 69.0 | 0.69 | 1m | 0.01 |
| 10.09.2025 04:56 | 10.09.2025 04:58 | GOLD | Sell | 0.01 | 0 | 0 | 3631.71 | 3630.86 | 85.0 | 0.85 | 1m | 0.01 |
| 10.09.2025 04:56 | 10.09.2025 04:58 | GOLD | Sell | 0.01 | 0 | 0 | 3630.84 | 3630.86 | -2.0 | -0.02 | 2m | 0.00 |
| 10.09.2025 04:58 | 10.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3630.87 | 3631.62 | 75.0 | 0.75 | 3m | 0.01 |
| 10.09.2025 05:01 | 10.09.2025 05:02 | GOLD | Sell | 0.01 | 0 | 0 | 3631.72 | 3631.49 | 23.0 | 0.23 | 29s | 0.00 |
| 10.09.2025 05:01 | 10.09.2025 05:02 | GOLD | Sell | 0.01 | 0 | 0 | 3631.6 | 3631.19 | 41.0 | 0.41 | 44s | 0.00 |
| 10.09.2025 05:01 | 10.09.2025 05:02 | GOLD | Sell | 0.01 | 0 | 0 | 3631.3 | 3630.85 | 45.0 | 0.45 | 1m | 0.00 |
| 10.09.2025 05:02 | 10.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3631.37 | 3632.08 | 71.0 | 0.71 | 3m | 0.01 |
| 10.09.2025 05:06 | 10.09.2025 05:06 | GOLD | Sell | 0.01 | 0 | 0 | 3632.38 | 3632.1 | 28.0 | 0.28 | 10s | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:06 | GOLD | Sell | 0.01 | 0 | 0 | 3632.44 | 3632.09 | 35.0 | 0.35 | 9s | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:06 | GOLD | Sell | 0.01 | 0 | 0 | 3632.47 | 3632.09 | 38.0 | 0.38 | 8s | 0.00 |
| 10.09.2025 05:05 | 10.09.2025 05:06 | GOLD | Sell | 0.01 | 0 | 0 | 3632.17 | 3632.1 | 7.0 | 0.07 | 23s | 0.00 |
| 10.09.2025 05:05 | 10.09.2025 05:06 | GOLD | Sell | 0.01 | 0 | 0 | 3632.09 | 3632.02 | 7.0 | 0.07 | 27s | 0.00 |
| 10.09.2025 05:05 | 10.09.2025 05:06 | GOLD | Sell | 0.01 | 0 | 0 | 3632.08 | 3631.99 | 9.0 | 0.09 | 30s | 0.00 |
| 10.09.2025 05:05 | 10.09.2025 05:06 | GOLD | Sell | 0.01 | 0 | 0 | 3632.1 | 3632.02 | 8.0 | 0.08 | 30s | 0.00 |
| 10.09.2025 05:05 | 10.09.2025 05:06 | GOLD | Sell | 0.01 | 0 | 0 | 3632.09 | 3632.02 | 7.0 | 0.07 | 29s | 0.00 |
| 10.09.2025 04:57 | 10.09.2025 05:06 | GOLD | Buy | 0.01 | 0 | 0 | 3632.55 | 3633.88 | 133.0 | 1.33 | 9m | 0.01 |
| 10.09.2025 05:06 | 10.09.2025 05:07 | GOLD | Sell | 0.01 | 0 | 0 | 3633.59 | 3633.45 | 14.0 | 0.14 | 22s | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:07 | GOLD | Sell | 0.01 | 0 | 0 | 3633.7 | 3633.45 | 25.0 | 0.25 | 21s | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:07 | GOLD | Sell | 0.01 | 0 | 0 | 3633.61 | 3633.41 | 20.0 | 0.20 | 20s | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3633.88 | 3634.48 | 60.0 | 0.60 | 57s | 0.01 |
| 10.09.2025 05:07 | 10.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 0 | 3634.68 | 3634.7 | -2.0 | -0.02 | 26s | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 0 | 3634.63 | 3634.58 | 5.0 | 0.05 | 30s | 0.00 |
| 10.09.2025 05:08 | 10.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 0 | 3634.13 | 3633.47 | 66.0 | 0.66 | 14s | 0.01 |
| 10.09.2025 05:07 | 10.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 0 | 3633.55 | 3633.54 | 1.0 | 0.01 | 1m | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 0 | 3634.25 | 3633.44 | 81.0 | 0.81 | 1m | 0.01 |
| 10.09.2025 05:08 | 10.09.2025 05:08 | GOLD | Buy | 0.01 | 0 | 0 | 3633.49 | 3633.73 | 24.0 | 0.24 | 2s | 0.00 |
| 10.09.2025 05:08 | 10.09.2025 05:09 | GOLD | Sell | 0.01 | 0 | 0 | 3634.08 | 3633.54 | 54.0 | 0.54 | 26s | 0.00 |
| 10.09.2025 05:08 | 10.09.2025 05:10 | GOLD | Sell | 0.01 | 0 | 0 | 3633.43 | 3633.36 | 7.0 | 0.07 | 1m | 0.00 |
| 10.09.2025 05:08 | 10.09.2025 05:10 | GOLD | Sell | 0.01 | 0 | 0 | 3633.46 | 3633.36 | 10.0 | 0.10 | 1m | 0.00 |
| 10.09.2025 05:08 | 10.09.2025 05:10 | GOLD | Sell | 0.01 | 0 | 0 | 3633.47 | 3633.36 | 11.0 | 0.11 | 1m | 0.00 |
| 10.09.2025 05:09 | 10.09.2025 05:10 | GOLD | Sell | 0.01 | 0 | 0 | 3633.46 | 3633.36 | 10.0 | 0.10 | 1m | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:10 | GOLD | Sell | 0.01 | 0 | 0 | 3633.36 | 3633.29 | 7.0 | 0.07 | 3m | 0.00 |
| 10.09.2025 05:08 | 10.09.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3633.66 | 3634.21 | 55.0 | 0.55 | 1m | 0.01 |
| 10.09.2025 05:07 | 10.09.2025 05:13 | GOLD | Buy | 0.01 | 0 | 0 | 3634.62 | 3635.28 | 66.0 | 0.66 | 5m | 0.01 |
| 10.09.2025 05:13 | 10.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3635.21 | 3634.97 | 24.0 | 0.24 | 29s | 0.00 |
| 10.09.2025 05:13 | 10.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3635.13 | 3635.02 | 11.0 | 0.11 | 26s | 0.00 |
| 10.09.2025 05:13 | 10.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3635.13 | 3635.02 | 11.0 | 0.11 | 24s | 0.00 |
| 10.09.2025 05:12 | 10.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3634.92 | 3634.83 | 9.0 | 0.09 | 1m | 0.00 |
| 10.09.2025 05:12 | 10.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3634.98 | 3634.83 | 15.0 | 0.15 | 1m | 0.00 |
| 10.09.2025 05:13 | 10.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3634.6 | 3634.3 | 30.0 | 0.30 | 15s | 0.00 |
| 10.09.2025 05:10 | 10.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3634.2 | 3634.17 | 3.0 | 0.03 | 4m | 0.00 |
| 10.09.2025 05:14 | 10.09.2025 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 3634.21 | 3634.56 | 35.0 | 0.35 | 2m | 0.00 |
| 10.09.2025 05:16 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.45 | 3634.18 | 27.0 | 0.27 | 20s | 0.00 |
| 10.09.2025 05:16 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.43 | 3634.18 | 25.0 | 0.25 | 20s | 0.00 |
| 10.09.2025 05:16 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.53 | 3634.08 | 45.0 | 0.45 | 23s | 0.00 |
| 10.09.2025 05:16 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.53 | 3634.08 | 45.0 | 0.45 | 22s | 0.00 |
| 10.09.2025 05:16 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.45 | 3634.08 | 37.0 | 0.37 | 22s | 0.00 |
| 10.09.2025 05:14 | 10.09.2025 05:18 | GOLD | Sell | 0.01 | 0 | 0 | 3634.02 | 3633.9 | 12.0 | 0.12 | 3m | 0.00 |
| 10.09.2025 05:18 | 10.09.2025 05:18 | GOLD | Sell | 0.01 | 0 | 0 | 3633.74 | 3633.64 | 10.0 | 0.10 | 3s | 0.00 |
| 10.09.2025 05:11 | 10.09.2025 05:18 | GOLD | Sell | 0.01 | 0 | 0 | 3633.87 | 3633.58 | 29.0 | 0.29 | 6m | 0.00 |
| 10.09.2025 05:15 | 10.09.2025 05:18 | GOLD | Sell | 0.01 | 0 | 0 | 3633.86 | 3633.63 | 23.0 | 0.23 | 2m | 0.00 |
| 10.09.2025 05:15 | 10.09.2025 05:18 | GOLD | Sell | 0.01 | 0 | 0 | 3633.9 | 3633.63 | 27.0 | 0.27 | 2m | 0.00 |
| 10.09.2025 05:18 | 10.09.2025 05:18 | GOLD | Sell | 0.01 | 0 | 0 | 3633.69 | 3633.24 | 45.0 | 0.45 | 16s | 0.00 |
| 10.09.2025 05:18 | 10.09.2025 05:18 | GOLD | Sell | 0.01 | 0 | 0 | 3633.5 | 3633.24 | 26.0 | 0.26 | 19s | 0.00 |
| 10.09.2025 05:18 | 10.09.2025 05:19 | GOLD | Buy | 0.01 | 0 | 0 | 3633.31 | 3633.86 | 55.0 | 0.55 | 1m | 0.01 |
| 10.09.2025 05:19 | 10.09.2025 05:20 | GOLD | Sell | 0.01 | 0 | 0 | 3633.9 | 3633.7 | 20.0 | 0.20 | 13s | 0.00 |
| 10.09.2025 05:20 | 10.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3633.89 | 3633.5 | 39.0 | 0.39 | 1m | 0.00 |
| 10.09.2025 05:19 | 10.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3633.63 | 3633.5 | 13.0 | 0.13 | 2m | 0.00 |
| 10.09.2025 05:18 | 10.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3633.04 | 3632.99 | 5.0 | 0.05 | 4m | 0.00 |
| 10.09.2025 05:22 | 10.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3633.05 | 3632.97 | 8.0 | 0.08 | 38s | 0.00 |
| 10.09.2025 05:22 | 10.09.2025 05:23 | GOLD | Buy | 0.01 | 0 | 0 | 3633.28 | 3634.35 | 107.0 | 1.07 | 1m | 0.01 |
| 10.09.2025 05:16 | 10.09.2025 05:24 | GOLD | Buy | 0.01 | 0 | 0 | 3634.17 | 3634.85 | 68.0 | 0.68 | 7m | 0.01 |
| 10.09.2025 05:24 | 10.09.2025 05:24 | GOLD | Sell | 0.01 | 0 | 0 | 3634.83 | 3634.5 | 33.0 | 0.33 | 5s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:24 | GOLD | Sell | 0.01 | 0 | 0 | 3634.83 | 3634.61 | 22.0 | 0.22 | 3s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:24 | GOLD | Sell | 0.01 | 0 | 0 | 3634.78 | 3634.69 | 9.0 | 0.09 | 3s | 0.00 |
| 10.09.2025 05:23 | 10.09.2025 05:24 | GOLD | Sell | 0.01 | 0 | 0 | 3634.47 | 3634.36 | 11.0 | 0.11 | 33s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:24 | GOLD | Sell | 0.01 | 0 | 0 | 3634.53 | 3634.42 | 11.0 | 0.11 | 3s | 0.00 |
| 10.09.2025 05:23 | 10.09.2025 05:24 | GOLD | Sell | 0.01 | 0 | 0 | 3634.42 | 3634.33 | 9.0 | 0.09 | 30s | 0.00 |
| 10.09.2025 05:23 | 10.09.2025 05:24 | GOLD | Sell | 0.01 | 0 | 0 | 3634.41 | 3634.36 | 5.0 | 0.05 | 29s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:26 | GOLD | Buy | 0.01 | 0 | 0 | 3634.39 | 3634.93 | 54.0 | 0.54 | 1m | 0.00 |
| 10.09.2025 05:27 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3635.11 | 3634.85 | 26.0 | 0.26 | 27s | 0.00 |
| 10.09.2025 05:26 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3634.77 | 3634.58 | 19.0 | 0.19 | 2m | 0.00 |
| 10.09.2025 05:25 | 10.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3633.96 | 3633.44 | 52.0 | 0.52 | 4m | 0.00 |
| 10.09.2025 05:29 | 10.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3634.6 | 3633.44 | 116.0 | 1.16 | 56s | 0.01 |
| 10.09.2025 05:24 | 10.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3634.18 | 3633.43 | 75.0 | 0.75 | 5m | 0.01 |
| 10.09.2025 05:22 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.95 | 3632.75 | 20.0 | 0.20 | 7m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.44 | 3632.38 | 6.0 | 0.06 | 24m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.41 | 3632.38 | 3.0 | 0.03 | 24m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.39 | 3632.36 | 3.0 | 0.03 | 24m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.47 | 3632.45 | 2.0 | 0.02 | 24m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.5 | 3632.45 | 5.0 | 0.05 | 24m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.53 | 3632.44 | 9.0 | 0.09 | 24m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.55 | 3632.41 | 14.0 | 0.14 | 24m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.26 | 3632.08 | 18.0 | 0.18 | 24m | 0.00 |
| 10.09.2025 05:30 | 10.09.2025 05:32 | GOLD | Buy | 0.01 | 0 | 0 | 3632.02 | 3633.3 | 128.0 | 1.28 | 1m | 0.01 |
| 10.09.2025 05:30 | 10.09.2025 05:32 | GOLD | Buy | 0.01 | 0 | 0 | 3632.58 | 3633.31 | 73.0 | 0.73 | 1m | 0.01 |
| 10.09.2025 05:32 | 10.09.2025 05:32 | GOLD | Sell | 0.01 | 0 | 0 | 3633.36 | 3633.09 | 27.0 | 0.27 | 17s | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:32 | GOLD | Sell | 0.01 | 0 | 0 | 3633.35 | 3633.33 | 2.0 | 0.02 | 17s | 0.00 |
| 10.09.2025 05:30 | 10.09.2025 05:32 | GOLD | Buy | 0.01 | 0 | 0 | 3633.38 | 3633.63 | 25.0 | 0.25 | 2m | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 3632.16 | 3633.66 | 3632.12 | 154.0 | 1.54 | 1m | 0.01 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3633.21 | 3632.16 | 105.0 | 1.05 | 1m | 0.01 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3633.09 | 3632.14 | 95.0 | 0.95 | 1m | 0.01 |
| 10.09.2025 05:33 | 10.09.2025 05:35 | GOLD | Buy | 0.01 | 0 | 0 | 3632.16 | 3633.1 | 94.0 | 0.94 | 1m | 0.01 |
| 10.09.2025 05:32 | 10.09.2025 05:36 | GOLD | Buy | 0.01 | 0 | 0 | 3633.98 | 3634.87 | 89.0 | 0.89 | 3m | 0.01 |
| 10.09.2025 05:36 | 10.09.2025 05:36 | GOLD | Sell | 0.01 | 0 | 0 | 3634.75 | 3634.44 | 31.0 | 0.31 | 18s | 0.00 |
| 10.09.2025 05:36 | 10.09.2025 05:36 | GOLD | Sell | 0.01 | 0 | 0 | 3634.38 | 3634.11 | 27.0 | 0.27 | 54s | 0.00 |
| 10.09.2025 05:37 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.81 | 3634.48 | 33.0 | 0.33 | 8s | 0.00 |
| 10.09.2025 05:37 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.64 | 3634.53 | 11.0 | 0.11 | 7s | 0.00 |
| 10.09.2025 05:37 | 10.09.2025 05:38 | GOLD | Buy | 0.01 | 0 | 0 | 3634.2 | 3634.28 | 8.0 | 0.08 | 51s | 0.00 |
| 10.09.2025 05:38 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.53 | 3634.44 | 9.0 | 0.09 | 32s | 0.00 |
| 10.09.2025 05:38 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.53 | 3634.43 | 10.0 | 0.10 | 31s | 0.00 |
| 10.09.2025 05:38 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.5 | 3634.41 | 9.0 | 0.09 | 30s | 0.00 |
| 10.09.2025 05:38 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.54 | 3634.4 | 14.0 | 0.14 | 30s | 0.00 |
| 10.09.2025 05:38 | 10.09.2025 05:42 | GOLD | Buy | 0.01 | 0 | 0 | 3634.31 | 3635.38 | 107.0 | 1.07 | 3m | 0.01 |
| 10.09.2025 05:38 | 10.09.2025 05:42 | GOLD | Buy | 0.01 | 0 | 0 | 3634.93 | 3635.86 | 93.0 | 0.93 | 4m | 0.01 |
| 10.09.2025 05:42 | 10.09.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3635.89 | 3635.85 | 4.0 | 0.04 | 15s | 0.00 |
| 10.09.2025 05:13 | 10.09.2025 05:42 | GOLD | Buy | 0.01 | 0 | 0 | 3635.36 | 3635.63 | 27.0 | 0.27 | 29m | 0.00 |
| 10.09.2025 05:42 | 10.09.2025 05:43 | GOLD | Buy | 0.01 | 0 | 0 | 3635.86 | 3636 | 14.0 | 0.14 | 34s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3636.19 | 3635.96 | 23.0 | 0.23 | 1m | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3636.11 | 3635.96 | 15.0 | 0.15 | 1m | 0.00 |
| 10.09.2025 05:47 | 10.09.2025 05:47 | GOLD | Sell | 0.01 | 0 | 0 | 3636.61 | 3636.29 | 32.0 | 0.32 | 3s | 0.00 |
| 10.09.2025 05:47 | 10.09.2025 05:47 | GOLD | Sell | 0.01 | 0 | 0 | 3636.61 | 3636.24 | 37.0 | 0.37 | 5s | 0.00 |
| 10.09.2025 05:47 | 10.09.2025 05:47 | GOLD | Sell | 0.01 | 0 | 0 | 3636.13 | 3636.08 | 5.0 | 0.05 | 15s | 0.00 |
| 10.09.2025 05:44 | 10.09.2025 05:51 | GOLD | Buy | 0.01 | 0 | 3637.58 | 3636.08 | 3637.59 | 151.0 | 1.51 | 6m | 0.01 |
| 10.09.2025 05:43 | 10.09.2025 05:51 | GOLD | Buy | 0.01 | 0 | 3637.78 | 3636.28 | 3637.78 | 150.0 | 1.50 | 8m | 0.01 |
| 10.09.2025 05:49 | 10.09.2025 05:53 | GOLD | Buy | 0.01 | 0 | 3638.25 | 3636.75 | 3638.25 | 150.0 | 1.50 | 4m | 0.01 |
| 10.09.2025 05:53 | 10.09.2025 05:54 | GOLD | Sell | 0.01 | 0 | 0 | 3637.22 | 3636.71 | 51.0 | 0.51 | 9s | 0.00 |
| 10.09.2025 05:53 | 10.09.2025 05:54 | GOLD | Sell | 0.01 | 0 | 0 | 3637.2 | 3636.73 | 47.0 | 0.47 | 8s | 0.00 |
| 10.09.2025 05:53 | 10.09.2025 05:54 | GOLD | Sell | 0.01 | 0 | 0 | 3637.2 | 3636.75 | 45.0 | 0.45 | 8s | 0.00 |
| 10.09.2025 05:54 | 10.09.2025 05:54 | GOLD | Sell | 0.01 | 0 | 0 | 3637.05 | 3636.79 | 26.0 | 0.26 | 7s | 0.00 |
| 10.09.2025 05:54 | 10.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3636.7 | 3636 | 70.0 | 0.70 | 3m | 0.01 |
| 10.09.2025 06:02 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 3634.89 | 3636.39 | 3634.89 | 150.0 | 1.50 | 5m | 0.01 |
| 10.09.2025 06:02 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 3634.77 | 3636.27 | 3634.74 | 153.0 | 1.53 | 5m | 0.01 |
| 10.09.2025 05:42 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3635.69 | 3634.86 | 83.0 | 0.83 | 25m | 0.01 |
| 10.09.2025 05:42 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3635.69 | 3634.86 | 83.0 | 0.83 | 25m | 0.01 |
| 10.09.2025 05:42 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3635.65 | 3634.81 | 84.0 | 0.84 | 26m | 0.01 |
| 10.09.2025 05:42 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3635.65 | 3634.86 | 79.0 | 0.79 | 26m | 0.01 |
| 10.09.2025 05:42 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3635.67 | 3634.86 | 81.0 | 0.81 | 25m | 0.01 |
| 10.09.2025 05:42 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3635.7 | 3634.86 | 84.0 | 0.84 | 25m | 0.01 |
| 10.09.2025 05:42 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3635.7 | 3634.86 | 84.0 | 0.84 | 25m | 0.01 |
| 10.09.2025 05:42 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3635.32 | 3634.8 | 52.0 | 0.52 | 26m | 0.00 |
| 10.09.2025 05:42 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3635.41 | 3634.8 | 61.0 | 0.61 | 26m | 0.01 |
| 10.09.2025 05:42 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3635.85 | 3634.8 | 105.0 | 1.05 | 26m | 0.01 |
| 10.09.2025 05:42 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3635.67 | 3634.8 | 87.0 | 0.87 | 26m | 0.01 |
| 10.09.2025 05:36 | 10.09.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3634.28 | 3633.54 | 74.0 | 0.74 | 36m | 0.01 |
| 10.09.2025 05:38 | 10.09.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3634.17 | 3633.54 | 63.0 | 0.63 | 33m | 0.01 |
| 10.09.2025 05:38 | 10.09.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3634.14 | 3633.54 | 60.0 | 0.60 | 33m | 0.01 |
| 10.09.2025 05:38 | 10.09.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3634.14 | 3633.56 | 58.0 | 0.58 | 33m | 0.01 |
| 10.09.2025 05:35 | 10.09.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3633.83 | 3633.54 | 29.0 | 0.29 | 36m | 0.00 |
| 10.09.2025 05:35 | 10.09.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3634.08 | 3633.54 | 54.0 | 0.54 | 36m | 0.00 |
| 10.09.2025 06:12 | 10.09.2025 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 3633.62 | 3634.8 | 118.0 | 1.18 | 4m | 0.01 |
| 10.09.2025 06:08 | 10.09.2025 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 3634.7 | 3634.79 | 9.0 | 0.09 | 8m | 0.00 |
| 10.09.2025 06:17 | 10.09.2025 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 3634.84 | 3635.67 | 83.0 | 0.83 | 1m | 0.01 |
| 10.09.2025 06:19 | 10.09.2025 06:19 | GOLD | Buy | 0.01 | 0 | 0 | 3634.88 | 3635.05 | 17.0 | 0.17 | 6s | 0.00 |
| 10.09.2025 06:18 | 10.09.2025 06:19 | GOLD | Sell | 0.01 | 0 | 0 | 3635.71 | 3635.27 | 44.0 | 0.44 | 1m | 0.00 |
| 10.09.2025 06:19 | 10.09.2025 06:20 | GOLD | Sell | 0.01 | 0 | 0 | 3635.22 | 3634.79 | 43.0 | 0.43 | 25s | 0.00 |
| 10.09.2025 06:20 | 10.09.2025 06:21 | GOLD | Sell | 0.01 | 0 | 0 | 3635.13 | 3634.84 | 29.0 | 0.29 | 1m | 0.00 |
| 10.09.2025 06:17 | 10.09.2025 06:23 | GOLD | Sell | 0.01 | 0 | 0 | 3634.77 | 3634.38 | 39.0 | 0.39 | 6m | 0.00 |
| 10.09.2025 06:20 | 10.09.2025 06:23 | GOLD | Sell | 0.01 | 0 | 0 | 3634.65 | 3634.38 | 27.0 | 0.27 | 3m | 0.00 |
| 10.09.2025 06:23 | 10.09.2025 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 3634.51 | 3635.21 | 70.0 | 0.70 | 2m | 0.01 |
| 10.09.2025 06:26 | 10.09.2025 06:28 | GOLD | Sell | 0.01 | 0 | 0 | 3635.35 | 3634.94 | 41.0 | 0.41 | 1m | 0.00 |
| 10.09.2025 06:26 | 10.09.2025 06:28 | GOLD | Sell | 0.01 | 0 | 0 | 3635.26 | 3634.95 | 31.0 | 0.31 | 2m | 0.00 |
| 10.09.2025 06:26 | 10.09.2025 06:28 | GOLD | Sell | 0.01 | 0 | 0 | 3635.2 | 3634.95 | 25.0 | 0.25 | 2m | 0.00 |
| 10.09.2025 06:26 | 10.09.2025 06:28 | GOLD | Sell | 0.01 | 0 | 0 | 3635.2 | 3634.94 | 26.0 | 0.26 | 1m | 0.00 |
| 10.09.2025 06:28 | 10.09.2025 06:30 | GOLD | Sell | 0.01 | 0 | 0 | 3634.63 | 3634.59 | 4.0 | 0.04 | 2m | 0.00 |
| 10.09.2025 06:28 | 10.09.2025 06:30 | GOLD | Sell | 0.01 | 0 | 0 | 3634.66 | 3634.59 | 7.0 | 0.07 | 2m | 0.00 |
| 10.09.2025 06:31 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.53 | 3634.07 | 46.0 | 0.46 | 36s | 0.00 |
| 10.09.2025 06:31 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.55 | 3634.09 | 46.0 | 0.46 | 35s | 0.00 |
| 10.09.2025 06:31 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.53 | 3634.1 | 43.0 | 0.43 | 37s | 0.00 |
| 10.09.2025 06:30 | 10.09.2025 06:33 | GOLD | Buy | 0.01 | 0 | 0 | 3634.57 | 3634.74 | 17.0 | 0.17 | 2m | 0.00 |
| 10.09.2025 06:31 | 10.09.2025 06:33 | GOLD | Buy | 0.01 | 0 | 0 | 3634.1 | 3634.77 | 67.0 | 0.67 | 1m | 0.01 |
| 10.09.2025 06:32 | 10.09.2025 06:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.6 | 3634.39 | 21.0 | 0.21 | 6m | 0.00 |
| 10.09.2025 06:32 | 10.09.2025 06:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.51 | 3634.39 | 12.0 | 0.12 | 5m | 0.00 |
| 10.09.2025 06:32 | 10.09.2025 06:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.43 | 3634.39 | 4.0 | 0.04 | 5m | 0.00 |
| 10.09.2025 06:34 | 10.09.2025 06:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.46 | 3635.23 | 77.0 | 0.77 | 5m | 0.01 |
| 10.09.2025 06:21 | 10.09.2025 06:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.9 | 3635.63 | 73.0 | 0.73 | 17m | 0.01 |
| 10.09.2025 06:39 | 10.09.2025 06:52 | GOLD | Sell | 0.01 | 0 | 0 | 3635.81 | 3635.75 | 6.0 | 0.06 | 13m | 0.00 |
| 10.09.2025 06:39 | 10.09.2025 06:52 | GOLD | Sell | 0.01 | 0 | 0 | 3635.81 | 3635.75 | 6.0 | 0.06 | 13m | 0.00 |
| 10.09.2025 06:42 | 10.09.2025 06:52 | GOLD | Sell | 0.01 | 0 | 0 | 3635.78 | 3635.72 | 6.0 | 0.06 | 10m | 0.00 |
| 10.09.2025 06:49 | 10.09.2025 06:52 | GOLD | Sell | 0.01 | 0 | 0 | 3635.76 | 3635.73 | 3.0 | 0.03 | 3m | 0.00 |
| 10.09.2025 06:20 | 10.09.2025 06:53 | GOLD | Buy | 0.01 | 0 | 0 | 3635.37 | 3635.55 | 18.0 | 0.18 | 32m | 0.00 |
| 10.09.2025 06:39 | 10.09.2025 06:53 | GOLD | Sell | 0.01 | 0 | 0 | 3635.81 | 3635.75 | 6.0 | 0.06 | 13m | 0.00 |
| 10.09.2025 06:53 | 10.09.2025 06:56 | GOLD | Buy | 0.01 | 0 | 0 | 3635.56 | 3636.3 | 74.0 | 0.74 | 3m | 0.01 |
| 10.09.2025 06:18 | 10.09.2025 06:59 | GOLD | Buy | 0.01 | 0 | 0 | 3635.94 | 3636.84 | 90.0 | 0.90 | 40m | 0.01 |
| 10.09.2025 05:58 | 10.09.2025 07:00 | GOLD | Buy | 0.01 | 0 | 0 | 3636.19 | 3636.93 | 74.0 | 0.74 | 1h 2m | 0.01 |
| 10.09.2025 05:54 | 10.09.2025 07:03 | GOLD | Buy | 0.01 | 0 | 0 | 3636.7 | 3637.86 | 116.0 | 1.16 | 1h 9m | 0.01 |
| 10.09.2025 07:01 | 10.09.2025 07:04 | GOLD | Buy | 0.01 | 0 | 3638.68 | 3637.18 | 3638.69 | 151.0 | 1.51 | 3m | 0.01 |
| 10.09.2025 07:03 | 10.09.2025 07:04 | GOLD | Buy | 0.01 | 0 | 0 | 3638.09 | 3638.72 | 63.0 | 0.63 | 1m | 0.01 |
| 10.09.2025 07:04 | 10.09.2025 07:07 | GOLD | Buy | 0.01 | 0 | 0 | 3638.97 | 3640.03 | 106.0 | 1.06 | 2m | 0.01 |
| 10.09.2025 07:05 | 10.09.2025 07:08 | GOLD | Buy | 0.01 | 0 | 0 | 3639.74 | 3640.65 | 91.0 | 0.91 | 3m | 0.01 |
| 10.09.2025 07:07 | 10.09.2025 07:13 | GOLD | Buy | 0.01 | 0 | 0 | 3640.23 | 3641.15 | 92.0 | 0.92 | 6m | 0.01 |
| 10.09.2025 07:13 | 10.09.2025 07:18 | GOLD | Sell | 0.01 | 0 | 0 | 3641.21 | 3640.95 | 26.0 | 0.26 | 4m | 0.00 |
| 10.09.2025 07:08 | 10.09.2025 07:26 | GOLD | Buy | 0.01 | 0 | 0 | 3640.87 | 3642.23 | 136.0 | 1.36 | 17m | 0.01 |
| 10.09.2025 07:13 | 10.09.2025 07:27 | GOLD | Buy | 0.01 | 0 | 0 | 3641.44 | 3642.57 | 113.0 | 1.13 | 14m | 0.01 |
| 10.09.2025 07:28 | 10.09.2025 07:28 | GOLD | Sell | 0.01 | 0 | 0 | 3642.37 | 3642.05 | 32.0 | 0.32 | 6s | 0.00 |
| 10.09.2025 07:26 | 10.09.2025 07:28 | GOLD | Sell | 0.01 | 0 | 0 | 3642.34 | 3642.09 | 25.0 | 0.25 | 1m | 0.00 |
| 10.09.2025 07:27 | 10.09.2025 07:28 | GOLD | Sell | 0.01 | 0 | 0 | 3642.39 | 3642.09 | 30.0 | 0.30 | 19s | 0.00 |
| 10.09.2025 07:28 | 10.09.2025 07:28 | GOLD | Sell | 0.01 | 0 | 0 | 3642.37 | 3642.08 | 29.0 | 0.29 | 7s | 0.00 |
| 10.09.2025 07:28 | 10.09.2025 07:29 | GOLD | Sell | 0.01 | 0 | 0 | 3641.83 | 3641.54 | 29.0 | 0.29 | 1m | 0.00 |
| 10.09.2025 07:29 | 10.09.2025 07:30 | GOLD | Sell | 0.01 | 0 | 0 | 3641.3 | 3640.99 | 31.0 | 0.31 | 1m | 0.00 |
| 10.09.2025 07:30 | 10.09.2025 07:33 | GOLD | Buy | 0.01 | 0 | 0 | 3640.98 | 3641.76 | 78.0 | 0.78 | 3m | 0.01 |
| 10.09.2025 07:29 | 10.09.2025 07:37 | GOLD | Buy | 0.01 | 0 | 0 | 3641.4 | 3642.27 | 87.0 | 0.87 | 7m | 0.01 |
| 10.09.2025 07:34 | 10.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3641.82 | 3641.52 | 30.0 | 0.30 | 5m | 0.00 |
| 10.09.2025 07:40 | 10.09.2025 07:41 | GOLD | Sell | 0.01 | 0 | 0 | 3641.28 | 3640.7 | 58.0 | 0.58 | 1m | 0.01 |
| 10.09.2025 07:31 | 10.09.2025 07:41 | GOLD | Sell | 0.01 | 0 | 0 | 3640.82 | 3640.63 | 19.0 | 0.19 | 10m | 0.00 |
| 10.09.2025 07:08 | 10.09.2025 07:41 | GOLD | Sell | 0.01 | 0 | 0 | 3640.71 | 3640.44 | 27.0 | 0.27 | 32m | 0.00 |
| 10.09.2025 07:41 | 10.09.2025 07:41 | GOLD | Buy | 0.01 | 0 | 0 | 3640.58 | 3641.27 | 69.0 | 0.69 | 23s | 0.01 |
| 10.09.2025 07:40 | 10.09.2025 07:44 | GOLD | Buy | 0.01 | 0 | 0 | 3641.28 | 3642.14 | 86.0 | 0.86 | 4m | 0.01 |
| 10.09.2025 07:39 | 10.09.2025 07:44 | GOLD | Buy | 0.01 | 0 | 0 | 3641.67 | 3642.14 | 47.0 | 0.47 | 4m | 0.00 |
| 10.09.2025 07:28 | 10.09.2025 07:54 | GOLD | Buy | 0.01 | 0 | 0 | 3642.09 | 3642.98 | 89.0 | 0.89 | 25m | 0.01 |
| 10.09.2025 07:26 | 10.09.2025 07:54 | GOLD | Buy | 0.01 | 0 | 0 | 3642.52 | 3643.07 | 55.0 | 0.55 | 28m | 0.01 |
| 10.09.2025 07:27 | 10.09.2025 08:01 | GOLD | Buy | 0.01 | 0 | 3644.15 | 3642.65 | 3644.15 | 150.0 | 1.50 | 33m | 0.01 |
| 10.09.2025 07:57 | 10.09.2025 08:01 | GOLD | Buy | 0.01 | 0 | 3644.41 | 3642.91 | 3644.51 | 160.0 | 1.60 | 3m | 0.01 |
| 10.09.2025 07:54 | 10.09.2025 08:31 | GOLD | Buy | 0.01 | 0 | 3644.8 | 3643.3 | 3644.81 | 151.0 | 1.51 | 36m | 0.01 |
| 10.09.2025 07:54 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3641.56 | 3643.06 | 3641.36 | 170.0 | 1.70 | 43m | 0.02 |
| 10.09.2025 07:50 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3640.97 | 3642.47 | 3640.91 | 156.0 | 1.56 | 46m | 0.01 |
| 10.09.2025 07:44 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3640.64 | 3642.14 | 3640.64 | 150.0 | 1.50 | 52m | 0.01 |
| 10.09.2025 07:45 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3640.72 | 3642.22 | 3640.67 | 155.0 | 1.55 | 52m | 0.01 |
| 10.09.2025 09:11 | 10.09.2025 09:11 | GOLD | Buy | 0.01 | 0 | 0 | 3644.44 | 3645.05 | 61.0 | 0.61 | 29s | 0.01 |
| 10.09.2025 09:11 | 10.09.2025 09:13 | GOLD | Buy | 0.01 | 0 | 0 | 3645.2 | 3646.09 | 89.0 | 0.89 | 1m | 0.01 |
| 10.09.2025 09:14 | 10.09.2025 09:15 | GOLD | Buy | 0.01 | 0 | 0 | 3645.82 | 3646.23 | 41.0 | 0.41 | 46s | 0.00 |
| 10.09.2025 09:12 | 10.09.2025 09:19 | GOLD | Buy | 0.01 | 0 | 0 | 3645.92 | 3646.8 | 88.0 | 0.88 | 6m | 0.01 |
| 10.09.2025 09:13 | 10.09.2025 09:19 | GOLD | Buy | 0.01 | 0 | 0 | 3646.56 | 3647.19 | 63.0 | 0.63 | 6m | 0.01 |
| 10.09.2025 09:19 | 10.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3647.18 | 3646.93 | 25.0 | 0.25 | 2m | 0.00 |
| 10.09.2025 09:21 | 10.09.2025 09:22 | GOLD | Buy | 0.01 | 0 | 0 | 3646.96 | 3647.2 | 24.0 | 0.24 | 1m | 0.00 |
| 10.09.2025 09:21 | 10.09.2025 09:22 | GOLD | Buy | 0.01 | 0 | 0 | 3646.97 | 3647.24 | 27.0 | 0.27 | 1m | 0.00 |
| 10.09.2025 09:19 | 10.09.2025 09:22 | GOLD | Buy | 0.01 | 0 | 0 | 3647.02 | 3647.14 | 12.0 | 0.12 | 3m | 0.00 |
| 10.09.2025 09:21 | 10.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3647.01 | 3645.84 | 117.0 | 1.17 | 2m | 0.01 |
| 10.09.2025 09:21 | 10.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3646.88 | 3645.84 | 104.0 | 1.04 | 2m | 0.01 |
| 10.09.2025 09:23 | 10.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3646.64 | 3645.84 | 80.0 | 0.80 | 41s | 0.01 |
| 10.09.2025 09:23 | 10.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3646.6 | 3645.83 | 77.0 | 0.77 | 35s | 0.01 |
| 10.09.2025 09:17 | 10.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3646.42 | 3645.82 | 60.0 | 0.60 | 6m | 0.01 |
| 10.09.2025 09:24 | 10.09.2025 09:25 | GOLD | Sell | 0.01 | 0 | 0 | 3646.12 | 3645.8 | 32.0 | 0.32 | 59s | 0.00 |
| 10.09.2025 09:12 | 10.09.2025 09:25 | GOLD | Sell | 0.01 | 0 | 0 | 3645.75 | 3645.53 | 22.0 | 0.22 | 13m | 0.00 |
| 10.09.2025 09:14 | 10.09.2025 09:25 | GOLD | Sell | 0.01 | 0 | 0 | 3645.65 | 3645.32 | 33.0 | 0.33 | 10m | 0.00 |
| 10.09.2025 09:25 | 10.09.2025 09:25 | GOLD | Sell | 0.01 | 0 | 0 | 3645.58 | 3645.4 | 18.0 | 0.18 | 32s | 0.00 |
| 10.09.2025 09:26 | 10.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3645.21 | 3644.86 | 35.0 | 0.35 | 1m | 0.00 |
| 10.09.2025 09:27 | 10.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3645.01 | 3644.87 | 14.0 | 0.14 | 6s | 0.00 |
| 10.09.2025 09:11 | 10.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3644.93 | 3644.86 | 7.0 | 0.07 | 15m | 0.00 |
| 10.09.2025 09:27 | 10.09.2025 09:29 | GOLD | Sell | 0.01 | 0 | 0 | 3644.55 | 3643.79 | 76.0 | 0.76 | 2m | 0.01 |
| 10.09.2025 09:27 | 10.09.2025 09:29 | GOLD | Sell | 0.01 | 0 | 0 | 3644.45 | 3643.77 | 68.0 | 0.68 | 2m | 0.01 |
| 10.09.2025 09:27 | 10.09.2025 09:29 | GOLD | Sell | 0.01 | 0 | 0 | 3644.45 | 3643.76 | 69.0 | 0.69 | 2m | 0.01 |
| 10.09.2025 09:27 | 10.09.2025 09:29 | GOLD | Sell | 0.01 | 0 | 0 | 3644.35 | 3643.89 | 46.0 | 0.46 | 2m | 0.00 |
| 10.09.2025 09:27 | 10.09.2025 09:29 | GOLD | Sell | 0.01 | 0 | 0 | 3644.44 | 3643.79 | 65.0 | 0.65 | 2m | 0.01 |
| 10.09.2025 09:30 | 10.09.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3643.74 | 3643.6 | 14.0 | 0.14 | 25s | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3643.82 | 3643.6 | 22.0 | 0.22 | 24s | 0.00 |
| 10.09.2025 09:11 | 10.09.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3643.89 | 3643.6 | 29.0 | 0.29 | 19m | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3643.89 | 3643.6 | 29.0 | 0.29 | 27s | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:31 | GOLD | Buy | 0.01 | 0 | 0 | 3643.53 | 3644.41 | 88.0 | 0.88 | 38s | 0.01 |
| 10.09.2025 09:30 | 10.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3644.36 | 3644.26 | 10.0 | 0.10 | 15s | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3644.35 | 3644.11 | 24.0 | 0.24 | 30s | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3644.35 | 3644.07 | 28.0 | 0.28 | 29s | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3644.28 | 3644.16 | 12.0 | 0.12 | 33s | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3644.12 | 3643.84 | 28.0 | 0.28 | 1m | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3644.12 | 3643.84 | 28.0 | 0.28 | 1m | 0.00 |
| 10.09.2025 09:31 | 10.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3643.81 | 3643.43 | 38.0 | 0.38 | 45s | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3643.51 | 3643.13 | 38.0 | 0.38 | 1m | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3643.48 | 3642.92 | 56.0 | 0.56 | 1m | 0.01 |
| 10.09.2025 09:30 | 10.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3643.38 | 3642.92 | 46.0 | 0.46 | 1m | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3643.04 | 3642.79 | 25.0 | 0.25 | 1m | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3643.01 | 3642.79 | 22.0 | 0.22 | 1m | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3642.98 | 3642.88 | 10.0 | 0.10 | 1m | 0.00 |
| 10.09.2025 09:32 | 10.09.2025 09:33 | GOLD | Buy | 0.01 | 0 | 0 | 3642.43 | 3642.85 | 42.0 | 0.42 | 33s | 0.00 |
| 10.09.2025 09:32 | 10.09.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3642.74 | 3642.49 | 25.0 | 0.25 | 42s | 0.00 |
| 10.09.2025 09:32 | 10.09.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3642.74 | 3642.45 | 29.0 | 0.29 | 45s | 0.00 |
| 10.09.2025 09:32 | 10.09.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3642.72 | 3642.45 | 27.0 | 0.27 | 48s | 0.00 |
| 10.09.2025 09:32 | 10.09.2025 09:33 | GOLD | Sell | 0.01 | 0 | 0 | 3642.71 | 3642.47 | 24.0 | 0.24 | 45s | 0.00 |
| 10.09.2025 09:33 | 10.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3642.39 | 3642.06 | 33.0 | 0.33 | 37s | 0.00 |
| 10.09.2025 09:33 | 10.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3642.34 | 3642.05 | 29.0 | 0.29 | 41s | 0.00 |
| 10.09.2025 09:34 | 10.09.2025 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 3642.11 | 3642.51 | 40.0 | 0.40 | 54s | 0.00 |
| 10.09.2025 09:35 | 10.09.2025 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 3642.2 | 3642.48 | 28.0 | 0.28 | 1m | 0.00 |
| 10.09.2025 09:35 | 10.09.2025 09:38 | GOLD | Buy | 0.01 | 0 | 0 | 3642.32 | 3642.61 | 29.0 | 0.29 | 3m | 0.00 |
| 10.09.2025 09:37 | 10.09.2025 09:38 | GOLD | Buy | 0.01 | 0 | 0 | 3642.37 | 3642.59 | 22.0 | 0.22 | 1m | 0.00 |
| 10.09.2025 09:33 | 10.09.2025 09:39 | GOLD | Buy | 0.01 | 0 | 0 | 3642.41 | 3642.75 | 34.0 | 0.34 | 5m | 0.00 |
| 10.09.2025 09:36 | 10.09.2025 09:39 | GOLD | Buy | 0.01 | 0 | 0 | 3642.44 | 3642.76 | 32.0 | 0.32 | 2m | 0.00 |
| 10.09.2025 09:34 | 10.09.2025 09:43 | GOLD | Sell | 0.01 | 0 | 0 | 3641.96 | 3641.63 | 33.0 | 0.33 | 9m | 0.00 |
| 10.09.2025 09:34 | 10.09.2025 09:43 | GOLD | Sell | 0.01 | 0 | 0 | 3641.94 | 3641.51 | 43.0 | 0.43 | 9m | 0.00 |
| 10.09.2025 09:43 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3643.05 | 3641.55 | 3643.07 | 152.0 | 1.52 | 16s | 0.01 |
| 10.09.2025 09:43 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3643.18 | 3641.68 | 3643.18 | 150.0 | 1.50 | 22s | 0.01 |
| 10.09.2025 09:43 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3643.49 | 3641.99 | 3643.69 | 170.0 | 1.70 | 57s | 0.02 |
| 10.09.2025 09:32 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3644.41 | 3642.91 | 3644.5 | 159.0 | 1.59 | 11m | 0.01 |
| 10.09.2025 09:33 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3644.06 | 3642.56 | 3644.13 | 157.0 | 1.57 | 10m | 0.01 |
| 10.09.2025 09:39 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3644.13 | 3642.63 | 3644.13 | 150.0 | 1.50 | 4m | 0.01 |
| 10.09.2025 09:40 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3643.8 | 3642.3 | 3643.98 | 168.0 | 1.68 | 3m | 0.02 |
| 10.09.2025 09:32 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3644.93 | 3643.43 | 3644.94 | 151.0 | 1.51 | 11m | 0.01 |
| 10.09.2025 09:32 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3645.32 | 3643.82 | 3645.36 | 154.0 | 1.54 | 12m | 0.01 |
| 10.09.2025 09:27 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3644.83 | 3645.61 | 78.0 | 0.78 | 16m | 0.01 |
| 10.09.2025 09:29 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3644.19 | 3645.61 | 142.0 | 1.42 | 14m | 0.01 |
| 10.09.2025 09:25 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3645.39 | 3645.6 | 21.0 | 0.21 | 18m | 0.00 |
| 10.09.2025 09:26 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3645.22 | 3645.63 | 41.0 | 0.41 | 18m | 0.00 |
| 10.09.2025 09:27 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3644.58 | 3645.59 | 101.0 | 1.01 | 16m | 0.01 |
| 10.09.2025 09:25 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3645.74 | 3645.77 | 3.0 | 0.03 | 18m | 0.00 |
| 10.09.2025 09:24 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3645.81 | 3646.52 | 71.0 | 0.71 | 20m | 0.01 |
| 10.09.2025 09:24 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3646.34 | 3646.56 | 22.0 | 0.22 | 20m | 0.00 |
| 10.09.2025 09:24 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3645.83 | 3646.51 | 68.0 | 0.68 | 19m | 0.01 |
| 10.09.2025 09:25 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3645.93 | 3646.58 | 65.0 | 0.65 | 19m | 0.01 |
| 10.09.2025 09:44 | 10.09.2025 09:44 | GOLD | Sell | 0.01 | 0 | 3645.16 | 3646.66 | 3645.06 | 160.0 | 1.60 | 19s | 0.01 |
| 10.09.2025 09:44 | 10.09.2025 09:44 | GOLD | Sell | 0.01 | 0 | 0 | 3646.1 | 3645.07 | 103.0 | 1.03 | 29s | 0.01 |
| 10.09.2025 09:45 | 10.09.2025 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 3645.07 | 3645.09 | 2.0 | 0.02 | 26s | 0.00 |
| 10.09.2025 09:44 | 10.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3645.4 | 3645.3 | 10.0 | 0.10 | 44s | 0.00 |
| 10.09.2025 09:44 | 10.09.2025 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 3645.08 | 3645.1 | 2.0 | 0.02 | 48s | 0.00 |
| 10.09.2025 09:44 | 10.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3645.47 | 3645.32 | 15.0 | 0.15 | 55s | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3644.94 | 3643.83 | 111.0 | 1.11 | 35s | 0.01 |
| 10.09.2025 09:45 | 10.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3644.94 | 3644.63 | 31.0 | 0.31 | 35s | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3644.84 | 3644.71 | 13.0 | 0.13 | 32s | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3644.89 | 3644.83 | 6.0 | 0.06 | 30s | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 3643.27 | 3643.41 | 14.0 | 0.14 | 22s | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 3643.32 | 3643.38 | 6.0 | 0.06 | 21s | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 3643.74 | 3643.9 | 16.0 | 0.16 | 29s | 0.00 |
| 10.09.2025 09:46 | 10.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 3643.64 | 3643.91 | 27.0 | 0.27 | 11s | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 3643.83 | 3644.05 | 22.0 | 0.22 | 31s | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 3643.91 | 3644.17 | 26.0 | 0.26 | 26s | 0.00 |
| 10.09.2025 09:46 | 10.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 3644.34 | 3644.76 | 42.0 | 0.42 | 18s | 0.00 |
| 10.09.2025 09:46 | 10.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 3644.11 | 3644.73 | 62.0 | 0.62 | 12s | 0.01 |
| 10.09.2025 09:46 | 10.09.2025 09:46 | GOLD | Sell | 0.01 | 0 | 0 | 3644.73 | 3644.69 | 4.0 | 0.04 | 4s | 0.00 |
| 10.09.2025 09:46 | 10.09.2025 09:46 | GOLD | Sell | 0.01 | 0 | 0 | 3644.7 | 3644.69 | 1.0 | 0.01 | 3s | 0.00 |
| 10.09.2025 09:46 | 10.09.2025 09:47 | GOLD | Buy | 0.01 | 0 | 0 | 3644.69 | 3645.03 | 34.0 | 0.34 | 28s | 0.00 |
| 10.09.2025 09:46 | 10.09.2025 09:47 | GOLD | Buy | 0.01 | 0 | 0 | 3644.9 | 3645.27 | 37.0 | 0.37 | 44s | 0.00 |
| 10.09.2025 09:44 | 10.09.2025 09:47 | GOLD | Buy | 0.01 | 0 | 0 | 3645.28 | 3645.45 | 17.0 | 0.17 | 2m | 0.00 |
| 10.09.2025 09:47 | 10.09.2025 09:47 | GOLD | Sell | 0.01 | 0 | 0 | 3645.47 | 3645.01 | 46.0 | 0.46 | 20s | 0.00 |
| 10.09.2025 09:47 | 10.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3645.33 | 3644.93 | 40.0 | 0.40 | 27s | 0.00 |
| 10.09.2025 09:47 | 10.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3644.95 | 3644.91 | 4.0 | 0.04 | 1m | 0.00 |
| 10.09.2025 09:48 | 10.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3644.74 | 3644.18 | 56.0 | 0.56 | 27s | 0.01 |
| 10.09.2025 09:46 | 10.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3644.61 | 3644.2 | 41.0 | 0.41 | 1m | 0.00 |
| 10.09.2025 09:46 | 10.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3644.56 | 3644.11 | 45.0 | 0.45 | 1m | 0.00 |
| 10.09.2025 09:46 | 10.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3644.52 | 3643.77 | 75.0 | 0.75 | 1m | 0.01 |
| 10.09.2025 09:48 | 10.09.2025 09:50 | GOLD | Buy | 0.01 | 0 | 3645.23 | 3643.73 | 3645.55 | 182.0 | 1.82 | 1m | 0.02 |
| 10.09.2025 09:48 | 10.09.2025 09:50 | GOLD | Buy | 0.01 | 0 | 0 | 3644.18 | 3644.94 | 76.0 | 0.76 | 2m | 0.01 |
| 10.09.2025 09:48 | 10.09.2025 09:50 | GOLD | Buy | 0.01 | 0 | 0 | 3644.44 | 3644.97 | 53.0 | 0.53 | 2m | 0.00 |
| 10.09.2025 09:48 | 10.09.2025 09:50 | GOLD | Buy | 0.01 | 0 | 0 | 3644.78 | 3644.97 | 19.0 | 0.19 | 2m | 0.00 |
| 10.09.2025 09:47 | 10.09.2025 09:52 | GOLD | Buy | 0.01 | 0 | 0 | 3644.92 | 3645.7 | 78.0 | 0.78 | 5m | 0.01 |
| 10.09.2025 09:48 | 10.09.2025 09:52 | GOLD | Buy | 0.01 | 0 | 0 | 3645.01 | 3645.76 | 75.0 | 0.75 | 4m | 0.01 |
| 10.09.2025 09:45 | 10.09.2025 09:52 | GOLD | Buy | 0.01 | 0 | 0 | 3645.33 | 3645.74 | 41.0 | 0.41 | 7m | 0.00 |
| 10.09.2025 09:53 | 10.09.2025 09:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.97 | 3645.77 | 20.0 | 0.20 | 53s | 0.00 |
| 10.09.2025 09:53 | 10.09.2025 09:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.97 | 3645.7 | 27.0 | 0.27 | 52s | 0.00 |
| 10.09.2025 09:53 | 10.09.2025 09:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.69 | 3645.47 | 22.0 | 0.22 | 1m | 0.00 |
| 10.09.2025 09:54 | 10.09.2025 09:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.84 | 3645.47 | 37.0 | 0.37 | 33s | 0.00 |
| 10.09.2025 09:53 | 10.09.2025 09:55 | GOLD | Sell | 0.01 | 0 | 0 | 3645.59 | 3645.43 | 16.0 | 0.16 | 1m | 0.00 |
| 10.09.2025 09:55 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 3644.2 | 3645.7 | 3644.19 | 151.0 | 1.51 | 1m | 0.01 |
| 10.09.2025 09:55 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 3644.21 | 3645.71 | 3644.19 | 152.0 | 1.52 | 1m | 0.01 |
| 10.09.2025 09:54 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 3644.07 | 3645.57 | 3644.04 | 153.0 | 1.53 | 3m | 0.01 |
| 10.09.2025 09:55 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 3644.07 | 3645.57 | 3644.04 | 153.0 | 1.53 | 1m | 0.01 |
| 10.09.2025 09:55 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 3644.06 | 3645.56 | 3644.04 | 152.0 | 1.52 | 1m | 0.01 |
| 10.09.2025 09:55 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 3644.05 | 3645.55 | 3644.04 | 151.0 | 1.51 | 1m | 0.01 |
| 10.09.2025 09:50 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3645.12 | 3643.88 | 124.0 | 1.24 | 6m | 0.01 |
| 10.09.2025 09:50 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3645.16 | 3643.87 | 129.0 | 1.29 | 6m | 0.01 |
| 10.09.2025 09:54 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3645.24 | 3644.02 | 122.0 | 1.22 | 2m | 0.01 |
| 10.09.2025 09:54 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3645.24 | 3644.01 | 123.0 | 1.23 | 2m | 0.01 |
| 10.09.2025 09:46 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3643.92 | 3643.9 | 2.0 | 0.02 | 11m | 0.00 |
| 10.09.2025 09:50 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3644.89 | 3643.9 | 99.0 | 0.99 | 7m | 0.01 |
| 10.09.2025 09:46 | 10.09.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3643.89 | 3643.22 | 67.0 | 0.67 | 11m | 0.01 |
| 10.09.2025 09:58 | 10.09.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3643.78 | 3643.22 | 56.0 | 0.56 | 8s | 0.01 |
| 10.09.2025 09:58 | 10.09.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3643.73 | 3643.21 | 52.0 | 0.52 | 7s | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3643.43 | 3643.22 | 21.0 | 0.21 | 12m | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3643.46 | 3643.22 | 24.0 | 0.24 | 12m | 0.00 |
| 10.09.2025 09:46 | 10.09.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3643.41 | 3643.22 | 19.0 | 0.19 | 12m | 0.00 |
| 10.09.2025 09:46 | 10.09.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3643.67 | 3643.22 | 45.0 | 0.45 | 12m | 0.00 |
| 10.09.2025 09:46 | 10.09.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3643.7 | 3643.22 | 48.0 | 0.48 | 12m | 0.00 |
| 10.09.2025 09:58 | 10.09.2025 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 3643.22 | 3643.63 | 41.0 | 0.41 | 55s | 0.00 |
| 10.09.2025 09:58 | 10.09.2025 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 3643.25 | 3643.58 | 33.0 | 0.33 | 22s | 0.00 |
| 10.09.2025 09:58 | 10.09.2025 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 3643.37 | 3643.74 | 37.0 | 0.37 | 53s | 0.00 |
| 10.09.2025 09:58 | 10.09.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3643.42 | 3643.28 | 14.0 | 0.14 | 1m | 0.00 |
| 10.09.2025 09:59 | 10.09.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3643.34 | 3643.28 | 6.0 | 0.06 | 1m | 0.00 |
| 10.09.2025 10:00 | 10.09.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3643.71 | 3643.3 | 41.0 | 0.41 | 11s | 0.00 |
| 10.09.2025 09:59 | 10.09.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3643.3 | 3643.01 | 29.0 | 0.29 | 1m | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 3641.65 | 3643.15 | 3641.41 | 174.0 | 1.74 | 15m | 0.02 |
| 10.09.2025 09:45 | 10.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 3641.46 | 3642.96 | 3641.41 | 155.0 | 1.55 | 15m | 0.01 |
| 10.09.2025 09:45 | 10.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 3641.59 | 3643.09 | 3641.41 | 168.0 | 1.68 | 15m | 0.02 |
| 10.09.2025 09:58 | 10.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 3641.48 | 3642.98 | 3641.41 | 157.0 | 1.57 | 2m | 0.01 |
| 10.09.2025 09:58 | 10.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 3641.57 | 3643.07 | 3641.41 | 166.0 | 1.66 | 2m | 0.02 |
| 10.09.2025 09:58 | 10.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 3641.65 | 3643.15 | 3641.41 | 174.0 | 1.74 | 2m | 0.02 |
| 10.09.2025 10:01 | 10.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3641.88 | 3641.67 | 21.0 | 0.21 | 18s | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3641.71 | 3641.57 | 14.0 | 0.14 | 14s | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3641.87 | 3641.84 | 3.0 | 0.03 | 22s | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3641.93 | 3641.77 | 16.0 | 0.16 | 21s | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 10:01 | GOLD | Buy | 0.01 | 0 | 0 | 3641.87 | 3641.97 | 10.0 | 0.10 | 25s | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3642.11 | 3642.08 | 3.0 | 0.03 | 2s | 0.00 |
| 10.09.2025 10:00 | 10.09.2025 10:01 | GOLD | Buy | 0.01 | 0 | 0 | 3642.29 | 3642.79 | 50.0 | 0.50 | 57s | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 10:02 | GOLD | Buy | 0.01 | 0 | 0 | 3642.41 | 3643.27 | 86.0 | 0.86 | 1m | 0.01 |
| 10.09.2025 10:00 | 10.09.2025 10:02 | GOLD | Buy | 0.01 | 0 | 0 | 3643.11 | 3643.29 | 18.0 | 0.18 | 2m | 0.00 |
| 10.09.2025 10:00 | 10.09.2025 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 3643.4 | 3643.85 | 45.0 | 0.45 | 2m | 0.00 |
| 10.09.2025 09:59 | 10.09.2025 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 3643.46 | 3643.87 | 41.0 | 0.41 | 3m | 0.00 |
| 10.09.2025 09:57 | 10.09.2025 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 3643.96 | 3644.19 | 23.0 | 0.23 | 5m | 0.00 |
| 10.09.2025 09:57 | 10.09.2025 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 3644.03 | 3644.41 | 38.0 | 0.38 | 5m | 0.00 |
| 10.09.2025 09:57 | 10.09.2025 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 3644.03 | 3644.38 | 35.0 | 0.35 | 5m | 0.00 |
| 10.09.2025 09:53 | 10.09.2025 10:04 | GOLD | Buy | 0.01 | 0 | 0 | 3645.48 | 3645.62 | 14.0 | 0.14 | 11m | 0.00 |
| 10.09.2025 09:54 | 10.09.2025 10:04 | GOLD | Buy | 0.01 | 0 | 0 | 3645.49 | 3645.62 | 13.0 | 0.13 | 10m | 0.00 |
| 10.09.2025 09:54 | 10.09.2025 10:04 | GOLD | Buy | 0.01 | 0 | 0 | 3645.51 | 3645.62 | 11.0 | 0.11 | 10m | 0.00 |
| 10.09.2025 10:03 | 10.09.2025 10:04 | GOLD | Buy | 0.01 | 0 | 0 | 3644.48 | 3645.6 | 112.0 | 1.12 | 1m | 0.01 |
| 10.09.2025 09:53 | 10.09.2025 10:05 | GOLD | Buy | 0.01 | 0 | 0 | 3645.93 | 3646.96 | 103.0 | 1.03 | 12m | 0.01 |
| 10.09.2025 09:47 | 10.09.2025 10:05 | GOLD | Buy | 0.01 | 0 | 3647.68 | 3646.18 | 3647.68 | 150.0 | 1.50 | 17m | 0.01 |
| 10.09.2025 10:05 | 10.09.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3647.38 | 3646.92 | 46.0 | 0.46 | 35s | 0.00 |
| 10.09.2025 10:05 | 10.09.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3647 | 3645.58 | 142.0 | 1.42 | 1m | 0.01 |
| 10.09.2025 10:04 | 10.09.2025 10:06 | GOLD | Sell | 0.01 | 0 | 0 | 3646 | 3645.56 | 44.0 | 0.44 | 1m | 0.00 |
| 10.09.2025 10:06 | 10.09.2025 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 3645.53 | 3646.18 | 65.0 | 0.65 | 28s | 0.01 |
| 10.09.2025 10:06 | 10.09.2025 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 3646.07 | 3646.29 | 22.0 | 0.22 | 56s | 0.00 |
| 10.09.2025 10:07 | 10.09.2025 10:08 | GOLD | Sell | 0.01 | 0 | 0 | 3646.67 | 3646.05 | 62.0 | 0.62 | 19s | 0.01 |
| 10.09.2025 10:08 | 10.09.2025 10:08 | GOLD | Buy | 0.01 | 0 | 0 | 3646.13 | 3647.03 | 90.0 | 0.90 | 11s | 0.01 |
| 10.09.2025 10:08 | 10.09.2025 10:08 | GOLD | Sell | 0.01 | 0 | 0 | 3647.17 | 3646.63 | 54.0 | 0.54 | 11s | 0.00 |
| 10.09.2025 10:08 | 10.09.2025 10:10 | GOLD | Sell | 0.01 | 0 | 0 | 3646.87 | 3645.79 | 108.0 | 1.08 | 1m | 0.01 |
| 10.09.2025 10:07 | 10.09.2025 10:10 | GOLD | Sell | 0.01 | 0 | 0 | 3646.31 | 3645.73 | 58.0 | 0.58 | 2m | 0.01 |
| 10.09.2025 10:09 | 10.09.2025 10:11 | GOLD | Buy | 0.01 | 0 | 0 | 3645.86 | 3646.66 | 80.0 | 0.80 | 1m | 0.01 |
| 10.09.2025 10:08 | 10.09.2025 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 3646.72 | 3647.33 | 61.0 | 0.61 | 3m | 0.01 |
| 10.09.2025 09:21 | 10.09.2025 10:13 | GOLD | Buy | 0.01 | 0 | 0 | 3647.12 | 3647.42 | 30.0 | 0.30 | 51m | 0.00 |
| 10.09.2025 10:12 | 10.09.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3647.43 | 3647.12 | 31.0 | 0.31 | 2m | 0.00 |
| 10.09.2025 10:15 | 10.09.2025 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 3646.88 | 3647.95 | 107.0 | 1.07 | 18s | 0.01 |
| 10.09.2025 09:23 | 10.09.2025 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 3647.28 | 3647.87 | 59.0 | 0.59 | 52m | 0.01 |
| 10.09.2025 09:19 | 10.09.2025 10:16 | GOLD | Buy | 0.01 | 0 | 0 | 3647.4 | 3647.83 | 43.0 | 0.43 | 56m | 0.00 |
| 10.09.2025 10:16 | 10.09.2025 10:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648 | 3647.42 | 58.0 | 0.58 | 40s | 0.01 |
| 10.09.2025 10:12 | 10.09.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3647.13 | 3646.75 | 38.0 | 0.38 | 7m | 0.00 |
| 10.09.2025 10:16 | 10.09.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3647.08 | 3646.9 | 18.0 | 0.18 | 2m | 0.00 |
| 10.09.2025 10:10 | 10.09.2025 10:24 | GOLD | Sell | 0.01 | 0 | 0 | 3646.1 | 3645.69 | 41.0 | 0.41 | 13m | 0.00 |
| 10.09.2025 10:11 | 10.09.2025 10:24 | GOLD | Sell | 0.01 | 0 | 0 | 3646.34 | 3645.69 | 65.0 | 0.65 | 13m | 0.01 |
| 10.09.2025 10:07 | 10.09.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3645.86 | 3645.29 | 57.0 | 0.57 | 20m | 0.01 |
| 10.09.2025 10:06 | 10.09.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3645.55 | 3645.07 | 48.0 | 0.48 | 20m | 0.00 |
| 10.09.2025 10:04 | 10.09.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3645.23 | 3644.4 | 83.0 | 0.83 | 23m | 0.01 |
| 10.09.2025 10:03 | 10.09.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3644.79 | 3644.18 | 61.0 | 0.61 | 23m | 0.01 |
| 10.09.2025 10:03 | 10.09.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3644.46 | 3644.13 | 33.0 | 0.33 | 27m | 0.00 |
| 10.09.2025 10:28 | 10.09.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3644.33 | 3644.07 | 26.0 | 0.26 | 2m | 0.00 |
| 10.09.2025 10:28 | 10.09.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3644.33 | 3644.06 | 27.0 | 0.27 | 2m | 0.00 |
| 10.09.2025 10:03 | 10.09.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3643.87 | 3643.5 | 37.0 | 0.37 | 29m | 0.00 |
| 10.09.2025 10:27 | 10.09.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3644.17 | 3643.53 | 64.0 | 0.64 | 4m | 0.01 |
| 10.09.2025 10:32 | 10.09.2025 10:34 | GOLD | Buy | 0.01 | 0 | 0 | 3642.67 | 3643.88 | 121.0 | 1.21 | 1m | 0.01 |
| 10.09.2025 10:32 | 10.09.2025 10:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.52 | 3644.14 | 62.0 | 0.62 | 3m | 0.01 |
| 10.09.2025 10:28 | 10.09.2025 10:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.87 | 3644.59 | 72.0 | 0.72 | 8m | 0.01 |
| 10.09.2025 10:27 | 10.09.2025 10:36 | GOLD | Buy | 0.01 | 0 | 0 | 3644.28 | 3644.86 | 58.0 | 0.58 | 9m | 0.01 |
| 10.09.2025 10:28 | 10.09.2025 10:36 | GOLD | Buy | 0.01 | 0 | 0 | 3644.03 | 3644.92 | 89.0 | 0.89 | 8m | 0.01 |
| 10.09.2025 10:27 | 10.09.2025 10:38 | GOLD | Buy | 0.01 | 0 | 0 | 3644.87 | 3645.58 | 71.0 | 0.71 | 10m | 0.01 |
| 10.09.2025 10:37 | 10.09.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3645.54 | 3644.99 | 55.0 | 0.55 | 1m | 0.00 |
| 10.09.2025 10:37 | 10.09.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3645.5 | 3644.99 | 51.0 | 0.51 | 1m | 0.00 |
| 10.09.2025 10:37 | 10.09.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3645.5 | 3644.93 | 57.0 | 0.57 | 1m | 0.01 |
| 10.09.2025 10:38 | 10.09.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3645.41 | 3644.9 | 51.0 | 0.51 | 59s | 0.00 |
| 10.09.2025 10:27 | 10.09.2025 10:41 | GOLD | Buy | 0.01 | 0 | 0 | 3645.36 | 3646.37 | 101.0 | 1.01 | 14m | 0.01 |
| 10.09.2025 10:39 | 10.09.2025 10:41 | GOLD | Buy | 0.01 | 0 | 0 | 3644.99 | 3646.37 | 138.0 | 1.38 | 2m | 0.01 |
| 10.09.2025 10:24 | 10.09.2025 10:41 | GOLD | Buy | 0.01 | 0 | 0 | 3645.72 | 3646.37 | 65.0 | 0.65 | 17m | 0.01 |
| 10.09.2025 10:41 | 10.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3645.39 | 3645.12 | 27.0 | 0.27 | 3m | 0.00 |
| 10.09.2025 10:42 | 10.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3646.38 | 3645.12 | 126.0 | 1.26 | 3m | 0.01 |
| 10.09.2025 10:42 | 10.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3646.38 | 3645.12 | 126.0 | 1.26 | 2m | 0.01 |
| 10.09.2025 10:42 | 10.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3646.37 | 3645.12 | 125.0 | 1.25 | 2m | 0.01 |
| 10.09.2025 10:42 | 10.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3646.37 | 3645.12 | 125.0 | 1.25 | 2m | 0.01 |
| 10.09.2025 10:45 | 10.09.2025 10:46 | GOLD | Buy | 0.01 | 0 | 0 | 3644.73 | 3645.46 | 73.0 | 0.73 | 53s | 0.01 |
| 10.09.2025 10:45 | 10.09.2025 10:46 | GOLD | Buy | 0.01 | 0 | 3646.64 | 3645.14 | 3646.81 | 167.0 | 1.67 | 1m | 0.02 |
| 10.09.2025 10:43 | 10.09.2025 10:46 | GOLD | Buy | 0.01 | 0 | 0 | 3646.34 | 3646.74 | 40.0 | 0.40 | 3m | 0.00 |
| 10.09.2025 10:19 | 10.09.2025 10:47 | GOLD | Buy | 0.01 | 0 | 3648.06 | 3646.56 | 3648.12 | 156.0 | 1.56 | 28m | 0.01 |
| 10.09.2025 10:47 | 10.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3648.04 | 3647.66 | 38.0 | 0.38 | 40s | 0.00 |
| 10.09.2025 10:16 | 10.09.2025 10:48 | GOLD | Buy | 0.01 | 0 | 0 | 3647.22 | 3647.8 | 58.0 | 0.58 | 32m | 0.01 |
| 10.09.2025 10:49 | 10.09.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3648.29 | 3647.13 | 116.0 | 1.16 | 28s | 0.01 |
| 10.09.2025 10:47 | 10.09.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3647.7 | 3646.85 | 85.0 | 0.85 | 2m | 0.01 |
| 10.09.2025 10:47 | 10.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3647.13 | 3646.57 | 56.0 | 0.56 | 3m | 0.01 |
| 10.09.2025 10:50 | 10.09.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3647.05 | 3646.67 | 38.0 | 0.38 | 43s | 0.00 |
| 10.09.2025 10:50 | 10.09.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3646.92 | 3646.47 | 45.0 | 0.45 | 29s | 0.00 |
| 10.09.2025 10:46 | 10.09.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3646.65 | 3646.45 | 20.0 | 0.20 | 5m | 0.00 |
| 10.09.2025 10:52 | 10.09.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3646 | 3645.65 | 35.0 | 0.35 | 2m | 0.00 |
| 10.09.2025 10:55 | 10.09.2025 10:58 | GOLD | Sell | 0.01 | 0 | 3644.66 | 3646.16 | 3644.64 | 152.0 | 1.52 | 2m | 0.01 |
| 10.09.2025 10:46 | 10.09.2025 11:00 | GOLD | Sell | 0.01 | 0 | 3644 | 3645.5 | 3644 | 150.0 | 1.50 | 14m | 0.01 |
| 10.09.2025 10:45 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 3643.68 | 3645.18 | 3643.67 | 151.0 | 1.51 | 16m | 0.01 |
| 10.09.2025 10:36 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 3643.41 | 3644.91 | 3643.27 | 164.0 | 1.64 | 25m | 0.01 |
| 10.09.2025 10:36 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3644.58 | 3643.25 | 133.0 | 1.33 | 26m | 0.01 |
| 10.09.2025 10:36 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3644.56 | 3643.18 | 138.0 | 1.38 | 26m | 0.01 |
| 10.09.2025 10:34 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3643.75 | 3643.11 | 64.0 | 0.64 | 28m | 0.01 |
| 10.09.2025 10:36 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3644.4 | 3643.12 | 128.0 | 1.28 | 26m | 0.01 |
| 10.09.2025 10:36 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3643.68 | 3643.21 | 47.0 | 0.47 | 26m | 0.00 |
| 10.09.2025 11:02 | 10.09.2025 11:03 | GOLD | Buy | 0.01 | 0 | 0 | 3643.39 | 3643.93 | 54.0 | 0.54 | 40s | 0.00 |
| 10.09.2025 11:02 | 10.09.2025 11:03 | GOLD | Buy | 0.01 | 0 | 0 | 3643.26 | 3643.95 | 69.0 | 0.69 | 21s | 0.01 |
| 10.09.2025 11:03 | 10.09.2025 11:03 | GOLD | Buy | 0.01 | 0 | 0 | 3643.75 | 3644.21 | 46.0 | 0.46 | 13s | 0.00 |
| 10.09.2025 11:03 | 10.09.2025 11:05 | GOLD | Sell | 0.01 | 0 | 0 | 3644.07 | 3643.47 | 60.0 | 0.60 | 1m | 0.01 |
| 10.09.2025 11:05 | 10.09.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3643.1 | 3643.68 | 58.0 | 0.58 | 1m | 0.01 |
| 10.09.2025 11:04 | 10.09.2025 11:07 | GOLD | Buy | 0.01 | 0 | 0 | 3643.45 | 3644.28 | 83.0 | 0.83 | 2m | 0.01 |
| 10.09.2025 11:04 | 10.09.2025 11:07 | GOLD | Buy | 0.01 | 0 | 0 | 3643.83 | 3644.62 | 79.0 | 0.79 | 3m | 0.01 |
| 10.09.2025 11:03 | 10.09.2025 11:07 | GOLD | Buy | 0.01 | 0 | 0 | 3644.14 | 3644.01 | -13.0 | -0.13 | 4m | 0.00 |
| 10.09.2025 11:07 | 10.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.54 | 3643.94 | 60.0 | 0.60 | 1m | 0.01 |
| 10.09.2025 11:08 | 10.09.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3643.98 | 3644.85 | 87.0 | 0.87 | 37s | 0.01 |
| 10.09.2025 11:08 | 10.09.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3644.25 | 3644.85 | 60.0 | 0.60 | 1m | 0.01 |
| 10.09.2025 11:08 | 10.09.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3643.93 | 3644.85 | 92.0 | 0.92 | 50s | 0.01 |
| 10.09.2025 11:03 | 10.09.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3644.56 | 3644.85 | 29.0 | 0.29 | 5m | 0.00 |
| 10.09.2025 11:16 | 10.09.2025 11:19 | GOLD | Sell | 0.01 | 0 | 0 | 3645.37 | 3644.34 | 103.0 | 1.03 | 3m | 0.01 |
| 10.09.2025 11:09 | 10.09.2025 11:19 | GOLD | Sell | 0.01 | 0 | 0 | 3644.82 | 3644.35 | 47.0 | 0.47 | 10m | 0.00 |
| 10.09.2025 11:07 | 10.09.2025 11:25 | GOLD | Sell | 0.01 | 0 | 3642.84 | 3644.34 | 3642.83 | 151.0 | 1.51 | 17m | 0.01 |
| 10.09.2025 11:06 | 10.09.2025 11:25 | GOLD | Sell | 0.01 | 0 | 3642.26 | 3643.76 | 3642.25 | 151.0 | 1.51 | 18m | 0.01 |
| 10.09.2025 11:19 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.24 | 3645.36 | 112.0 | 1.12 | 19m | 0.01 |
| 10.09.2025 11:39 | 10.09.2025 11:41 | GOLD | Sell | 0.01 | 0 | 0 | 3645.13 | 3644.7 | 43.0 | 0.43 | 1m | 0.00 |
| 10.09.2025 11:09 | 10.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 3646.54 | 3645.04 | 3646.55 | 151.0 | 1.51 | 32m | 0.01 |
| 10.09.2025 11:41 | 10.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 3646.77 | 3645.27 | 3646.77 | 150.0 | 1.50 | 54s | 0.01 |
| 10.09.2025 10:54 | 10.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 0 | 3645.85 | 3646.95 | 110.0 | 1.10 | 48m | 0.01 |
| 10.09.2025 10:52 | 10.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 0 | 3646.22 | 3647.1 | 88.0 | 0.88 | 50m | 0.01 |
| 10.09.2025 10:51 | 10.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 0 | 3646.47 | 3647.13 | 66.0 | 0.66 | 51m | 0.01 |
| 10.09.2025 10:49 | 10.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 0 | 3646.81 | 3647.18 | 37.0 | 0.37 | 53m | 0.00 |
| 10.09.2025 11:42 | 10.09.2025 11:43 | GOLD | Sell | 0.01 | 0 | 3645.73 | 3647.23 | 3645.67 | 156.0 | 1.56 | 45s | 0.01 |
| 10.09.2025 11:42 | 10.09.2025 11:43 | GOLD | Sell | 0.01 | 0 | 0 | 3646.89 | 3645.45 | 144.0 | 1.44 | 56s | 0.01 |
| 10.09.2025 11:41 | 10.09.2025 11:43 | GOLD | Sell | 0.01 | 0 | 0 | 3645.45 | 3645.36 | 9.0 | 0.09 | 1m | 0.00 |
| 10.09.2025 11:43 | 10.09.2025 11:45 | GOLD | Buy | 0.01 | 0 | 0 | 3645.44 | 3646.46 | 102.0 | 1.02 | 1m | 0.01 |
| 10.09.2025 11:43 | 10.09.2025 11:45 | GOLD | Buy | 0.01 | 0 | 0 | 3645.77 | 3646.11 | 34.0 | 0.34 | 2m | 0.00 |
| 10.09.2025 11:45 | 10.09.2025 11:45 | GOLD | Sell | 0.01 | 0 | 0 | 3646.5 | 3646.09 | 41.0 | 0.41 | 25s | 0.00 |
| 10.09.2025 11:45 | 10.09.2025 11:46 | GOLD | Sell | 0.01 | 0 | 0 | 3646.41 | 3645.3 | 111.0 | 1.11 | 44s | 0.01 |
| 10.09.2025 11:43 | 10.09.2025 11:46 | GOLD | Sell | 0.01 | 0 | 0 | 3645.83 | 3645.47 | 36.0 | 0.36 | 2m | 0.00 |
| 10.09.2025 11:46 | 10.09.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3645.29 | 3645.89 | 60.0 | 0.60 | 4m | 0.01 |
| 10.09.2025 11:46 | 10.09.2025 11:50 | GOLD | Buy | 0.01 | 0 | 0 | 3645.36 | 3645.87 | 51.0 | 0.51 | 4m | 0.00 |
| 10.09.2025 11:46 | 10.09.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3646.08 | 3646.21 | 13.0 | 0.13 | 6m | 0.00 |
| 10.09.2025 11:46 | 10.09.2025 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 3646.1 | 3646.21 | 11.0 | 0.11 | 6m | 0.00 |
| 10.09.2025 11:53 | 10.09.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3646.28 | 3646.88 | 60.0 | 0.60 | 3m | 0.01 |
| 10.09.2025 11:45 | 10.09.2025 11:56 | GOLD | Buy | 0.01 | 0 | 0 | 3646.67 | 3647.09 | 42.0 | 0.42 | 10m | 0.00 |
| 10.09.2025 11:57 | 10.09.2025 11:59 | GOLD | Sell | 0.01 | 0 | 0 | 3647.54 | 3646.43 | 111.0 | 1.11 | 1m | 0.01 |
| 10.09.2025 11:53 | 10.09.2025 12:02 | GOLD | Sell | 0.01 | 0 | 0 | 3646.09 | 3645.59 | 50.0 | 0.50 | 9m | 0.00 |
| 10.09.2025 11:53 | 10.09.2025 12:02 | GOLD | Sell | 0.01 | 0 | 0 | 3646.09 | 3645.59 | 50.0 | 0.50 | 9m | 0.00 |
| 10.09.2025 12:03 | 10.09.2025 12:04 | GOLD | Buy | 0.01 | 0 | 0 | 3645.47 | 3646.24 | 77.0 | 0.77 | 49s | 0.01 |
| 10.09.2025 12:03 | 10.09.2025 12:06 | GOLD | Sell | 0.01 | 0 | 0 | 3646.11 | 3645.28 | 83.0 | 0.83 | 2m | 0.01 |
| 10.09.2025 12:12 | 10.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3646.03 | 3645.36 | 67.0 | 0.67 | 48s | 0.01 |
| 10.09.2025 12:08 | 10.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3645.74 | 3645.36 | 38.0 | 0.38 | 4m | 0.00 |
| 10.09.2025 12:06 | 10.09.2025 12:14 | GOLD | Buy | 0.01 | 0 | 0 | 3645.41 | 3645.73 | 32.0 | 0.32 | 7m | 0.00 |
| 10.09.2025 12:12 | 10.09.2025 12:24 | GOLD | Buy | 0.01 | 0 | 0 | 3645.55 | 3645.88 | 33.0 | 0.33 | 11m | 0.00 |
| 10.09.2025 12:24 | 10.09.2025 12:26 | GOLD | Buy | 0.01 | 0 | 0 | 3646.19 | 3646.86 | 67.0 | 0.67 | 2m | 0.01 |
| 10.09.2025 11:59 | 10.09.2025 12:26 | GOLD | Buy | 0.01 | 0 | 0 | 3646.43 | 3646.85 | 42.0 | 0.42 | 27m | 0.00 |
| 10.09.2025 12:04 | 10.09.2025 12:26 | GOLD | Buy | 0.01 | 0 | 0 | 3646.32 | 3646.86 | 54.0 | 0.54 | 22m | 0.00 |
| 10.09.2025 12:27 | 10.09.2025 12:28 | GOLD | Sell | 0.01 | 0 | 0 | 3647.01 | 3646.5 | 51.0 | 0.51 | 55s | 0.00 |
| 10.09.2025 12:26 | 10.09.2025 12:29 | GOLD | Sell | 0.01 | 0 | 0 | 3646.52 | 3645.94 | 58.0 | 0.58 | 2m | 0.01 |
| 10.09.2025 12:29 | 10.09.2025 12:31 | GOLD | Buy | 0.01 | 0 | 0 | 3646.04 | 3647.26 | 122.0 | 1.22 | 2m | 0.01 |
| 10.09.2025 12:28 | 10.09.2025 12:31 | GOLD | Buy | 0.01 | 0 | 0 | 3646.26 | 3647.26 | 100.0 | 1.00 | 2m | 0.01 |
| 10.09.2025 12:26 | 10.09.2025 12:31 | GOLD | Buy | 0.01 | 0 | 0 | 3646.42 | 3647.3 | 88.0 | 0.88 | 5m | 0.01 |
| 10.09.2025 12:28 | 10.09.2025 12:33 | GOLD | Buy | 0.01 | 0 | 0 | 3646.58 | 3647.6 | 102.0 | 1.02 | 5m | 0.01 |
| 10.09.2025 11:42 | 10.09.2025 12:36 | GOLD | Buy | 0.01 | 0 | 3648.89 | 3647.39 | 3648.89 | 150.0 | 1.50 | 53m | 0.01 |
| 10.09.2025 12:33 | 10.09.2025 12:36 | GOLD | Buy | 0.01 | 0 | 3649.02 | 3647.52 | 3649.03 | 151.0 | 1.51 | 2m | 0.01 |
| 10.09.2025 10:16 | 10.09.2025 12:39 | GOLD | Buy | 0.01 | 0 | 0 | 3647.94 | 3649.23 | 129.0 | 1.29 | 2h 22m | 0.01 |
| 10.09.2025 10:49 | 10.09.2025 12:40 | GOLD | Buy | 0.01 | 0 | 0 | 3648.55 | 3649.77 | 122.0 | 1.22 | 1h 51m | 0.01 |
| 10.09.2025 12:39 | 10.09.2025 12:40 | GOLD | Buy | 0.01 | 0 | 0 | 3648.94 | 3649.89 | 95.0 | 0.95 | 56s | 0.01 |
| 10.09.2025 12:40 | 10.09.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3649.8 | 3649.79 | 1.0 | 0.01 | 25s | 0.00 |
| 10.09.2025 12:40 | 10.09.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3649.86 | 3649.78 | 8.0 | 0.08 | 36s | 0.00 |
| 10.09.2025 12:40 | 10.09.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3649.9 | 3649.79 | 11.0 | 0.11 | 35s | 0.00 |
| 10.09.2025 12:40 | 10.09.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3649.88 | 3649.79 | 9.0 | 0.09 | 35s | 0.00 |
| 10.09.2025 12:40 | 10.09.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3649.88 | 3649.79 | 9.0 | 0.09 | 34s | 0.00 |
| 10.09.2025 12:40 | 10.09.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3649.79 | 3649.78 | 1.0 | 0.01 | 26s | 0.00 |
| 10.09.2025 12:40 | 10.09.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3649.78 | 3649.64 | 14.0 | 0.14 | 26s | 0.00 |
| 10.09.2025 12:40 | 10.09.2025 12:41 | GOLD | Buy | 0.01 | 0 | 0 | 3649.62 | 3650.04 | 42.0 | 0.42 | 13s | 0.00 |
| 10.09.2025 12:40 | 10.09.2025 12:41 | GOLD | Buy | 0.01 | 0 | 0 | 3649.74 | 3650.03 | 29.0 | 0.29 | 32s | 0.00 |
| 10.09.2025 12:40 | 10.09.2025 12:41 | GOLD | Buy | 0.01 | 0 | 0 | 3649.81 | 3650.03 | 22.0 | 0.22 | 58s | 0.00 |
| 10.09.2025 12:40 | 10.09.2025 12:43 | GOLD | Buy | 0.01 | 0 | 0 | 3650.03 | 3651.15 | 112.0 | 1.12 | 3m | 0.01 |
| 10.09.2025 12:41 | 10.09.2025 12:45 | GOLD | Buy | 0.01 | 0 | 3652.31 | 3650.81 | 3652.31 | 150.0 | 1.50 | 4m | 0.01 |
| 10.09.2025 12:46 | 10.09.2025 12:48 | GOLD | Buy | 0.01 | 0 | 0 | 3653.1 | 3654.02 | 92.0 | 0.92 | 2m | 0.01 |
| 10.09.2025 12:47 | 10.09.2025 12:51 | GOLD | Buy | 0.01 | 0 | 0 | 3654 | 3655.11 | 111.0 | 1.11 | 3m | 0.01 |
| 10.09.2025 12:51 | 10.09.2025 12:54 | GOLD | Buy | 0.01 | 0 | 0 | 3655.19 | 3655.77 | 58.0 | 0.58 | 3m | 0.01 |
| 10.09.2025 12:54 | 10.09.2025 12:56 | GOLD | Sell | 0.01 | 0 | 0 | 3655.83 | 3655.26 | 57.0 | 0.57 | 2m | 0.01 |
| 10.09.2025 12:54 | 10.09.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3655.53 | 3654.96 | 57.0 | 0.57 | 2m | 0.01 |
| 10.09.2025 12:54 | 10.09.2025 12:57 | GOLD | Sell | 0.01 | 0 | 0 | 3655.5 | 3654.94 | 56.0 | 0.56 | 2m | 0.01 |
| 10.09.2025 12:51 | 10.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 3653.55 | 3655.05 | 3653.54 | 151.0 | 1.51 | 17m | 0.01 |
| 10.09.2025 12:51 | 10.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 3653.55 | 3655.05 | 3653.54 | 151.0 | 1.51 | 17m | 0.01 |
| 10.09.2025 12:58 | 10.09.2025 13:10 | GOLD | Sell | 0.01 | 0 | 3653.46 | 3654.96 | 3653.39 | 157.0 | 1.57 | 12m | 0.01 |
| 10.09.2025 12:58 | 10.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 3653.22 | 3654.72 | 3653.22 | 150.0 | 1.50 | 19m | 0.01 |
| 10.09.2025 13:00 | 10.09.2025 13:17 | GOLD | Sell | 0.01 | 0 | 3653.2 | 3654.7 | 3653.2 | 150.0 | 1.50 | 17m | 0.01 |
| 10.09.2025 12:47 | 10.09.2025 13:20 | GOLD | Sell | 0.01 | 0 | 3651.91 | 3653.41 | 3651.9 | 151.0 | 1.51 | 32m | 0.01 |
| 10.09.2025 13:00 | 10.09.2025 13:37 | GOLD | Buy | 0.01 | 0 | 3656.58 | 3655.08 | 3656.59 | 151.0 | 1.51 | 36m | 0.01 |
| 10.09.2025 12:56 | 10.09.2025 13:37 | GOLD | Buy | 0.01 | 0 | 3656.8 | 3655.3 | 3656.8 | 150.0 | 1.50 | 41m | 0.01 |
| 10.09.2025 12:53 | 10.09.2025 13:37 | GOLD | Buy | 0.01 | 0 | 3657.12 | 3655.62 | 3657.13 | 151.0 | 1.51 | 43m | 0.01 |
| 10.09.2025 12:46 | 10.09.2025 14:04 | GOLD | Sell | 0.01 | 0 | 3651.58 | 3653.08 | 3651.52 | 156.0 | 1.56 | 1h 17m | 0.01 |
| 10.09.2025 12:46 | 10.09.2025 14:04 | GOLD | Sell | 0.01 | 0 | 3651.55 | 3653.05 | 3651.52 | 153.0 | 1.53 | 1h 17m | 0.01 |
| 10.09.2025 12:41 | 10.09.2025 14:45 | GOLD | Sell | 0.01 | 0 | 3649.03 | 3650.53 | 3649.02 | 151.0 | 1.51 | 2h 3m | 0.01 |
| 10.09.2025 12:38 | 10.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 0 | 3649.09 | 3648.96 | 13.0 | 0.13 | 2h 16m | 0.00 |
| 10.09.2025 12:39 | 10.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 0 | 3649.08 | 3648.97 | 11.0 | 0.11 | 2h 15m | 0.00 |
| 10.09.2025 12:39 | 10.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 0 | 3648.87 | 3648.82 | 5.0 | 0.05 | 2h 15m | 0.00 |
| 10.09.2025 15:16 | 10.09.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3649.33 | 3648.94 | 39.0 | 0.39 | 4m | 0.00 |
| 10.09.2025 15:21 | 10.09.2025 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 3648.7 | 3649.35 | 65.0 | 0.65 | 33s | 0.01 |
| 10.09.2025 14:55 | 10.09.2025 15:22 | GOLD | Buy | 0.01 | 0 | 0 | 3649.14 | 3650.02 | 88.0 | 0.88 | 27m | 0.01 |
| 10.09.2025 15:22 | 10.09.2025 15:23 | GOLD | Sell | 0.01 | 0 | 0 | 3649.99 | 3649.42 | 57.0 | 0.57 | 53s | 0.01 |
| 10.09.2025 15:22 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 3651.64 | 3650.14 | 3652.09 | 195.0 | 1.95 | 8m | 0.02 |
| 10.09.2025 15:23 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 3651.17 | 3649.67 | 3652.09 | 242.0 | 2.42 | 6m | 0.02 |
| 10.09.2025 15:30 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 3653.49 | 3654.27 | 78.0 | 0.78 | 7s | 0.01 |
| 10.09.2025 15:30 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 3653.84 | 3654.3 | 46.0 | 0.46 | 6s | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 3654.11 | 3654.66 | 55.0 | 0.55 | 5s | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 3653.9 | 3654.66 | 76.0 | 0.76 | 4s | 0.01 |
| 10.09.2025 15:30 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 3654.33 | 3654.61 | 28.0 | 0.28 | 4s | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 3654.13 | 3654.28 | 15.0 | 0.15 | 13s | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 3653.79 | 3654.35 | 56.0 | 0.56 | 13s | 0.01 |
| 10.09.2025 15:30 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 3653.82 | 3654.4 | 58.0 | 0.58 | 12s | 0.01 |
| 10.09.2025 15:30 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 3654.27 | 3654.39 | 12.0 | 0.12 | 12s | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 3654.29 | 3654.47 | 18.0 | 0.18 | 11s | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 3654.75 | 3654.71 | -4.0 | -0.04 | 1s | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 3654.65 | 3654.55 | -10.0 | -0.10 | 2s | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 3654.75 | 3654.66 | -9.0 | -0.09 | 1s | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 3654.19 | 3652.69 | 3654.3 | 161.0 | 1.61 | 5s | 0.01 |
| 10.09.2025 15:31 | 10.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 3654.26 | 3652.76 | 3654.3 | 154.0 | 1.54 | 4s | 0.01 |
| 10.09.2025 15:31 | 10.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 3653.49 | 3653.49 | 0.0 | 0.00 | 14s | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 3653.63 | 3653.58 | -5.0 | -0.05 | 13s | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 3653.58 | 3654.11 | 53.0 | 0.53 | 21s | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 3653.35 | 3653.69 | 34.0 | 0.34 | 20s | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 3653.36 | 3653.49 | 13.0 | 0.13 | 16s | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 3654.24 | 3653.99 | -25.0 | -0.25 | 25s | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 3654.22 | 3654.38 | 16.0 | 0.16 | 24s | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 3654.37 | 3654.37 | 0.0 | 0.00 | 23s | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 3654.15 | 3654.49 | 34.0 | 0.34 | 23s | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 3653.5 | 3654.22 | 72.0 | 0.72 | 21s | 0.01 |
| 10.09.2025 15:31 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3653.9 | 3653.96 | 6.0 | 0.06 | 28s | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3653.5 | 3654.04 | 54.0 | 0.54 | 26s | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3653.3 | 3654.07 | 77.0 | 0.77 | 20s | 0.01 |
| 10.09.2025 15:31 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3653.19 | 3654.1 | 91.0 | 0.91 | 10s | 0.01 |
| 10.09.2025 15:31 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3654.12 | 3654.3 | 18.0 | 0.18 | 1m | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3654.38 | 3654.44 | 6.0 | 0.06 | 1m | 0.00 |
| 10.09.2025 15:32 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3653.29 | 3653.78 | 49.0 | 0.49 | 9s | 0.00 |
| 10.09.2025 15:32 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3653.5 | 3653.78 | 28.0 | 0.28 | 4s | 0.00 |
| 10.09.2025 15:32 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3654.1 | 3653.92 | -18.0 | -0.18 | 3s | 0.00 |
| 10.09.2025 15:32 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3653.3 | 3653.72 | 42.0 | 0.42 | 17s | 0.00 |
| 10.09.2025 15:32 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3653.39 | 3653.72 | 33.0 | 0.33 | 13s | 0.00 |
| 10.09.2025 15:32 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3652.77 | 3653.43 | 66.0 | 0.66 | 5s | 0.01 |
| 10.09.2025 15:32 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3653.66 | 3653.72 | 6.0 | 0.06 | 11s | 0.00 |
| 10.09.2025 15:32 | 10.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3653.31 | 3653.51 | 20.0 | 0.20 | 9s | 0.00 |
| 10.09.2025 15:33 | 10.09.2025 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 3652.58 | 3652.36 | -22.0 | -0.22 | 13s | 0.00 |
| 10.09.2025 15:34 | 10.09.2025 15:34 | GOLD | Buy | 0.01 | 0 | 3652.07 | 3650.57 | 3652.1 | 153.0 | 1.53 | 29s | 0.01 |
| 10.09.2025 15:34 | 10.09.2025 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 3651.01 | 3652.06 | 105.0 | 1.05 | 22s | 0.01 |
| 10.09.2025 15:34 | 10.09.2025 15:35 | GOLD | Buy | 0.01 | 0 | 3653.65 | 3652.15 | 3653.66 | 151.0 | 1.51 | 9s | 0.01 |
| 10.09.2025 15:33 | 10.09.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3653.23 | 3653.54 | 31.0 | 0.31 | 1m | 0.00 |
| 10.09.2025 15:33 | 10.09.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3652.64 | 3653.56 | 92.0 | 0.92 | 1m | 0.01 |
| 10.09.2025 15:32 | 10.09.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3653.67 | 3653.64 | -3.0 | -0.03 | 2m | 0.00 |
| 10.09.2025 15:32 | 10.09.2025 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 3653.7 | 3653.83 | 13.0 | 0.13 | 2m | 0.00 |
| 10.09.2025 15:35 | 10.09.2025 15:35 | GOLD | Sell | 0.01 | 0 | 0 | 3653.56 | 3652.76 | 80.0 | 0.80 | 18s | 0.01 |
| 10.09.2025 15:35 | 10.09.2025 15:35 | GOLD | Sell | 0.01 | 0 | 0 | 3653.53 | 3652.71 | 82.0 | 0.82 | 13s | 0.01 |
| 10.09.2025 15:34 | 10.09.2025 15:35 | GOLD | Sell | 0.01 | 0 | 0 | 3652.47 | 3652.16 | 31.0 | 0.31 | 44s | 0.00 |
| 10.09.2025 15:35 | 10.09.2025 15:35 | GOLD | Sell | 0.01 | 0 | 3650.55 | 3652.05 | 3650.21 | 184.0 | 1.84 | 26s | 0.02 |
| 10.09.2025 15:35 | 10.09.2025 15:36 | GOLD | Sell | 0.01 | 0 | 3649.64 | 3651.14 | 3649.59 | 155.0 | 1.55 | 46s | 0.01 |
| 10.09.2025 15:36 | 10.09.2025 15:36 | GOLD | Sell | 0.01 | 0 | 3649.77 | 3651.27 | 3649.7 | 157.0 | 1.57 | 9s | 0.01 |
| 10.09.2025 15:34 | 10.09.2025 15:36 | GOLD | Sell | 0.01 | 0 | 0 | 3650.83 | 3649.83 | 100.0 | 1.00 | 1m | 0.01 |
| 10.09.2025 15:21 | 10.09.2025 15:36 | GOLD | Sell | 0.01 | 0 | 0 | 3649.62 | 3649.57 | 5.0 | 0.05 | 14m | 0.00 |
| 10.09.2025 15:23 | 10.09.2025 15:36 | GOLD | Sell | 0.01 | 0 | 0 | 3649.58 | 3649.57 | 1.0 | 0.01 | 12m | 0.00 |
| 10.09.2025 14:58 | 10.09.2025 15:36 | GOLD | Sell | 0.01 | 0 | 0 | 3648.72 | 3648.58 | 14.0 | 0.14 | 38m | 0.00 |
| 10.09.2025 15:36 | 10.09.2025 15:36 | GOLD | Sell | 0.01 | 0 | 0 | 3649.43 | 3648.69 | 74.0 | 0.74 | 5s | 0.01 |
| 10.09.2025 15:36 | 10.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3647.95 | 3648.58 | 63.0 | 0.63 | 6s | 0.01 |
| 10.09.2025 15:36 | 10.09.2025 15:37 | GOLD | Sell | 0.01 | 0 | 0 | 3648.37 | 3648.02 | 35.0 | 0.35 | 17s | 0.00 |
| 10.09.2025 15:36 | 10.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3648.02 | 3647.97 | -5.0 | -0.05 | 10s | 0.00 |
| 10.09.2025 15:37 | 10.09.2025 15:37 | GOLD | Sell | 0.01 | 0 | 0 | 3647.89 | 3647.29 | 60.0 | 0.60 | 5s | 0.01 |
| 10.09.2025 12:35 | 10.09.2025 15:37 | GOLD | Sell | 0.01 | 0 | 0 | 3647.72 | 3647.61 | 11.0 | 0.11 | 3h 1m | 0.00 |
| 10.09.2025 12:33 | 10.09.2025 15:37 | GOLD | Sell | 0.01 | 0 | 0 | 3647.34 | 3647.41 | -7.0 | -0.07 | 3h 3m | 0.00 |
| 10.09.2025 12:31 | 10.09.2025 15:37 | GOLD | Sell | 0.01 | 0 | 0 | 3647.33 | 3647.32 | 1.0 | 0.01 | 3h 5m | 0.00 |
| 10.09.2025 15:37 | 10.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3647.59 | 3647.97 | 38.0 | 0.38 | 17s | 0.00 |
| 10.09.2025 15:37 | 10.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3646.92 | 3647.97 | 105.0 | 1.05 | 7s | 0.01 |
| 10.09.2025 15:37 | 10.09.2025 15:37 | GOLD | Sell | 0.01 | 0 | 0 | 3648.11 | 3647.28 | 83.0 | 0.83 | 4s | 0.01 |
| 10.09.2025 15:38 | 10.09.2025 15:38 | GOLD | Sell | 0.01 | 0 | 3645.99 | 3647.49 | 3645.88 | 161.0 | 1.61 | 7s | 0.01 |
| 10.09.2025 12:17 | 10.09.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3646.04 | 3645.83 | 21.0 | 0.21 | 3h 21m | 0.00 |
| 10.09.2025 12:29 | 10.09.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3645.84 | 3645.86 | -2.0 | -0.02 | 3h 9m | 0.00 |
| 10.09.2025 11:39 | 10.09.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3645.08 | 3643.9 | 118.0 | 1.18 | 3h 58m | 0.01 |
| 10.09.2025 11:41 | 10.09.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3644.71 | 3643.89 | 82.0 | 0.82 | 3h 57m | 0.01 |
| 10.09.2025 11:48 | 10.09.2025 15:38 | GOLD | Sell | 0.01 | 0 | 0 | 3645.28 | 3643.98 | 130.0 | 1.30 | 3h 49m | 0.01 |
| 10.09.2025 15:38 | 10.09.2025 15:38 | GOLD | Buy | 0.01 | 0 | 0 | 3643.57 | 3644.55 | 98.0 | 0.98 | 18s | 0.01 |
| 10.09.2025 15:37 | 10.09.2025 15:39 | GOLD | Buy | 0.01 | 0 | 0 | 3646.58 | 3646.96 | 38.0 | 0.38 | 1m | 0.00 |
| 10.09.2025 15:38 | 10.09.2025 15:39 | GOLD | Buy | 0.01 | 0 | 0 | 3645.65 | 3646.96 | 131.0 | 1.31 | 1m | 0.01 |
| 10.09.2025 15:37 | 10.09.2025 15:39 | GOLD | Buy | 0.01 | 0 | 0 | 3647.37 | 3647.41 | 4.0 | 0.04 | 1m | 0.00 |
| 10.09.2025 15:36 | 10.09.2025 15:40 | GOLD | Buy | 0.01 | 0 | 0 | 3649.27 | 3649.33 | 6.0 | 0.06 | 3m | 0.00 |
| 10.09.2025 15:39 | 10.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3649.36 | 3648.13 | 123.0 | 1.23 | 44s | 0.01 |
| 10.09.2025 15:40 | 10.09.2025 15:40 | GOLD | Buy | 0.01 | 0 | 0 | 3648.14 | 3648.77 | 63.0 | 0.63 | 25s | 0.01 |
| 10.09.2025 15:40 | 10.09.2025 15:41 | GOLD | Sell | 0.01 | 0 | 3647.16 | 3648.66 | 3647.16 | 150.0 | 1.50 | 11s | 0.01 |
| 10.09.2025 15:39 | 10.09.2025 15:41 | GOLD | Sell | 0.01 | 0 | 0 | 3647.75 | 3646.77 | 98.0 | 0.98 | 1m | 0.01 |
| 10.09.2025 15:41 | 10.09.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3647.08 | 3647.57 | 49.0 | 0.49 | 18s | 0.00 |
| 10.09.2025 15:41 | 10.09.2025 15:41 | GOLD | Sell | 0.01 | 0 | 3646.49 | 3647.99 | 3646.48 | 151.0 | 1.51 | 8s | 0.01 |
| 10.09.2025 15:41 | 10.09.2025 15:41 | GOLD | Buy | 0.01 | 0 | 0 | 3646.61 | 3647.65 | 104.0 | 1.04 | 7s | 0.01 |
| 10.09.2025 15:41 | 10.09.2025 15:42 | GOLD | Buy | 0.01 | 0 | 3649.42 | 3647.92 | 3649.45 | 153.0 | 1.53 | 35s | 0.01 |
| 10.09.2025 15:42 | 10.09.2025 15:43 | GOLD | Buy | 0.01 | 0 | 0 | 3648.02 | 3648.9 | 88.0 | 0.88 | 41s | 0.01 |
| 10.09.2025 15:43 | 10.09.2025 15:43 | GOLD | Sell | 0.01 | 0 | 0 | 3649.46 | 3648.17 | 129.0 | 1.29 | 25s | 0.01 |
| 10.09.2025 15:43 | 10.09.2025 15:44 | GOLD | Buy | 0.01 | 0 | 0 | 3648.01 | 3649.09 | 108.0 | 1.08 | 21s | 0.01 |
| 10.09.2025 15:40 | 10.09.2025 15:45 | GOLD | Buy | 0.01 | 0 | 3651.29 | 3649.79 | 3651.3 | 151.0 | 1.51 | 4m | 0.01 |
| 10.09.2025 15:44 | 10.09.2025 15:46 | GOLD | Sell | 0.01 | 0 | 0 | 3650.5 | 3649.43 | 107.0 | 1.07 | 1m | 0.01 |
| 10.09.2025 15:44 | 10.09.2025 15:46 | GOLD | Sell | 0.01 | 0 | 0 | 3649.38 | 3648.28 | 110.0 | 1.10 | 2m | 0.01 |
| 10.09.2025 15:43 | 10.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.33 | 3647.93 | 40.0 | 0.40 | 4m | 0.00 |
| 10.09.2025 15:42 | 10.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.15 | 3646.95 | 120.0 | 1.20 | 4m | 0.01 |
| 10.09.2025 15:41 | 10.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 3646.3 | 3647.8 | 3645.98 | 182.0 | 1.82 | 6m | 0.02 |
| 10.09.2025 15:39 | 10.09.2025 15:48 | GOLD | Sell | 0.01 | 0 | 3644.79 | 3646.29 | 3644.71 | 158.0 | 1.58 | 8m | 0.01 |
| 10.09.2025 15:38 | 10.09.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3645.16 | 3645.24 | -8.0 | -0.08 | 9m | 0.00 |
| 10.09.2025 15:48 | 10.09.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3645.5 | 3644.41 | 109.0 | 1.09 | 51s | 0.01 |
| 10.09.2025 15:49 | 10.09.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3644.64 | 3643.38 | 126.0 | 1.26 | 43s | 0.01 |
| 10.09.2025 10:02 | 10.09.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3642.8 | 3642.02 | 78.0 | 0.78 | 5h 48m | 0.01 |
| 10.09.2025 11:05 | 10.09.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3642.94 | 3641.97 | 97.0 | 0.97 | 4h 45m | 0.01 |
| 10.09.2025 10:02 | 10.09.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3642.55 | 3642.09 | 46.0 | 0.46 | 5h 48m | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 15:50 | GOLD | Sell | 0.01 | 0 | 0 | 3642.4 | 3642.63 | -23.0 | -0.23 | 5h 48m | 0.00 |
| 10.09.2025 15:51 | 10.09.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3643.86 | 3643.52 | 34.0 | 0.34 | 5s | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3642.02 | 3641.39 | 63.0 | 0.63 | 5h 50m | 0.01 |
| 10.09.2025 10:01 | 10.09.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3641.86 | 3641.45 | 41.0 | 0.41 | 5h 50m | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3642.37 | 3641.49 | 88.0 | 0.88 | 5h 50m | 0.01 |
| 10.09.2025 07:41 | 10.09.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3641.45 | 3641.27 | 18.0 | 0.18 | 8h 10m | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3641.67 | 3641.26 | 41.0 | 0.41 | 5h 50m | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 15:52 | GOLD | Sell | 0.01 | 0 | 0 | 3641.93 | 3641.32 | 61.0 | 0.61 | 5h 50m | 0.01 |
| 10.09.2025 15:53 | 10.09.2025 15:53 | GOLD | Sell | 0.01 | 0 | 0 | 3641.72 | 3641.44 | 28.0 | 0.28 | 5s | 0.00 |
| 10.09.2025 15:52 | 10.09.2025 15:53 | GOLD | Buy | 0.01 | 0 | 3643.16 | 3641.66 | 3643.23 | 157.0 | 1.57 | 1m | 0.01 |
| 10.09.2025 15:50 | 10.09.2025 15:54 | GOLD | Buy | 0.01 | 0 | 0 | 3643.46 | 3643.76 | 30.0 | 0.30 | 4m | 0.00 |
| 10.09.2025 15:54 | 10.09.2025 15:56 | GOLD | Buy | 0.01 | 0 | 0 | 3644.01 | 3644.67 | 66.0 | 0.66 | 1m | 0.01 |
| 10.09.2025 15:56 | 10.09.2025 15:59 | GOLD | Sell | 0.01 | 0 | 0 | 3644.93 | 3644.28 | 65.0 | 0.65 | 2m | 0.01 |
| 10.09.2025 16:00 | 10.09.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3643.43 | 3643.95 | 52.0 | 0.52 | 7s | 0.00 |
| 10.09.2025 15:48 | 10.09.2025 16:00 | GOLD | Buy | 0.01 | 0 | 0 | 3645.16 | 3645.79 | 63.0 | 0.63 | 12m | 0.01 |
| 10.09.2025 16:00 | 10.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3645.44 | 3644.48 | 96.0 | 0.96 | 43s | 0.01 |
| 10.09.2025 16:01 | 10.09.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3645.27 | 3646.21 | 94.0 | 0.94 | 55s | 0.01 |
| 10.09.2025 16:00 | 10.09.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3646.15 | 3646.69 | 54.0 | 0.54 | 1m | 0.00 |
| 10.09.2025 16:03 | 10.09.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3645.46 | 3646.07 | 61.0 | 0.61 | 5s | 0.01 |
| 10.09.2025 16:02 | 10.09.2025 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 3645.96 | 3646.72 | 76.0 | 0.76 | 39s | 0.01 |
| 10.09.2025 16:02 | 10.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 3644.93 | 3646.43 | 3644.93 | 150.0 | 1.50 | 3m | 0.01 |
| 10.09.2025 16:01 | 10.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3645.48 | 3644.79 | 69.0 | 0.69 | 4m | 0.01 |
| 10.09.2025 15:54 | 10.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.68 | 3643.21 | 47.0 | 0.47 | 11m | 0.00 |
| 10.09.2025 16:06 | 10.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.51 | 3643.39 | 88.0 | 0.88 | 29s | 0.01 |
| 10.09.2025 16:06 | 10.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3644.21 | 3645.43 | 122.0 | 1.22 | 1m | 0.01 |
| 10.09.2025 16:07 | 10.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3646.4 | 3644.9 | 3646.52 | 162.0 | 1.62 | 7s | 0.01 |
| 10.09.2025 16:02 | 10.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 3646.76 | 3646.5 | -26.0 | -0.26 | 4m | 0.00 |
| 10.09.2025 16:07 | 10.09.2025 16:08 | GOLD | Buy | 0.01 | 0 | 0 | 3646.13 | 3646.59 | 46.0 | 0.46 | 1m | 0.00 |
| 10.09.2025 16:08 | 10.09.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3646.01 | 3647.31 | 130.0 | 1.30 | 20s | 0.01 |
| 10.09.2025 16:09 | 10.09.2025 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 3646.85 | 3647.51 | 66.0 | 0.66 | 21s | 0.01 |
| 10.09.2025 16:09 | 10.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.4 | 3646.05 | 135.0 | 1.35 | 50s | 0.01 |
| 10.09.2025 16:08 | 10.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3646.43 | 3645.34 | 109.0 | 1.09 | 1m | 0.01 |
| 10.09.2025 16:07 | 10.09.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3645.37 | 3644.61 | 76.0 | 0.76 | 3m | 0.01 |
| 10.09.2025 16:11 | 10.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3644.87 | 3645.83 | 96.0 | 0.96 | 12s | 0.01 |
| 10.09.2025 16:10 | 10.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 0 | 3645.66 | 3646.75 | 109.0 | 1.09 | 1m | 0.01 |
| 10.09.2025 16:11 | 10.09.2025 16:11 | GOLD | Sell | 0.01 | 0 | 0 | 3646.47 | 3646.19 | 28.0 | 0.28 | 18s | 0.00 |
| 10.09.2025 16:12 | 10.09.2025 16:12 | GOLD | Buy | 0.01 | 0 | 0 | 3645.79 | 3646.05 | 26.0 | 0.26 | 7s | 0.00 |
| 10.09.2025 16:13 | 10.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 3644.82 | 3646.32 | 3644.81 | 151.0 | 1.51 | 18s | 0.01 |
| 10.09.2025 16:14 | 10.09.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3645.87 | 3646.03 | 16.0 | 0.16 | 7s | 0.00 |
| 10.09.2025 16:12 | 10.09.2025 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 3645.9 | 3646.44 | 54.0 | 0.54 | 1m | 0.00 |
| 10.09.2025 16:14 | 10.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3646.64 | 3645.72 | 92.0 | 0.92 | 17s | 0.01 |
| 10.09.2025 16:15 | 10.09.2025 16:16 | GOLD | Buy | 0.01 | 0 | 3647.16 | 3645.66 | 3647.17 | 151.0 | 1.51 | 1m | 0.01 |
| 10.09.2025 16:11 | 10.09.2025 16:16 | GOLD | Buy | 0.01 | 0 | 0 | 3646.73 | 3647.59 | 86.0 | 0.86 | 5m | 0.01 |
| 10.09.2025 16:09 | 10.09.2025 16:16 | GOLD | Buy | 0.01 | 0 | 0 | 3647.48 | 3648.22 | 74.0 | 0.74 | 7m | 0.01 |
| 10.09.2025 16:09 | 10.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3648.05 | 3648.73 | 68.0 | 0.68 | 8m | 0.01 |
| 10.09.2025 15:47 | 10.09.2025 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 3648.44 | 3649.08 | 64.0 | 0.64 | 31m | 0.01 |
| 10.09.2025 16:17 | 10.09.2025 16:19 | GOLD | Sell | 0.01 | 0 | 3647.17 | 3648.67 | 3647.15 | 152.0 | 1.52 | 2m | 0.01 |
| 10.09.2025 16:16 | 10.09.2025 16:20 | GOLD | Sell | 0.01 | 0 | 0 | 3647.59 | 3646.58 | 101.0 | 1.01 | 4m | 0.01 |
| 10.09.2025 16:20 | 10.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3647.24 | 3646.65 | 59.0 | 0.59 | 44s | 0.01 |
| 10.09.2025 16:21 | 10.09.2025 16:21 | GOLD | Buy | 0.01 | 0 | 0 | 3646.24 | 3646.97 | 73.0 | 0.73 | 19s | 0.01 |
| 10.09.2025 16:19 | 10.09.2025 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 3646.74 | 3647.05 | 31.0 | 0.31 | 2m | 0.00 |
| 10.09.2025 16:22 | 10.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3647.38 | 3646.75 | 63.0 | 0.63 | 25s | 0.01 |
| 10.09.2025 16:22 | 10.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3647.35 | 3646.86 | 49.0 | 0.49 | 26s | 0.00 |
| 10.09.2025 16:23 | 10.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3646.31 | 3646.77 | 46.0 | 0.46 | 1m | 0.00 |
| 10.09.2025 16:22 | 10.09.2025 16:25 | GOLD | Buy | 0.01 | 0 | 0 | 3646.83 | 3647.27 | 44.0 | 0.44 | 2m | 0.00 |
| 10.09.2025 16:22 | 10.09.2025 16:27 | GOLD | Buy | 0.01 | 0 | 0 | 3646.99 | 3647.67 | 68.0 | 0.68 | 4m | 0.01 |
| 10.09.2025 16:27 | 10.09.2025 16:27 | GOLD | Sell | 0.01 | 0 | 0 | 3647.42 | 3646.93 | 49.0 | 0.49 | 43s | 0.00 |
| 10.09.2025 16:27 | 10.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3647.03 | 3647.69 | 66.0 | 0.66 | 1m | 0.01 |
| 10.09.2025 16:28 | 10.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3647.76 | 3647.11 | 65.0 | 0.65 | 58s | 0.01 |
| 10.09.2025 16:29 | 10.09.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3646.98 | 3648.17 | 119.0 | 1.19 | 30s | 0.01 |
| 10.09.2025 16:20 | 10.09.2025 16:30 | GOLD | Buy | 0.01 | 0 | 0 | 3647.6 | 3648.31 | 71.0 | 0.71 | 10m | 0.01 |
| 10.09.2025 16:31 | 10.09.2025 16:32 | GOLD | Buy | 0.01 | 0 | 0 | 3648.81 | 3649.42 | 61.0 | 0.61 | 1m | 0.01 |
| 10.09.2025 15:46 | 10.09.2025 16:32 | GOLD | Buy | 0.01 | 0 | 0 | 3648.81 | 3649.62 | 81.0 | 0.81 | 45m | 0.01 |
| 10.09.2025 15:46 | 10.09.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3649.95 | 3649.92 | -3.0 | -0.03 | 46m | 0.00 |
| 10.09.2025 16:33 | 10.09.2025 16:33 | GOLD | Buy | 0.01 | 0 | 0 | 3650.2 | 3650.48 | 28.0 | 0.28 | 27s | 0.00 |
| 10.09.2025 16:33 | 10.09.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3650.4 | 3650.89 | 49.0 | 0.49 | 45s | 0.00 |
| 10.09.2025 16:33 | 10.09.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3650.58 | 3651.95 | 137.0 | 1.37 | 1m | 0.01 |
| 10.09.2025 15:35 | 10.09.2025 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 3651.57 | 3651.79 | 22.0 | 0.22 | 59m | 0.00 |
| 10.09.2025 16:34 | 10.09.2025 16:35 | GOLD | Sell | 0.01 | 0 | 0 | 3651.7 | 3651.28 | 42.0 | 0.42 | 8s | 0.00 |
| 10.09.2025 16:35 | 10.09.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3650.98 | 3651.37 | 39.0 | 0.39 | 12s | 0.00 |
| 10.09.2025 16:35 | 10.09.2025 16:36 | GOLD | Buy | 0.01 | 0 | 3652.82 | 3651.32 | 3652.82 | 150.0 | 1.50 | 1m | 0.01 |
| 10.09.2025 15:36 | 10.09.2025 16:36 | GOLD | Buy | 0.01 | 0 | 0 | 3651.65 | 3652.81 | 116.0 | 1.16 | 59m | 0.01 |
| 10.09.2025 16:36 | 10.09.2025 16:36 | GOLD | Sell | 0.01 | 0 | 0 | 3653.73 | 3653.22 | 51.0 | 0.51 | 12s | 0.00 |
| 10.09.2025 16:36 | 10.09.2025 16:38 | GOLD | Sell | 0.01 | 0 | 0 | 3653.07 | 3652.63 | 44.0 | 0.44 | 1m | 0.00 |
| 10.09.2025 16:36 | 10.09.2025 16:38 | GOLD | Sell | 0.01 | 0 | 0 | 3652.49 | 3651.44 | 105.0 | 1.05 | 2m | 0.01 |
| 10.09.2025 16:38 | 10.09.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3651.17 | 3651.72 | 55.0 | 0.55 | 8s | 0.00 |
| 10.09.2025 16:34 | 10.09.2025 16:38 | GOLD | Sell | 0.01 | 0 | 0 | 3651.48 | 3650.91 | 57.0 | 0.57 | 4m | 0.01 |
| 10.09.2025 16:38 | 10.09.2025 16:38 | GOLD | Sell | 0.01 | 0 | 0 | 3650.66 | 3650.19 | 47.0 | 0.47 | 8s | 0.00 |
| 10.09.2025 16:33 | 10.09.2025 16:39 | GOLD | Sell | 0.01 | 0 | 0 | 3650.38 | 3650.01 | 37.0 | 0.37 | 5m | 0.00 |
| 10.09.2025 16:32 | 10.09.2025 16:39 | GOLD | Sell | 0.01 | 0 | 0 | 3650.02 | 3648.96 | 106.0 | 1.06 | 6m | 0.01 |
| 10.09.2025 16:39 | 10.09.2025 16:39 | GOLD | Buy | 0.01 | 0 | 0 | 3648.83 | 3649.41 | 58.0 | 0.58 | 15s | 0.01 |
| 10.09.2025 16:39 | 10.09.2025 16:40 | GOLD | Buy | 0.01 | 0 | 0 | 3649.61 | 3650.12 | 51.0 | 0.51 | 39s | 0.00 |
| 10.09.2025 16:38 | 10.09.2025 16:40 | GOLD | Buy | 0.01 | 0 | 0 | 3649.98 | 3650.42 | 44.0 | 0.44 | 1m | 0.00 |
| 10.09.2025 16:38 | 10.09.2025 16:40 | GOLD | Buy | 0.01 | 0 | 0 | 3650.53 | 3650.84 | 31.0 | 0.31 | 1m | 0.00 |
| 10.09.2025 16:40 | 10.09.2025 16:40 | GOLD | Sell | 0.01 | 0 | 0 | 3650.93 | 3650.39 | 54.0 | 0.54 | 12s | 0.00 |
| 10.09.2025 16:40 | 10.09.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3650.56 | 3650.11 | 45.0 | 0.45 | 57s | 0.00 |
| 10.09.2025 16:41 | 10.09.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3650.41 | 3650.06 | 35.0 | 0.35 | 31s | 0.00 |
| 10.09.2025 16:40 | 10.09.2025 16:41 | GOLD | Sell | 0.01 | 0 | 0 | 3649.84 | 3649.39 | 45.0 | 0.45 | 1m | 0.00 |
| 10.09.2025 16:42 | 10.09.2025 16:42 | GOLD | Buy | 0.01 | 0 | 0 | 3649.28 | 3650.07 | 79.0 | 0.79 | 8s | 0.01 |
| 10.09.2025 16:41 | 10.09.2025 16:43 | GOLD | Buy | 0.01 | 0 | 0 | 3650.3 | 3650.69 | 39.0 | 0.39 | 1m | 0.00 |
| 10.09.2025 16:41 | 10.09.2025 16:43 | GOLD | Buy | 0.01 | 0 | 0 | 3650.38 | 3650.67 | 29.0 | 0.29 | 2m | 0.00 |
| 10.09.2025 16:42 | 10.09.2025 16:45 | GOLD | Sell | 0.01 | 0 | 3648.9 | 3650.4 | 3648.84 | 156.0 | 1.56 | 2m | 0.01 |
| 10.09.2025 16:42 | 10.09.2025 16:45 | GOLD | Sell | 0.01 | 0 | 0 | 3650.2 | 3648.89 | 131.0 | 1.31 | 3m | 0.01 |
| 10.09.2025 16:32 | 10.09.2025 16:45 | GOLD | Sell | 0.01 | 0 | 0 | 3649.24 | 3648.91 | 33.0 | 0.33 | 12m | 0.00 |
| 10.09.2025 16:45 | 10.09.2025 16:46 | GOLD | Sell | 0.01 | 0 | 0 | 3649.7 | 3648.98 | 72.0 | 0.72 | 15s | 0.01 |
| 10.09.2025 16:45 | 10.09.2025 16:46 | GOLD | Sell | 0.01 | 0 | 3647.59 | 3649.09 | 3647.59 | 150.0 | 1.50 | 50s | 0.01 |
| 10.09.2025 16:30 | 10.09.2025 16:46 | GOLD | Sell | 0.01 | 0 | 0 | 3648.19 | 3647.26 | 93.0 | 0.93 | 15m | 0.01 |
| 10.09.2025 16:46 | 10.09.2025 16:46 | GOLD | Buy | 0.01 | 0 | 3648.7 | 3647.2 | 3648.83 | 163.0 | 1.63 | 24s | 0.01 |
| 10.09.2025 16:46 | 10.09.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3648.66 | 3649.49 | 83.0 | 0.83 | 23s | 0.01 |
| 10.09.2025 16:45 | 10.09.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3649.34 | 3650.06 | 72.0 | 0.72 | 2m | 0.01 |
| 10.09.2025 16:47 | 10.09.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3649.79 | 3650.41 | 62.0 | 0.62 | 2m | 0.01 |
| 10.09.2025 16:45 | 10.09.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3650.01 | 3650.4 | 39.0 | 0.39 | 4m | 0.00 |
| 10.09.2025 16:50 | 10.09.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3650.07 | 3650.15 | 8.0 | 0.08 | 15s | 0.00 |
| 10.09.2025 16:50 | 10.09.2025 16:51 | GOLD | Buy | 0.01 | 0 | 0 | 3650.21 | 3650.82 | 61.0 | 0.61 | 57s | 0.01 |
| 10.09.2025 16:50 | 10.09.2025 16:51 | GOLD | Sell | 0.01 | 0 | 0 | 3650.13 | 3649.5 | 63.0 | 0.63 | 1m | 0.01 |
| 10.09.2025 16:47 | 10.09.2025 16:51 | GOLD | Sell | 0.01 | 0 | 0 | 3649.74 | 3649.12 | 62.0 | 0.62 | 4m | 0.01 |
| 10.09.2025 16:47 | 10.09.2025 16:52 | GOLD | Sell | 0.01 | 0 | 0 | 3649.27 | 3649.04 | 23.0 | 0.23 | 5m | 0.00 |
| 10.09.2025 16:52 | 10.09.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3649.27 | 3650.29 | 102.0 | 1.02 | 11s | 0.01 |
| 10.09.2025 16:51 | 10.09.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3650.18 | 3650.48 | 30.0 | 0.30 | 59s | 0.00 |
| 10.09.2025 16:52 | 10.09.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3650.22 | 3650.95 | 73.0 | 0.73 | 30s | 0.01 |
| 10.09.2025 16:38 | 10.09.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3650.66 | 3650.94 | 28.0 | 0.28 | 14m | 0.00 |
| 10.09.2025 16:52 | 10.09.2025 16:54 | GOLD | Sell | 0.01 | 0 | 0 | 3650.85 | 3650.66 | 19.0 | 0.19 | 1m | 0.00 |
| 10.09.2025 16:53 | 10.09.2025 16:54 | GOLD | Sell | 0.01 | 0 | 0 | 3650.96 | 3650.71 | 25.0 | 0.25 | 1m | 0.00 |
| 10.09.2025 16:54 | 10.09.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3650.22 | 3650.37 | 15.0 | 0.15 | 1m | 0.00 |
| 10.09.2025 16:54 | 10.09.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3650.26 | 3650.43 | 17.0 | 0.17 | 1m | 0.00 |
| 10.09.2025 16:55 | 10.09.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3650.53 | 3651.01 | 48.0 | 0.48 | 10s | 0.00 |
| 10.09.2025 16:54 | 10.09.2025 16:55 | GOLD | Buy | 0.01 | 0 | 0 | 3650.67 | 3650.94 | 27.0 | 0.27 | 1m | 0.00 |
| 10.09.2025 16:55 | 10.09.2025 16:56 | GOLD | Sell | 0.01 | 0 | 0 | 3651 | 3650.62 | 38.0 | 0.38 | 37s | 0.00 |
| 10.09.2025 16:43 | 10.09.2025 16:58 | GOLD | Buy | 0.01 | 0 | 0 | 3650.87 | 3651.14 | 27.0 | 0.27 | 14m | 0.00 |
| 10.09.2025 16:58 | 10.09.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3651.44 | 3650.95 | 49.0 | 0.49 | 1m | 0.00 |
| 10.09.2025 16:57 | 10.09.2025 16:59 | GOLD | Sell | 0.01 | 0 | 0 | 3651.17 | 3650.66 | 51.0 | 0.51 | 1m | 0.00 |
| 10.09.2025 16:59 | 10.09.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3650.78 | 3651.25 | 47.0 | 0.47 | 38s | 0.00 |
| 10.09.2025 16:59 | 10.09.2025 17:00 | GOLD | Buy | 0.01 | 0 | 0 | 3651.18 | 3651.94 | 76.0 | 0.76 | 1m | 0.01 |
| 10.09.2025 17:00 | 10.09.2025 17:00 | GOLD | Sell | 0.01 | 0 | 0 | 3651.9 | 3651.44 | 46.0 | 0.46 | 37s | 0.00 |
| 10.09.2025 17:00 | 10.09.2025 17:01 | GOLD | Buy | 0.01 | 0 | 0 | 3651.01 | 3651.52 | 51.0 | 0.51 | 51s | 0.00 |
| 10.09.2025 17:01 | 10.09.2025 17:01 | GOLD | Sell | 0.01 | 0 | 0 | 3651.25 | 3650.84 | 41.0 | 0.41 | 6s | 0.00 |
| 10.09.2025 16:56 | 10.09.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3650.88 | 3650.3 | 58.0 | 0.58 | 5m | 0.01 |
| 10.09.2025 16:52 | 10.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 0 | 3650.02 | 3649.64 | 38.0 | 0.38 | 10m | 0.00 |
| 10.09.2025 17:03 | 10.09.2025 17:04 | GOLD | Buy | 0.01 | 0 | 0 | 3649.6 | 3650.88 | 128.0 | 1.28 | 52s | 0.01 |
| 10.09.2025 17:02 | 10.09.2025 17:04 | GOLD | Buy | 0.01 | 0 | 0 | 3650.22 | 3650.89 | 67.0 | 0.67 | 1m | 0.01 |
| 10.09.2025 17:01 | 10.09.2025 17:04 | GOLD | Buy | 0.01 | 0 | 0 | 3650.82 | 3651.56 | 74.0 | 0.74 | 2m | 0.01 |
| 10.09.2025 17:00 | 10.09.2025 17:04 | GOLD | Buy | 0.01 | 0 | 0 | 3651.56 | 3652.8 | 124.0 | 1.24 | 4m | 0.01 |
| 10.09.2025 17:00 | 10.09.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3651.84 | 3652.87 | 103.0 | 1.03 | 4m | 0.01 |
| 10.09.2025 16:38 | 10.09.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3652.12 | 3652.88 | 76.0 | 0.76 | 26m | 0.01 |
| 10.09.2025 16:37 | 10.09.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3652.82 | 3653.4 | 58.0 | 0.58 | 27m | 0.01 |
| 10.09.2025 16:38 | 10.09.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3652.62 | 3653.46 | 84.0 | 0.84 | 27m | 0.01 |
| 10.09.2025 16:36 | 10.09.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3652.98 | 3653.35 | 37.0 | 0.37 | 28m | 0.00 |
| 10.09.2025 17:05 | 10.09.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3652.72 | 3653.24 | 52.0 | 0.52 | 6s | 0.00 |
| 10.09.2025 17:05 | 10.09.2025 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 3653.42 | 3652.76 | 66.0 | 0.66 | 28s | 0.01 |
| 10.09.2025 17:05 | 10.09.2025 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 3652.96 | 3652.12 | 84.0 | 0.84 | 54s | 0.01 |
| 10.09.2025 17:06 | 10.09.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3652.44 | 3652.86 | 42.0 | 0.42 | 10s | 0.00 |
| 10.09.2025 17:05 | 10.09.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3652.44 | 3652.73 | 29.0 | 0.29 | 20s | 0.00 |
| 10.09.2025 17:06 | 10.09.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3652.48 | 3652.97 | 49.0 | 0.49 | 9s | 0.00 |
| 10.09.2025 17:05 | 10.09.2025 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 3652.91 | 3653.17 | 26.0 | 0.26 | 44s | 0.00 |
| 10.09.2025 17:06 | 10.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 0 | 3653.22 | 3653 | 22.0 | 0.22 | 8s | 0.00 |
| 10.09.2025 17:06 | 10.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 0 | 3653.06 | 3652.58 | 48.0 | 0.48 | 30s | 0.00 |
| 10.09.2025 17:07 | 10.09.2025 17:07 | GOLD | Buy | 0.01 | 0 | 0 | 3652.89 | 3653.13 | 24.0 | 0.24 | 10s | 0.00 |
| 10.09.2025 17:06 | 10.09.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3652.95 | 3653.27 | 32.0 | 0.32 | 1m | 0.00 |
| 10.09.2025 17:07 | 10.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3653.15 | 3651.98 | 117.0 | 1.17 | 1m | 0.01 |
| 10.09.2025 17:07 | 10.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3653.06 | 3652.01 | 105.0 | 1.05 | 1m | 0.01 |
| 10.09.2025 17:05 | 10.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3652.24 | 3652.01 | 23.0 | 0.23 | 2m | 0.00 |
| 10.09.2025 17:08 | 10.09.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3651.79 | 3652.53 | 74.0 | 0.74 | 20s | 0.01 |
| 10.09.2025 17:08 | 10.09.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3652.74 | 3653.09 | 35.0 | 0.35 | 30s | 0.00 |
| 10.09.2025 17:08 | 10.09.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3652.89 | 3653.1 | 21.0 | 0.21 | 1m | 0.00 |
| 10.09.2025 17:09 | 10.09.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3652.8 | 3653.1 | 30.0 | 0.30 | 1m | 0.00 |
| 10.09.2025 16:36 | 10.09.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3653.28 | 3653.33 | 5.0 | 0.05 | 34m | 0.00 |
| 10.09.2025 17:08 | 10.09.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3653.27 | 3653.3 | 3.0 | 0.03 | 1m | 0.00 |
| 10.09.2025 17:08 | 10.09.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3653.24 | 3653.28 | 4.0 | 0.04 | 1m | 0.00 |
| 10.09.2025 17:10 | 10.09.2025 17:10 | GOLD | Sell | 0.01 | 0 | 3652.17 | 3653.67 | 3652.1 | 157.0 | 1.57 | 22s | 0.01 |
| 10.09.2025 17:10 | 10.09.2025 17:10 | GOLD | Sell | 0.01 | 0 | 3651.87 | 3653.37 | 3651.84 | 153.0 | 1.53 | 44s | 0.01 |
| 10.09.2025 17:08 | 10.09.2025 17:10 | GOLD | Sell | 0.01 | 0 | 0 | 3652.91 | 3651.73 | 118.0 | 1.18 | 2m | 0.01 |
| 10.09.2025 17:09 | 10.09.2025 17:11 | GOLD | Sell | 0.01 | 0 | 0 | 3652.73 | 3651.61 | 112.0 | 1.12 | 1m | 0.01 |
| 10.09.2025 17:08 | 10.09.2025 17:11 | GOLD | Sell | 0.01 | 0 | 0 | 3651.92 | 3651.36 | 56.0 | 0.56 | 2m | 0.00 |
| 10.09.2025 17:11 | 10.09.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3651.81 | 3652.3 | 49.0 | 0.49 | 24s | 0.00 |
| 10.09.2025 17:11 | 10.09.2025 17:12 | GOLD | Buy | 0.01 | 0 | 0 | 3652.4 | 3652.71 | 31.0 | 0.31 | 48s | 0.00 |
| 10.09.2025 17:12 | 10.09.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3652.89 | 3653.32 | 43.0 | 0.43 | 58s | 0.00 |
| 10.09.2025 17:12 | 10.09.2025 17:13 | GOLD | Buy | 0.01 | 0 | 0 | 3653.16 | 3653.42 | 26.0 | 0.26 | 53s | 0.00 |
| 10.09.2025 17:13 | 10.09.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3653.71 | 3653.59 | 12.0 | 0.12 | 55s | 0.00 |
| 10.09.2025 15:32 | 10.09.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3653.81 | 3654.17 | 36.0 | 0.36 | 1h 43m | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.75 | 3654.87 | 12.0 | 0.12 | 1h 46m | 0.00 |
| 10.09.2025 15:31 | 10.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.63 | 3654.84 | 21.0 | 0.21 | 1h 46m | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.77 | 3654.81 | 4.0 | 0.04 | 1h 46m | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.58 | 3654.82 | 24.0 | 0.24 | 1h 46m | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.6 | 3654.82 | 22.0 | 0.22 | 1h 46m | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.52 | 3654.82 | 30.0 | 0.30 | 1h 46m | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.59 | 3654.82 | 23.0 | 0.23 | 1h 46m | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.72 | 3654.78 | 6.0 | 0.06 | 1h 46m | 0.00 |
| 10.09.2025 17:18 | 10.09.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3654.76 | 3654.24 | 52.0 | 0.52 | 23s | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 17:19 | GOLD | Buy | 0.01 | 0 | 0 | 3654.96 | 3655.03 | 7.0 | 0.07 | 1h 48m | 0.00 |
| 10.09.2025 17:19 | 10.09.2025 17:21 | GOLD | Sell | 0.01 | 0 | 0 | 3655.09 | 3654.05 | 104.0 | 1.04 | 1m | 0.01 |
| 10.09.2025 17:19 | 10.09.2025 17:22 | GOLD | Sell | 0.01 | 0 | 3653.18 | 3654.68 | 3653.18 | 150.0 | 1.50 | 3m | 0.01 |
| 10.09.2025 17:17 | 10.09.2025 17:22 | GOLD | Sell | 0.01 | 0 | 3652.89 | 3654.39 | 3652.81 | 158.0 | 1.58 | 5m | 0.01 |
| 10.09.2025 17:16 | 10.09.2025 17:22 | GOLD | Sell | 0.01 | 0 | 3652.7 | 3654.2 | 3652.66 | 154.0 | 1.54 | 6m | 0.01 |
| 10.09.2025 17:14 | 10.09.2025 17:22 | GOLD | Sell | 0.01 | 0 | 3652.41 | 3653.91 | 3652.28 | 163.0 | 1.63 | 7m | 0.01 |
| 10.09.2025 17:15 | 10.09.2025 17:24 | GOLD | Sell | 0.01 | 0 | 3652.15 | 3653.65 | 3652.06 | 159.0 | 1.59 | 8m | 0.01 |
| 10.09.2025 17:12 | 10.09.2025 17:25 | GOLD | Sell | 0.01 | 0 | 3651.73 | 3653.23 | 3651.59 | 164.0 | 1.64 | 12m | 0.01 |
| 10.09.2025 17:12 | 10.09.2025 17:25 | GOLD | Sell | 0.01 | 0 | 3651.77 | 3653.27 | 3651.76 | 151.0 | 1.51 | 12m | 0.01 |
| 10.09.2025 17:12 | 10.09.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3652.67 | 3651.59 | 108.0 | 1.08 | 13m | 0.01 |
| 10.09.2025 17:11 | 10.09.2025 17:25 | GOLD | Sell | 0.01 | 0 | 3650.56 | 3652.06 | 3650.49 | 157.0 | 1.57 | 13m | 0.01 |
| 10.09.2025 17:25 | 10.09.2025 17:25 | GOLD | Buy | 0.01 | 0 | 3651.99 | 3650.49 | 3651.99 | 150.0 | 1.50 | 36s | 0.01 |
| 10.09.2025 17:22 | 10.09.2025 17:31 | GOLD | Buy | 0.01 | 0 | 0 | 3652.65 | 3653.93 | 128.0 | 1.28 | 8m | 0.01 |
| 10.09.2025 17:26 | 10.09.2025 17:33 | GOLD | Buy | 0.01 | 0 | 3655 | 3653.5 | 3655 | 150.0 | 1.50 | 7m | 0.01 |
| 10.09.2025 17:32 | 10.09.2025 17:33 | GOLD | Buy | 0.01 | 0 | 3655.01 | 3653.51 | 3655.12 | 161.0 | 1.61 | 1m | 0.01 |
| 10.09.2025 15:30 | 10.09.2025 17:37 | GOLD | Buy | 0.01 | 0 | 0 | 3655.17 | 3655.31 | 14.0 | 0.14 | 2h 6m | 0.00 |
| 10.09.2025 15:30 | 10.09.2025 17:37 | GOLD | Buy | 0.01 | 0 | 0 | 3655.22 | 3655.12 | -10.0 | -0.10 | 2h 7m | 0.00 |
| 10.09.2025 17:34 | 10.09.2025 17:38 | GOLD | Sell | 0.01 | 0 | 0 | 3655.18 | 3654.91 | 27.0 | 0.27 | 3m | 0.00 |
| 10.09.2025 17:37 | 10.09.2025 17:40 | GOLD | Sell | 0.01 | 0 | 0 | 3655.17 | 3654.02 | 115.0 | 1.15 | 2m | 0.01 |
| 10.09.2025 17:39 | 10.09.2025 17:41 | GOLD | Sell | 0.01 | 0 | 0 | 3654.45 | 3653.56 | 89.0 | 0.89 | 1m | 0.01 |
| 10.09.2025 17:30 | 10.09.2025 17:41 | GOLD | Sell | 0.01 | 0 | 0 | 3653.63 | 3652.49 | 114.0 | 1.14 | 10m | 0.01 |
| 10.09.2025 17:31 | 10.09.2025 17:41 | GOLD | Sell | 0.01 | 0 | 3652.54 | 3654.04 | 3652.51 | 153.0 | 1.53 | 9m | 0.01 |
| 10.09.2025 17:26 | 10.09.2025 17:41 | GOLD | Sell | 0.01 | 0 | 0 | 3653.1 | 3652 | 110.0 | 1.10 | 15m | 0.01 |
| 10.09.2025 17:26 | 10.09.2025 17:41 | GOLD | Sell | 0.01 | 0 | 3651.48 | 3652.98 | 3651.48 | 150.0 | 1.50 | 15m | 0.01 |
| 10.09.2025 17:29 | 10.09.2025 17:41 | GOLD | Sell | 0.01 | 0 | 0 | 3652.47 | 3651.54 | 93.0 | 0.93 | 12m | 0.01 |
| 10.09.2025 17:41 | 10.09.2025 17:43 | GOLD | Sell | 0.01 | 0 | 3650.07 | 3651.57 | 3649.96 | 161.0 | 1.61 | 1m | 0.01 |
| 10.09.2025 17:04 | 10.09.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3651.02 | 3649.98 | 104.0 | 1.04 | 38m | 0.01 |
| 10.09.2025 17:43 | 10.09.2025 17:43 | GOLD | Buy | 0.01 | 0 | 0 | 3649.98 | 3650.27 | 29.0 | 0.29 | 5s | 0.00 |
| 10.09.2025 17:03 | 10.09.2025 17:43 | GOLD | Sell | 0.01 | 0 | 3649.2 | 3650.7 | 3649.11 | 159.0 | 1.59 | 39m | 0.01 |
| 10.09.2025 17:42 | 10.09.2025 17:43 | GOLD | Sell | 0.01 | 0 | 0 | 3650.1 | 3649.11 | 99.0 | 0.99 | 36s | 0.01 |
| 10.09.2025 17:43 | 10.09.2025 17:45 | GOLD | Sell | 0.01 | 0 | 3648.3 | 3649.8 | 3648.21 | 159.0 | 1.59 | 1m | 0.01 |
| 10.09.2025 16:52 | 10.09.2025 17:45 | GOLD | Sell | 0.01 | 0 | 3647.96 | 3649.46 | 3647.95 | 151.0 | 1.51 | 52m | 0.01 |
| 10.09.2025 16:46 | 10.09.2025 17:45 | GOLD | Sell | 0.01 | 0 | 3647.43 | 3648.93 | 3647.38 | 155.0 | 1.55 | 58m | 0.01 |
| 10.09.2025 16:46 | 10.09.2025 17:45 | GOLD | Sell | 0.01 | 0 | 0 | 3648.02 | 3647.38 | 64.0 | 0.64 | 58m | 0.01 |
| 10.09.2025 17:45 | 10.09.2025 17:46 | GOLD | Sell | 0.01 | 0 | 0 | 3648.32 | 3647.26 | 106.0 | 1.06 | 16s | 0.01 |
| 10.09.2025 17:43 | 10.09.2025 17:47 | GOLD | Buy | 0.01 | 0 | 0 | 3649.03 | 3649.29 | 26.0 | 0.26 | 3m | 0.00 |
| 10.09.2025 17:45 | 10.09.2025 17:47 | GOLD | Buy | 0.01 | 0 | 3649.25 | 3647.75 | 3649.3 | 155.0 | 1.55 | 2m | 0.01 |
| 10.09.2025 17:47 | 10.09.2025 17:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.52 | 3647.97 | 55.0 | 0.55 | 54s | 0.00 |
| 10.09.2025 16:30 | 10.09.2025 17:49 | GOLD | Sell | 0.01 | 0 | 0 | 3647.36 | 3646.09 | 127.0 | 1.27 | 1h 19m | 0.01 |
| 10.09.2025 16:21 | 10.09.2025 17:49 | GOLD | Sell | 0.01 | 0 | 0 | 3646.6 | 3645.45 | 115.0 | 1.15 | 1h 28m | 0.01 |
| 10.09.2025 16:11 | 10.09.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3645.97 | 3645.23 | 74.0 | 0.74 | 1h 39m | 0.01 |
| 10.09.2025 17:51 | 10.09.2025 17:51 | GOLD | Sell | 0.01 | 0 | 0 | 3645.4 | 3645.01 | 39.0 | 0.39 | 32s | 0.00 |
| 10.09.2025 17:51 | 10.09.2025 17:51 | GOLD | Buy | 0.01 | 0 | 0 | 3644.84 | 3645.51 | 67.0 | 0.67 | 14s | 0.01 |
| 10.09.2025 17:50 | 10.09.2025 17:52 | GOLD | Buy | 0.01 | 0 | 0 | 3644.88 | 3646.01 | 113.0 | 1.13 | 2m | 0.01 |
| 10.09.2025 17:50 | 10.09.2025 17:52 | GOLD | Buy | 0.01 | 0 | 0 | 3645.03 | 3646.15 | 112.0 | 1.12 | 1m | 0.01 |
| 10.09.2025 17:49 | 10.09.2025 17:52 | GOLD | Buy | 0.01 | 0 | 0 | 3645.65 | 3646.81 | 116.0 | 1.16 | 2m | 0.01 |
| 10.09.2025 17:52 | 10.09.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3646.39 | 3645.44 | 95.0 | 0.95 | 1m | 0.01 |
| 10.09.2025 17:53 | 10.09.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3645.91 | 3644.72 | 119.0 | 1.19 | 35s | 0.01 |
| 10.09.2025 17:52 | 10.09.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3645.49 | 3644.32 | 117.0 | 1.17 | 1m | 0.01 |
| 10.09.2025 17:50 | 10.09.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3645.39 | 3644.25 | 114.0 | 1.14 | 2m | 0.01 |
| 10.09.2025 17:51 | 10.09.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3645.4 | 3644.26 | 114.0 | 1.14 | 2m | 0.01 |
| 10.09.2025 17:51 | 10.09.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3644.65 | 3644.42 | 23.0 | 0.23 | 2m | 0.00 |
| 10.09.2025 17:51 | 10.09.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3644.44 | 3644.26 | 18.0 | 0.18 | 2m | 0.00 |
| 10.09.2025 17:53 | 10.09.2025 17:54 | GOLD | Buy | 0.01 | 0 | 0 | 3644.32 | 3644.52 | 20.0 | 0.20 | 24s | 0.00 |
| 10.09.2025 17:54 | 10.09.2025 17:55 | GOLD | Sell | 0.01 | 0 | 0 | 3644.71 | 3644.45 | 26.0 | 0.26 | 21s | 0.00 |
| 10.09.2025 17:53 | 10.09.2025 17:55 | GOLD | Buy | 0.01 | 0 | 0 | 3644.43 | 3644.36 | -7.0 | -0.07 | 1m | 0.00 |
| 10.09.2025 17:55 | 10.09.2025 17:55 | GOLD | Buy | 0.01 | 0 | 0 | 3644.47 | 3645.68 | 121.0 | 1.21 | 51s | 0.01 |
| 10.09.2025 17:55 | 10.09.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3645.47 | 3646.65 | 118.0 | 1.18 | 42s | 0.01 |
| 10.09.2025 17:53 | 10.09.2025 17:56 | GOLD | Buy | 0.01 | 0 | 0 | 3645.77 | 3646.63 | 86.0 | 0.86 | 3m | 0.01 |
| 10.09.2025 17:52 | 10.09.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3646.05 | 3647.03 | 98.0 | 0.98 | 4m | 0.01 |
| 10.09.2025 17:49 | 10.09.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3646.28 | 3647.01 | 73.0 | 0.73 | 7m | 0.01 |
| 10.09.2025 17:49 | 10.09.2025 17:57 | GOLD | Buy | 0.01 | 0 | 0 | 3646.62 | 3647.06 | 44.0 | 0.44 | 8m | 0.00 |
| 10.09.2025 17:48 | 10.09.2025 17:59 | GOLD | Buy | 0.01 | 0 | 0 | 3647.1 | 3647.88 | 78.0 | 0.78 | 10m | 0.01 |
| 10.09.2025 17:59 | 10.09.2025 18:00 | GOLD | Sell | 0.01 | 0 | 0 | 3647.78 | 3646.61 | 117.0 | 1.17 | 1m | 0.01 |
| 10.09.2025 17:58 | 10.09.2025 18:00 | GOLD | Sell | 0.01 | 0 | 0 | 3647.45 | 3646.63 | 82.0 | 0.82 | 2m | 0.01 |
| 10.09.2025 17:57 | 10.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3647.1 | 3646.51 | 59.0 | 0.59 | 4m | 0.01 |
| 10.09.2025 17:56 | 10.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3646.85 | 3646.29 | 56.0 | 0.56 | 4m | 0.00 |
| 10.09.2025 18:01 | 10.09.2025 18:02 | GOLD | Buy | 0.01 | 0 | 0 | 3646.28 | 3646.59 | 31.0 | 0.31 | 37s | 0.00 |
| 10.09.2025 18:01 | 10.09.2025 18:02 | GOLD | Buy | 0.01 | 0 | 0 | 3646.37 | 3646.8 | 43.0 | 0.43 | 26s | 0.00 |
| 10.09.2025 18:02 | 10.09.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3646.7 | 3645.62 | 108.0 | 1.08 | 1m | 0.01 |
| 10.09.2025 17:56 | 10.09.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3646.48 | 3645.59 | 89.0 | 0.89 | 8m | 0.01 |
| 10.09.2025 18:04 | 10.09.2025 18:05 | GOLD | Buy | 0.01 | 0 | 0 | 3645.27 | 3646.18 | 91.0 | 0.91 | 1m | 0.01 |
| 10.09.2025 18:06 | 10.09.2025 18:06 | GOLD | Sell | 0.01 | 0 | 0 | 3646.36 | 3645.6 | 76.0 | 0.76 | 21s | 0.01 |
| 10.09.2025 17:56 | 10.09.2025 18:06 | GOLD | Sell | 0.01 | 0 | 0 | 3645.81 | 3644.94 | 87.0 | 0.87 | 10m | 0.01 |
| 10.09.2025 17:55 | 10.09.2025 18:07 | GOLD | Sell | 0.01 | 0 | 0 | 3645.35 | 3644.4 | 95.0 | 0.95 | 11m | 0.01 |
| 10.09.2025 18:07 | 10.09.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3644.29 | 3645.04 | 75.0 | 0.75 | 2m | 0.01 |
| 10.09.2025 18:06 | 10.09.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3644.5 | 3645.11 | 61.0 | 0.61 | 2m | 0.01 |
| 10.09.2025 18:06 | 10.09.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3645.03 | 3646.2 | 117.0 | 1.17 | 2m | 0.01 |
| 10.09.2025 18:06 | 10.09.2025 18:09 | GOLD | Buy | 0.01 | 0 | 0 | 3645.21 | 3646.1 | 89.0 | 0.89 | 2m | 0.01 |
| 10.09.2025 18:04 | 10.09.2025 18:10 | GOLD | Buy | 0.01 | 0 | 0 | 3645.72 | 3646.51 | 79.0 | 0.79 | 6m | 0.01 |
| 10.09.2025 18:03 | 10.09.2025 18:10 | GOLD | Buy | 0.01 | 0 | 0 | 3645.99 | 3646.78 | 79.0 | 0.79 | 6m | 0.01 |
| 10.09.2025 18:10 | 10.09.2025 18:11 | GOLD | Sell | 0.01 | 0 | 0 | 3646.75 | 3646.4 | 35.0 | 0.35 | 1m | 0.00 |
| 10.09.2025 18:11 | 10.09.2025 18:12 | GOLD | Buy | 0.01 | 0 | 0 | 3646.2 | 3646.83 | 63.0 | 0.63 | 27s | 0.01 |
| 10.09.2025 18:01 | 10.09.2025 18:12 | GOLD | Buy | 0.01 | 0 | 0 | 3646.4 | 3646.88 | 48.0 | 0.48 | 11m | 0.00 |
| 10.09.2025 18:01 | 10.09.2025 18:12 | GOLD | Buy | 0.01 | 0 | 0 | 3646.61 | 3647.54 | 93.0 | 0.93 | 10m | 0.01 |
| 10.09.2025 18:02 | 10.09.2025 18:12 | GOLD | Buy | 0.01 | 0 | 0 | 3647 | 3647.5 | 50.0 | 0.50 | 10m | 0.00 |
| 10.09.2025 18:00 | 10.09.2025 18:13 | GOLD | Buy | 0.01 | 0 | 0 | 3647.44 | 3647.92 | 48.0 | 0.48 | 13m | 0.00 |
| 10.09.2025 18:13 | 10.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.89 | 3647.46 | 43.0 | 0.43 | 2m | 0.00 |
| 10.09.2025 18:12 | 10.09.2025 18:17 | GOLD | Sell | 0.01 | 0 | 0 | 3647.51 | 3646.98 | 53.0 | 0.53 | 4m | 0.00 |
| 10.09.2025 18:17 | 10.09.2025 18:17 | GOLD | Buy | 0.01 | 0 | 0 | 3646.89 | 3647.32 | 43.0 | 0.43 | 48s | 0.00 |
| 10.09.2025 18:12 | 10.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3647.15 | 3646.8 | 35.0 | 0.35 | 7m | 0.00 |
| 10.09.2025 18:19 | 10.09.2025 18:20 | GOLD | Buy | 0.01 | 0 | 0 | 3646.71 | 3647.16 | 45.0 | 0.45 | 39s | 0.00 |
| 10.09.2025 18:18 | 10.09.2025 18:21 | GOLD | Buy | 0.01 | 0 | 0 | 3647.21 | 3647.75 | 54.0 | 0.54 | 2m | 0.00 |
| 10.09.2025 18:16 | 10.09.2025 18:21 | GOLD | Buy | 0.01 | 0 | 0 | 3647.46 | 3647.75 | 29.0 | 0.29 | 5m | 0.00 |
| 10.09.2025 17:59 | 10.09.2025 18:21 | GOLD | Buy | 0.01 | 0 | 0 | 3647.74 | 3648.34 | 60.0 | 0.60 | 22m | 0.01 |
| 10.09.2025 18:13 | 10.09.2025 18:21 | GOLD | Buy | 0.01 | 0 | 0 | 3647.75 | 3648.43 | 68.0 | 0.68 | 8m | 0.01 |
| 10.09.2025 18:21 | 10.09.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3648.13 | 3647.48 | 65.0 | 0.65 | 22s | 0.01 |
| 10.09.2025 18:12 | 10.09.2025 18:23 | GOLD | Sell | 0.01 | 0 | 3645.23 | 3646.73 | 3645.17 | 156.0 | 1.56 | 10m | 0.01 |
| 10.09.2025 18:20 | 10.09.2025 18:23 | GOLD | Sell | 0.01 | 0 | 3645.56 | 3647.06 | 3645.44 | 162.0 | 1.62 | 2m | 0.01 |
| 10.09.2025 18:21 | 10.09.2025 18:23 | GOLD | Sell | 0.01 | 0 | 3646.08 | 3647.58 | 3645.61 | 197.0 | 1.97 | 1m | 0.02 |
| 10.09.2025 18:09 | 10.09.2025 18:23 | GOLD | Sell | 0.01 | 0 | 3644.24 | 3645.74 | 3644.1 | 164.0 | 1.64 | 13m | 0.01 |
| 10.09.2025 18:11 | 10.09.2025 18:23 | GOLD | Sell | 0.01 | 0 | 3644.56 | 3646.06 | 3644.55 | 151.0 | 1.51 | 11m | 0.01 |
| 10.09.2025 18:09 | 10.09.2025 18:23 | GOLD | Sell | 0.01 | 0 | 3643.96 | 3645.46 | 3643.89 | 157.0 | 1.57 | 13m | 0.01 |
| 10.09.2025 18:06 | 10.09.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3644.8 | 3644.26 | 54.0 | 0.54 | 16m | 0.00 |
| 10.09.2025 17:54 | 10.09.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3644.48 | 3644.18 | 30.0 | 0.30 | 28m | 0.00 |
| 10.09.2025 17:54 | 10.09.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3644.05 | 3643.59 | 46.0 | 0.46 | 29m | 0.00 |
| 10.09.2025 16:07 | 10.09.2025 18:23 | GOLD | Sell | 0.01 | 0 | 0 | 3643.55 | 3643.16 | 39.0 | 0.39 | 2h 16m | 0.00 |
| 10.09.2025 15:54 | 10.09.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3642.64 | 3641.64 | 100.0 | 1.00 | 2h 30m | 0.01 |
| 10.09.2025 15:53 | 10.09.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.3 | 3641.55 | -25.0 | -0.25 | 2h 30m | 0.00 |
| 10.09.2025 07:41 | 10.09.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3640.35 | 3638.92 | 143.0 | 1.43 | 10h 43m | 0.01 |
| 10.09.2025 07:41 | 10.09.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3640.31 | 3639.16 | 115.0 | 1.15 | 10h 43m | 0.01 |
| 10.09.2025 07:07 | 10.09.2025 18:25 | GOLD | Sell | 0.01 | 0 | 0 | 3640.3 | 3639.81 | 49.0 | 0.49 | 11h 17m | 0.00 |
| 10.09.2025 18:25 | 10.09.2025 18:25 | GOLD | Buy | 0.01 | 0 | 0 | 3640.08 | 3641.07 | 99.0 | 0.99 | 23s | 0.01 |
| 10.09.2025 18:25 | 10.09.2025 18:26 | GOLD | Buy | 0.01 | 0 | 0 | 3640.5 | 3640.83 | 33.0 | 0.33 | 43s | 0.00 |
| 10.09.2025 18:26 | 10.09.2025 18:26 | GOLD | Buy | 0.01 | 0 | 0 | 3641.25 | 3641.73 | 48.0 | 0.48 | 15s | 0.00 |
| 10.09.2025 18:24 | 10.09.2025 18:26 | GOLD | Buy | 0.01 | 0 | 0 | 3641.41 | 3642.05 | 64.0 | 0.64 | 2m | 0.01 |
| 10.09.2025 18:24 | 10.09.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3641.99 | 3642.4 | 41.0 | 0.41 | 2m | 0.00 |
| 10.09.2025 18:27 | 10.09.2025 18:27 | GOLD | Buy | 0.01 | 0 | 0 | 3642.19 | 3642.81 | 62.0 | 0.62 | 11s | 0.01 |
| 10.09.2025 18:24 | 10.09.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3642.83 | 3643.19 | 36.0 | 0.36 | 4m | 0.00 |
| 10.09.2025 18:27 | 10.09.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3643.02 | 3643.81 | 79.0 | 0.79 | 1m | 0.01 |
| 10.09.2025 18:23 | 10.09.2025 18:28 | GOLD | Buy | 0.01 | 0 | 0 | 3643.3 | 3644.23 | 93.0 | 0.93 | 5m | 0.01 |
| 10.09.2025 18:28 | 10.09.2025 18:30 | GOLD | Buy | 0.01 | 0 | 0 | 3644.09 | 3644.78 | 69.0 | 0.69 | 1m | 0.01 |
| 10.09.2025 18:23 | 10.09.2025 18:30 | GOLD | Buy | 0.01 | 0 | 0 | 3644.18 | 3644.82 | 64.0 | 0.64 | 6m | 0.01 |
| 10.09.2025 18:23 | 10.09.2025 18:30 | GOLD | Buy | 0.01 | 0 | 0 | 3644.49 | 3645.15 | 66.0 | 0.66 | 7m | 0.01 |
| 10.09.2025 18:30 | 10.09.2025 18:30 | GOLD | Buy | 0.01 | 0 | 0 | 3645.12 | 3645.59 | 47.0 | 0.47 | 32s | 0.00 |
| 10.09.2025 18:30 | 10.09.2025 18:31 | GOLD | Buy | 0.01 | 0 | 0 | 3645.55 | 3646.19 | 64.0 | 0.64 | 1m | 0.01 |
| 10.09.2025 18:30 | 10.09.2025 18:32 | GOLD | Sell | 0.01 | 0 | 0 | 3645.57 | 3644.69 | 88.0 | 0.88 | 2m | 0.01 |
| 10.09.2025 18:32 | 10.09.2025 18:32 | GOLD | Buy | 0.01 | 0 | 0 | 3644.39 | 3645.1 | 71.0 | 0.71 | 12s | 0.01 |
| 10.09.2025 18:32 | 10.09.2025 18:33 | GOLD | Buy | 0.01 | 0 | 0 | 3644.67 | 3645.61 | 94.0 | 0.94 | 1m | 0.01 |
| 10.09.2025 18:32 | 10.09.2025 18:37 | GOLD | Buy | 0.01 | 0 | 0 | 3645.39 | 3646.26 | 87.0 | 0.87 | 5m | 0.01 |
| 10.09.2025 18:31 | 10.09.2025 18:37 | GOLD | Buy | 0.01 | 0 | 0 | 3646.08 | 3646.84 | 76.0 | 0.76 | 6m | 0.01 |
| 10.09.2025 18:31 | 10.09.2025 18:39 | GOLD | Buy | 0.01 | 0 | 0 | 3646.67 | 3647.47 | 80.0 | 0.80 | 7m | 0.01 |
| 10.09.2025 18:39 | 10.09.2025 18:58 | GOLD | Sell | 0.01 | 0 | 3646.11 | 3647.61 | 3646.11 | 150.0 | 1.50 | 19m | 0.01 |
| 10.09.2025 18:37 | 10.09.2025 18:59 | GOLD | Sell | 0.01 | 0 | 3645.26 | 3646.76 | 3645.24 | 152.0 | 1.52 | 21m | 0.01 |
| 10.09.2025 18:37 | 10.09.2025 18:59 | GOLD | Sell | 0.01 | 0 | 3644.97 | 3646.47 | 3644.77 | 170.0 | 1.70 | 22m | 0.01 |
| 10.09.2025 18:35 | 10.09.2025 18:59 | GOLD | Sell | 0.01 | 0 | 3644.4 | 3645.9 | 3644.31 | 159.0 | 1.59 | 24m | 0.01 |
| 10.09.2025 18:32 | 10.09.2025 19:05 | GOLD | Sell | 0.01 | 0 | 3642.85 | 3644.35 | 3642.81 | 154.0 | 1.54 | 32m | 0.01 |
| 10.09.2025 18:22 | 10.09.2025 21:20 | GOLD | Buy | 0.01 | 0 | 3648.95 | 3647.45 | 3648.95 | 150.0 | 1.50 | 2h 58m | 0.01 |
| 10.09.2025 17:47 | 10.09.2025 21:23 | GOLD | Buy | 0.01 | 0 | 3649.61 | 3648.11 | 3649.61 | 150.0 | 1.50 | 3h 36m | 0.01 |
| 10.09.2025 07:05 | 10.09.2025 22:33 | GOLD | Sell | 0.01 | 0 | 3638.03 | 3639.53 | 3638 | 153.0 | 1.53 | 15h 27m | 0.01 |
| 10.09.2025 07:03 | 10.09.2025 22:36 | GOLD | Sell | 0.01 | 0 | 3636.36 | 3637.86 | 3636.33 | 153.0 | 1.53 | 15h 33m | 0.01 |
| 10.09.2025 07:00 | 10.09.2025 22:37 | GOLD | Sell | 0.01 | 0 | 3635.44 | 3636.94 | 3635.44 | 150.0 | 1.50 | 15h 36m | 0.01 |
| 11.09.2025 03:52 | 11.09.2025 03:53 | GOLD | Sell | 0.01 | 0 | 0 | 3643.69 | 3643.36 | 33.0 | 0.33 | 1m | 0.00 |
| 11.09.2025 04:07 | 11.09.2025 04:08 | GOLD | Buy | 0.01 | 0 | 0 | 3645.8 | 3645.98 | 18.0 | 0.18 | 51s | 0.00 |
| 11.09.2025 04:07 | 11.09.2025 04:08 | GOLD | Buy | 0.01 | 0 | 0 | 3645.68 | 3645.91 | 23.0 | 0.23 | 49s | 0.00 |
| 11.09.2025 04:07 | 11.09.2025 04:08 | GOLD | Buy | 0.01 | 0 | 0 | 3645.74 | 3645.94 | 20.0 | 0.20 | 48s | 0.00 |
| 11.09.2025 04:07 | 11.09.2025 04:08 | GOLD | Buy | 0.01 | 0 | 0 | 3645.73 | 3645.94 | 21.0 | 0.21 | 47s | 0.00 |
| 11.09.2025 04:07 | 11.09.2025 04:08 | GOLD | Buy | 0.01 | 0 | 0 | 3645.81 | 3645.92 | 11.0 | 0.11 | 54s | 0.00 |
| 11.09.2025 04:07 | 11.09.2025 04:08 | GOLD | Buy | 0.01 | 0 | 0 | 3645.81 | 3645.96 | 15.0 | 0.15 | 53s | 0.00 |
| 11.09.2025 04:08 | 11.09.2025 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 3646.02 | 3646.23 | 21.0 | 0.21 | 1m | 0.00 |
| 11.09.2025 04:08 | 11.09.2025 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 3646.02 | 3646.22 | 20.0 | 0.20 | 1m | 0.00 |
| 11.09.2025 04:08 | 11.09.2025 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 3646.02 | 3646.31 | 29.0 | 0.29 | 1m | 0.00 |
| 11.09.2025 04:08 | 11.09.2025 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 3646.09 | 3646.37 | 28.0 | 0.28 | 1m | 0.00 |
| 11.09.2025 04:08 | 11.09.2025 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 3646.02 | 3646.28 | 26.0 | 0.26 | 1m | 0.00 |
| 11.09.2025 04:08 | 11.09.2025 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 3646.1 | 3646.39 | 29.0 | 0.29 | 1m | 0.00 |
| 11.09.2025 04:08 | 11.09.2025 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 3646.12 | 3646.38 | 26.0 | 0.26 | 1m | 0.00 |
| 11.09.2025 04:08 | 11.09.2025 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 3646.12 | 3646.39 | 27.0 | 0.27 | 1m | 0.00 |
| 11.09.2025 04:08 | 11.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3646.49 | 3646.76 | 27.0 | 0.27 | 3m | 0.00 |
| 11.09.2025 04:08 | 11.09.2025 04:12 | GOLD | Buy | 0.01 | 0 | 0 | 3646.51 | 3646.74 | 23.0 | 0.23 | 3m | 0.00 |
| 11.09.2025 04:18 | 11.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3646.12 | 3646.44 | 32.0 | 0.32 | 21s | 0.00 |
| 11.09.2025 04:20 | 11.09.2025 04:22 | GOLD | Buy | 0.01 | 0 | 0 | 3645.12 | 3646.02 | 90.0 | 0.90 | 2m | 0.01 |
| 11.09.2025 04:19 | 11.09.2025 04:29 | GOLD | Buy | 0.01 | 0 | 3647.72 | 3646.22 | 3647.72 | 150.0 | 1.50 | 10m | 0.01 |
| 11.09.2025 04:13 | 11.09.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3647.06 | 3647.86 | 80.0 | 0.80 | 16m | 0.01 |
| 11.09.2025 04:29 | 11.09.2025 04:30 | GOLD | Buy | 0.01 | 0 | 0 | 3647.94 | 3648.47 | 53.0 | 0.53 | 19s | 0.00 |
| 11.09.2025 04:35 | 11.09.2025 04:36 | GOLD | Sell | 0.01 | 0 | 0 | 3644.96 | 3644.52 | 44.0 | 0.44 | 39s | 0.00 |
| 11.09.2025 04:36 | 11.09.2025 04:36 | GOLD | Sell | 0.01 | 0 | 0 | 3644.26 | 3643.83 | 43.0 | 0.43 | 28s | 0.00 |
| 11.09.2025 04:36 | 11.09.2025 04:39 | GOLD | Buy | 0.01 | 0 | 0 | 3643.99 | 3644.91 | 92.0 | 0.92 | 2m | 0.01 |
| 11.09.2025 03:54 | 11.09.2025 04:41 | GOLD | Sell | 0.01 | 0 | 0 | 3643.3 | 3643.14 | 16.0 | 0.16 | 46m | 0.00 |
| 11.09.2025 03:54 | 11.09.2025 04:41 | GOLD | Sell | 0.01 | 0 | 0 | 3643.3 | 3643.09 | 21.0 | 0.21 | 46m | 0.00 |
| 11.09.2025 04:41 | 11.09.2025 04:43 | GOLD | Buy | 0.01 | 0 | 3644.94 | 3643.44 | 3644.94 | 150.0 | 1.50 | 1m | 0.01 |
| 11.09.2025 03:54 | 11.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3642.93 | 3642.79 | 14.0 | 0.14 | 52m | 0.00 |
| 11.09.2025 03:54 | 11.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3643.18 | 3642.73 | 45.0 | 0.45 | 51m | 0.00 |
| 11.09.2025 03:54 | 11.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3642.86 | 3642.78 | 8.0 | 0.08 | 52m | 0.00 |
| 11.09.2025 03:54 | 11.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3642.85 | 3642.76 | 9.0 | 0.09 | 52m | 0.00 |
| 11.09.2025 03:54 | 11.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3642.93 | 3642.76 | 17.0 | 0.17 | 52m | 0.00 |
| 11.09.2025 04:49 | 11.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3641.07 | 3641.37 | 30.0 | 0.30 | 48s | 0.00 |
| 11.09.2025 04:49 | 11.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3641.1 | 3641.37 | 27.0 | 0.27 | 47s | 0.00 |
| 11.09.2025 04:49 | 11.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3641.09 | 3641.38 | 29.0 | 0.29 | 46s | 0.00 |
| 11.09.2025 04:49 | 11.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3640.97 | 3641.38 | 41.0 | 0.41 | 45s | 0.00 |
| 11.09.2025 04:49 | 11.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3641.05 | 3641.38 | 33.0 | 0.33 | 45s | 0.00 |
| 11.09.2025 04:49 | 11.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3641.06 | 3641.28 | 22.0 | 0.22 | 51s | 0.00 |
| 11.09.2025 04:50 | 11.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3641.74 | 3642.43 | 69.0 | 0.69 | 1m | 0.01 |
| 11.09.2025 04:48 | 11.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3641.74 | 3642.43 | 69.0 | 0.69 | 2m | 0.01 |
| 11.09.2025 04:52 | 11.09.2025 04:53 | GOLD | Buy | 0.01 | 0 | 0 | 3641.94 | 3642.61 | 67.0 | 0.67 | 55s | 0.01 |
| 11.09.2025 04:52 | 11.09.2025 04:53 | GOLD | Buy | 0.01 | 0 | 0 | 3641.94 | 3642.61 | 67.0 | 0.67 | 57s | 0.01 |
| 11.09.2025 04:52 | 11.09.2025 04:53 | GOLD | Buy | 0.01 | 0 | 0 | 3641.96 | 3642.63 | 67.0 | 0.67 | 1m | 0.01 |
| 11.09.2025 04:52 | 11.09.2025 04:53 | GOLD | Buy | 0.01 | 0 | 0 | 3641.96 | 3642.61 | 65.0 | 0.65 | 1m | 0.01 |
| 11.09.2025 04:52 | 11.09.2025 04:53 | GOLD | Buy | 0.01 | 0 | 0 | 3641.97 | 3642.61 | 64.0 | 0.64 | 1m | 0.01 |
| 11.09.2025 04:52 | 11.09.2025 04:53 | GOLD | Buy | 0.01 | 0 | 0 | 3641.97 | 3642.61 | 64.0 | 0.64 | 56s | 0.01 |
| 11.09.2025 04:52 | 11.09.2025 04:53 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.61 | 63.0 | 0.63 | 58s | 0.01 |
| 11.09.2025 04:52 | 11.09.2025 04:53 | GOLD | Buy | 0.01 | 0 | 0 | 3641.99 | 3642.6 | 61.0 | 0.61 | 57s | 0.01 |
| 11.09.2025 04:52 | 11.09.2025 04:53 | GOLD | Buy | 0.01 | 0 | 0 | 3642.05 | 3642.6 | 55.0 | 0.55 | 59s | 0.00 |
| 11.09.2025 04:52 | 11.09.2025 04:53 | GOLD | Buy | 0.01 | 0 | 0 | 3642.06 | 3642.59 | 53.0 | 0.53 | 1m | 0.00 |
| 11.09.2025 04:57 | 11.09.2025 04:57 | GOLD | Buy | 0.01 | 0 | 0 | 3640.62 | 3640.86 | 24.0 | 0.24 | 8s | 0.00 |
| 11.09.2025 04:57 | 11.09.2025 04:57 | GOLD | Buy | 0.01 | 0 | 0 | 3640.68 | 3640.83 | 15.0 | 0.15 | 7s | 0.00 |
| 11.09.2025 04:57 | 11.09.2025 04:57 | GOLD | Buy | 0.01 | 0 | 0 | 3640.59 | 3640.86 | 27.0 | 0.27 | 11s | 0.00 |
| 11.09.2025 04:57 | 11.09.2025 04:57 | GOLD | Buy | 0.01 | 0 | 0 | 3640.66 | 3640.86 | 20.0 | 0.20 | 9s | 0.00 |
| 11.09.2025 04:59 | 11.09.2025 04:59 | GOLD | Buy | 0.01 | 0 | 0 | 3640.47 | 3640.82 | 35.0 | 0.35 | 38s | 0.00 |
| 11.09.2025 04:59 | 11.09.2025 04:59 | GOLD | Buy | 0.01 | 0 | 0 | 3640.14 | 3640.82 | 68.0 | 0.68 | 21s | 0.01 |
| 11.09.2025 04:58 | 11.09.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3640.67 | 3641.29 | 62.0 | 0.62 | 1m | 0.01 |
| 11.09.2025 04:57 | 11.09.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3641.01 | 3641.29 | 28.0 | 0.28 | 3m | 0.00 |
| 11.09.2025 04:57 | 11.09.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3641.06 | 3641.29 | 23.0 | 0.23 | 2m | 0.00 |
| 11.09.2025 04:58 | 11.09.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3640.83 | 3641.29 | 46.0 | 0.46 | 1m | 0.00 |
| 11.09.2025 04:58 | 11.09.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3640.83 | 3641.29 | 46.0 | 0.46 | 1m | 0.00 |
| 11.09.2025 04:57 | 11.09.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3641.09 | 3641.3 | 21.0 | 0.21 | 3m | 0.00 |
| 11.09.2025 04:57 | 11.09.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3641.06 | 3641.3 | 24.0 | 0.24 | 3m | 0.00 |
| 11.09.2025 04:57 | 11.09.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3641.05 | 3641.3 | 25.0 | 0.25 | 3m | 0.00 |
| 11.09.2025 04:57 | 11.09.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3641.06 | 3641.34 | 28.0 | 0.28 | 3m | 0.00 |
| 11.09.2025 04:57 | 11.09.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3640.89 | 3641.29 | 40.0 | 0.40 | 3m | 0.00 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 3640.55 | 3639.95 | 3640.55 | 60.0 | 0.60 | 15s | 0.01 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3640.11 | 3640.55 | 44.0 | 0.44 | 16s | 0.00 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3640.08 | 3640.55 | 47.0 | 0.47 | 15s | 0.00 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3640.12 | 3640.55 | 43.0 | 0.43 | 14s | 0.00 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3640.21 | 3640.65 | 44.0 | 0.44 | 21s | 0.00 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3640.18 | 3640.65 | 47.0 | 0.47 | 20s | 0.00 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3640.17 | 3640.56 | 39.0 | 0.39 | 19s | 0.00 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3640.17 | 3640.56 | 39.0 | 0.39 | 18s | 0.00 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3640.38 | 3640.63 | 25.0 | 0.25 | 23s | 0.00 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3640.21 | 3640.63 | 42.0 | 0.42 | 23s | 0.00 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 3640.97 | 3640.37 | 3640.98 | 61.0 | 0.61 | 8s | 0.01 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 3641.05 | 3640.45 | 3641.06 | 61.0 | 0.61 | 9s | 0.01 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 3641.07 | 3640.47 | 3641.08 | 61.0 | 0.61 | 7s | 0.01 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 3641.03 | 3640.43 | 3641.06 | 63.0 | 0.63 | 7s | 0.01 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 3641.06 | 3640.46 | 3641.06 | 60.0 | 0.60 | 6s | 0.01 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 3641.06 | 3640.46 | 3641.06 | 60.0 | 0.60 | 5s | 0.01 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 3641.07 | 3640.47 | 3641.08 | 61.0 | 0.61 | 5s | 0.01 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 3641.1 | 3640.5 | 3641.1 | 60.0 | 0.60 | 9s | 0.01 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3640.81 | 3641.18 | 37.0 | 0.37 | 13s | 0.00 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3640.74 | 3641.05 | 31.0 | 0.31 | 13s | 0.00 |
| 11.09.2025 05:01 | 11.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3640.73 | 3641.08 | 35.0 | 0.35 | 12s | 0.00 |
| 11.09.2025 05:02 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.1 | 3641.29 | 19.0 | 0.19 | 39s | 0.00 |
| 11.09.2025 05:02 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.16 | 3641.29 | 13.0 | 0.13 | 39s | 0.00 |
| 11.09.2025 05:02 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.18 | 3641.3 | 12.0 | 0.12 | 38s | 0.00 |
| 11.09.2025 05:02 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.17 | 3641.23 | 6.0 | 0.06 | 37s | 0.00 |
| 11.09.2025 05:02 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.17 | 3641.23 | 6.0 | 0.06 | 37s | 0.00 |
| 11.09.2025 05:02 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 0 | 3640.91 | 3641.25 | 34.0 | 0.34 | 44s | 0.00 |
| 11.09.2025 05:02 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 0 | 3640.87 | 3641.27 | 40.0 | 0.40 | 44s | 0.00 |
| 11.09.2025 05:02 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.11 | 3641.29 | 18.0 | 0.18 | 43s | 0.00 |
| 11.09.2025 05:02 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.09 | 3641.29 | 20.0 | 0.20 | 42s | 0.00 |
| 11.09.2025 05:02 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 0 | 3641.08 | 3641.29 | 21.0 | 0.21 | 41s | 0.00 |
| 11.09.2025 05:03 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 3641.5 | 3640.9 | 3641.5 | 60.0 | 0.60 | 15s | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 3641.47 | 3640.87 | 3641.5 | 63.0 | 0.63 | 14s | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 3641.44 | 3640.84 | 3641.5 | 66.0 | 0.66 | 14s | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 3641.58 | 3640.98 | 3641.59 | 61.0 | 0.61 | 13s | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 3641.57 | 3640.97 | 3641.59 | 62.0 | 0.62 | 12s | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 3641.55 | 3640.95 | 3641.59 | 64.0 | 0.64 | 11s | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 3641.55 | 3640.95 | 3641.59 | 64.0 | 0.64 | 11s | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 3641.55 | 3640.95 | 3641.59 | 64.0 | 0.64 | 10s | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 3641.55 | 3640.95 | 3641.59 | 64.0 | 0.64 | 9s | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 3641.55 | 3640.95 | 3641.59 | 64.0 | 0.64 | 9s | 0.01 |
| 11.09.2025 05:02 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 3641.91 | 3641.31 | 3641.96 | 65.0 | 0.65 | 1m | 0.01 |
| 11.09.2025 05:02 | 11.09.2025 05:03 | GOLD | Buy | 0.01 | 0 | 3641.91 | 3641.31 | 3641.96 | 65.0 | 0.65 | 1m | 0.01 |
| 11.09.2025 05:00 | 11.09.2025 05:04 | GOLD | Buy | 0.01 | 0 | 3642.26 | 3641.66 | 3642.27 | 61.0 | 0.61 | 4m | 0.01 |
| 11.09.2025 05:01 | 11.09.2025 05:04 | GOLD | Buy | 0.01 | 0 | 3641.98 | 3641.38 | 3642.17 | 79.0 | 0.79 | 3m | 0.01 |
| 11.09.2025 05:01 | 11.09.2025 05:04 | GOLD | Buy | 0.01 | 0 | 3642.11 | 3641.51 | 3642.17 | 66.0 | 0.66 | 3m | 0.01 |
| 11.09.2025 05:02 | 11.09.2025 05:04 | GOLD | Buy | 0.01 | 0 | 3642.02 | 3641.42 | 3642.17 | 75.0 | 0.75 | 2m | 0.01 |
| 11.09.2025 05:02 | 11.09.2025 05:04 | GOLD | Buy | 0.01 | 0 | 3642.01 | 3641.41 | 3642.17 | 76.0 | 0.76 | 2m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.42 | 3642.11 | 69.0 | 0.69 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.46 | 3642.12 | 66.0 | 0.66 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.42 | 3642.11 | 69.0 | 0.69 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.47 | 3642.28 | 81.0 | 0.81 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.49 | 3642.28 | 79.0 | 0.79 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.47 | 3642.28 | 81.0 | 0.81 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.49 | 3642.28 | 79.0 | 0.79 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.49 | 3642.28 | 79.0 | 0.79 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.5 | 3642.29 | 79.0 | 0.79 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.5 | 3642.35 | 85.0 | 0.85 | 8m | 0.01 |
| 11.09.2025 05:00 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.4 | 3641.8 | 3642.43 | 63.0 | 0.63 | 4m | 0.01 |
| 11.09.2025 05:00 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.35 | 3641.75 | 3642.35 | 60.0 | 0.60 | 4m | 0.01 |
| 11.09.2025 05:00 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.41 | 3641.81 | 3642.43 | 62.0 | 0.62 | 4m | 0.01 |
| 11.09.2025 05:00 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.34 | 3641.74 | 3642.35 | 61.0 | 0.61 | 4m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.36 | 3641.76 | 3642.43 | 67.0 | 0.67 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.4 | 3641.8 | 3642.43 | 63.0 | 0.63 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.4 | 3641.8 | 3642.43 | 63.0 | 0.63 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.31 | 3641.71 | 3642.35 | 64.0 | 0.64 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.35 | 3641.75 | 3642.35 | 60.0 | 0.60 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.35 | 3641.75 | 3642.35 | 60.0 | 0.60 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.37 | 3641.77 | 3642.43 | 66.0 | 0.66 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.41 | 3641.81 | 3642.43 | 62.0 | 0.62 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.41 | 3641.81 | 3642.43 | 62.0 | 0.62 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.41 | 3641.81 | 3642.43 | 62.0 | 0.62 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.41 | 3641.81 | 3642.43 | 62.0 | 0.62 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.4 | 3641.8 | 3642.43 | 63.0 | 0.63 | 1m | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.43 | 3641.83 | 3642.43 | 60.0 | 0.60 | 55s | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.51 | 3642.35 | 84.0 | 0.84 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.51 | 3642.43 | 92.0 | 0.92 | 8m | 0.01 |
| 11.09.2025 05:00 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.44 | 3641.84 | 3642.48 | 64.0 | 0.64 | 4m | 0.01 |
| 11.09.2025 05:00 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.44 | 3641.84 | 3642.48 | 64.0 | 0.64 | 4m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.44 | 3641.84 | 3642.48 | 64.0 | 0.64 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.49 | 3641.89 | 3642.49 | 60.0 | 0.60 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.49 | 3641.89 | 3642.49 | 60.0 | 0.60 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.49 | 3641.89 | 3642.49 | 60.0 | 0.60 | 1m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.48 | 3641.88 | 3642.48 | 60.0 | 0.60 | 1m | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.49 | 3641.89 | 3642.49 | 60.0 | 0.60 | 53s | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.52 | 3642.36 | 84.0 | 0.84 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.52 | 3642.43 | 91.0 | 0.91 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.54 | 3642.43 | 89.0 | 0.89 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.55 | 3642.42 | 87.0 | 0.87 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.55 | 3642.43 | 88.0 | 0.88 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.57 | 3642.42 | 85.0 | 0.85 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.58 | 3642.45 | 87.0 | 0.87 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.58 | 3642.46 | 88.0 | 0.88 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.61 | 3642.46 | 85.0 | 0.85 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.61 | 3642.46 | 85.0 | 0.85 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.64 | 3642.47 | 83.0 | 0.83 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.64 | 3642.44 | 80.0 | 0.80 | 8m | 0.01 |
| 11.09.2025 04:56 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.74 | 3642.47 | 73.0 | 0.73 | 8m | 0.01 |
| 11.09.2025 04:55 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.8 | 3642.38 | 58.0 | 0.58 | 10m | 0.01 |
| 11.09.2025 04:55 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.8 | 3642.36 | 56.0 | 0.56 | 10m | 0.00 |
| 11.09.2025 04:55 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.81 | 3642.38 | 57.0 | 0.57 | 10m | 0.00 |
| 11.09.2025 04:55 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.88 | 3642.47 | 59.0 | 0.59 | 10m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.89 | 3642.48 | 59.0 | 0.59 | 10m | 0.01 |
| 11.09.2025 04:55 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.88 | 3642.47 | 59.0 | 0.59 | 10m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.89 | 3642.48 | 59.0 | 0.59 | 10m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.91 | 3642.5 | 59.0 | 0.59 | 10m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.53 | 3641.93 | 3642.54 | 61.0 | 0.61 | 1m | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.52 | 3641.92 | 3642.52 | 60.0 | 0.60 | 1m | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.53 | 3641.93 | 3642.54 | 61.0 | 0.61 | 1m | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.5 | 3641.9 | 3642.52 | 62.0 | 0.62 | 1m | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.53 | 3641.93 | 3642.54 | 61.0 | 0.61 | 1m | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.52 | 3641.92 | 3642.52 | 60.0 | 0.60 | 1m | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.52 | 3641.92 | 3642.52 | 60.0 | 0.60 | 48s | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 3642.52 | 3641.92 | 3642.52 | 60.0 | 0.60 | 47s | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.91 | 3642.41 | 50.0 | 0.50 | 10m | 0.00 |
| 11.09.2025 04:55 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.92 | 3642.39 | 47.0 | 0.47 | 10m | 0.00 |
| 11.09.2025 04:54 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.92 | 3642.41 | 49.0 | 0.49 | 10m | 0.00 |
| 11.09.2025 04:54 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.92 | 3642.35 | 43.0 | 0.43 | 10m | 0.00 |
| 11.09.2025 04:54 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.92 | 3642.31 | 39.0 | 0.39 | 10m | 0.00 |
| 11.09.2025 04:55 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.93 | 3642.31 | 38.0 | 0.38 | 10m | 0.00 |
| 11.09.2025 04:54 | 11.09.2025 05:05 | GOLD | Buy | 0.01 | 0 | 0 | 3641.93 | 3642.31 | 38.0 | 0.38 | 11m | 0.00 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 3642.56 | 3641.96 | 3642.61 | 65.0 | 0.65 | 3m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.93 | 3642.6 | 67.0 | 0.67 | 12m | 0.01 |
| 11.09.2025 04:55 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.95 | 3642.61 | 66.0 | 0.66 | 12m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.61 | 63.0 | 0.63 | 12m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.61 | 63.0 | 0.63 | 12m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.61 | 63.0 | 0.63 | 12m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.61 | 63.0 | 0.63 | 12m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.61 | 63.0 | 0.63 | 12m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.66 | 68.0 | 0.68 | 12m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.61 | 63.0 | 0.63 | 12m | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 3642.63 | 3642.03 | 3642.66 | 63.0 | 0.63 | 2m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.63 | 65.0 | 0.65 | 12m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.6 | 62.0 | 0.62 | 12m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.62 | 64.0 | 0.64 | 12m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.59 | 61.0 | 0.61 | 12m | 0.01 |
| 11.09.2025 04:54 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.59 | 61.0 | 0.61 | 12m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.07 | 3642.59 | 52.0 | 0.52 | 3m | 0.00 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.07 | 3642.59 | 52.0 | 0.52 | 2m | 0.00 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.09 | 3642.6 | 51.0 | 0.51 | 2m | 0.00 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.09 | 3642.6 | 51.0 | 0.51 | 2m | 0.00 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.09 | 3642.61 | 52.0 | 0.52 | 2m | 0.00 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.09 | 3642.61 | 52.0 | 0.52 | 2m | 0.00 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.09 | 3642.64 | 55.0 | 0.55 | 2m | 0.00 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.09 | 3642.64 | 55.0 | 0.55 | 2m | 0.00 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.1 | 3642.64 | 54.0 | 0.54 | 2m | 0.00 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.1 | 3642.64 | 54.0 | 0.54 | 2m | 0.00 |
| 11.09.2025 04:52 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.14 | 3642.76 | 62.0 | 0.62 | 15m | 0.01 |
| 11.09.2025 05:03 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 3642.7 | 3642.1 | 3642.74 | 64.0 | 0.64 | 4m | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 3642.7 | 3642.1 | 3642.74 | 64.0 | 0.64 | 2m | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 3642.7 | 3642.1 | 3642.74 | 64.0 | 0.64 | 2m | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.1 | 3642.66 | 56.0 | 0.56 | 2m | 0.00 |
| 11.09.2025 04:52 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.14 | 3642.76 | 62.0 | 0.62 | 15m | 0.01 |
| 11.09.2025 04:47 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.2 | 3642.75 | 55.0 | 0.55 | 19m | 0.00 |
| 11.09.2025 05:03 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.18 | 3642.76 | 58.0 | 0.58 | 4m | 0.01 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.3 | 3642.74 | 44.0 | 0.44 | 2m | 0.00 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.31 | 3642.74 | 43.0 | 0.43 | 2m | 0.00 |
| 11.09.2025 05:04 | 11.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3642.33 | 3642.68 | 35.0 | 0.35 | 2m | 0.00 |
| 11.09.2025 05:06 | 11.09.2025 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 3642.37 | 3642.83 | 46.0 | 0.46 | 2m | 0.00 |
| 11.09.2025 05:06 | 11.09.2025 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 3642.37 | 3643.01 | 64.0 | 0.64 | 2m | 0.01 |
| 11.09.2025 05:06 | 11.09.2025 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 3642.4 | 3642.99 | 59.0 | 0.59 | 2m | 0.01 |
| 11.09.2025 05:06 | 11.09.2025 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 3642.45 | 3643.01 | 56.0 | 0.56 | 2m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 3642.46 | 3643.11 | 65.0 | 0.65 | 2m | 0.01 |
| 11.09.2025 05:07 | 11.09.2025 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 3642.46 | 3643.1 | 64.0 | 0.64 | 2m | 0.01 |
| 11.09.2025 04:47 | 11.09.2025 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 3642.47 | 3642.98 | 51.0 | 0.51 | 22m | 0.00 |
| 11.09.2025 05:06 | 11.09.2025 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 3642.48 | 3642.98 | 50.0 | 0.50 | 2m | 0.00 |
| 11.09.2025 05:05 | 11.09.2025 05:09 | GOLD | Buy | 0.01 | 0 | 3643.17 | 3642.57 | 3643.17 | 60.0 | 0.60 | 4m | 0.01 |
| 11.09.2025 05:07 | 11.09.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3642.68 | 3643.2 | 52.0 | 0.52 | 3m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3642.68 | 3643.2 | 52.0 | 0.52 | 3m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3642.72 | 3643.2 | 48.0 | 0.48 | 3m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3642.72 | 3643.29 | 57.0 | 0.57 | 3m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3642.78 | 3643.32 | 54.0 | 0.54 | 3m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3642.79 | 3643.31 | 52.0 | 0.52 | 3m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 3642.79 | 3643.32 | 53.0 | 0.53 | 3m | 0.00 |
| 11.09.2025 04:46 | 11.09.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3642.79 | 3643.31 | 52.0 | 0.52 | 24m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3642.8 | 3643.32 | 52.0 | 0.52 | 3m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3642.8 | 3643.16 | 36.0 | 0.36 | 3m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 3642.8 | 3643.32 | 52.0 | 0.52 | 3m | 0.00 |
| 11.09.2025 05:20 | 11.09.2025 05:20 | GOLD | Buy | 0.01 | 0 | 3640.24 | 3639.74 | 3640.27 | 53.0 | 0.53 | 39s | 0.00 |
| 11.09.2025 05:26 | 11.09.2025 05:26 | GOLD | Buy | 0.01 | 0 | 3638.44 | 3637.94 | 3638.53 | 59.0 | 0.59 | 41s | 0.01 |
| 11.09.2025 05:25 | 11.09.2025 05:27 | GOLD | Buy | 0.01 | 0 | 3638.94 | 3638.44 | 3638.96 | 52.0 | 0.52 | 2m | 0.00 |
| 11.09.2025 05:29 | 11.09.2025 05:30 | GOLD | Buy | 0.01 | 0 | 3638.09 | 3637.59 | 3638.1 | 51.0 | 0.51 | 39s | 0.00 |
| 10.09.2025 06:57 | 11.09.2025 05:31 | GOLD | Sell | 0.01 | 0 | 0 | 3636.36 | 3636.18 | 18.0 | 0.18 | 22h 34m | 0.00 |
| 11.09.2025 05:32 | 11.09.2025 05:32 | GOLD | Buy | 0.01 | 0 | 3636.97 | 3636.47 | 3637 | 53.0 | 0.53 | 39s | 0.00 |
| 11.09.2025 05:30 | 11.09.2025 05:33 | GOLD | Buy | 0.01 | 0 | 3637.67 | 3637.17 | 3637.73 | 56.0 | 0.56 | 2m | 0.00 |
| 11.09.2025 05:30 | 11.09.2025 05:33 | GOLD | Buy | 0.01 | 0 | 3637.27 | 3636.77 | 3637.73 | 96.0 | 0.96 | 2m | 0.01 |
| 11.09.2025 05:34 | 11.09.2025 05:36 | GOLD | Buy | 0.01 | 0 | 3637.22 | 3636.72 | 3637.23 | 51.0 | 0.51 | 2m | 0.00 |
| 11.09.2025 05:29 | 11.09.2025 05:40 | GOLD | Buy | 0.01 | 0 | 3638.45 | 3637.95 | 3638.45 | 50.0 | 0.50 | 11m | 0.00 |
| 10.09.2025 06:55 | 11.09.2025 05:45 | GOLD | Sell | 0.01 | 0 | 0 | 3636.09 | 3634.65 | 144.0 | 1.44 | 22h 50m | 0.01 |
| 10.09.2025 06:53 | 11.09.2025 05:45 | GOLD | Sell | 0.01 | 0 | 0 | 3635.55 | 3634.53 | 102.0 | 1.02 | 22h 52m | 0.01 |
| 10.09.2025 06:39 | 11.09.2025 05:45 | GOLD | Sell | 0.01 | 0 | 0 | 3635.42 | 3634.56 | 86.0 | 0.86 | 23h 6m | 0.01 |
| 10.09.2025 06:39 | 11.09.2025 05:45 | GOLD | Sell | 0.01 | 0 | 0 | 3635.42 | 3634.55 | 87.0 | 0.87 | 23h 6m | 0.01 |
| 10.09.2025 06:39 | 11.09.2025 05:45 | GOLD | Sell | 0.01 | 0 | 0 | 3635.22 | 3635.21 | 1.0 | 0.01 | 23h 6m | 0.00 |
| 11.09.2025 05:45 | 11.09.2025 05:46 | GOLD | Buy | 0.01 | 0 | 3635.81 | 3635.31 | 3635.86 | 55.0 | 0.55 | 37s | 0.00 |
| 11.09.2025 05:45 | 11.09.2025 05:47 | GOLD | Buy | 0.01 | 0 | 3636.95 | 3636.45 | 3636.96 | 51.0 | 0.51 | 2m | 0.00 |
| 11.09.2025 05:44 | 11.09.2025 05:47 | GOLD | Buy | 0.01 | 0 | 3637.39 | 3636.89 | 3637.4 | 51.0 | 0.51 | 3m | 0.00 |
| 11.09.2025 05:42 | 11.09.2025 05:49 | GOLD | Buy | 0.01 | 0 | 3637.86 | 3637.36 | 3637.87 | 51.0 | 0.51 | 6m | 0.00 |
| 11.09.2025 05:28 | 11.09.2025 05:51 | GOLD | Buy | 0.01 | 0 | 3638.78 | 3638.28 | 3638.8 | 52.0 | 0.52 | 22m | 0.00 |
| 11.09.2025 05:56 | 11.09.2025 05:58 | GOLD | Buy | 0.01 | 0 | 3635.94 | 3635.44 | 3636.07 | 63.0 | 0.63 | 1m | 0.01 |
| 11.09.2025 05:56 | 11.09.2025 05:59 | GOLD | Buy | 0.01 | 0 | 3636.5 | 3636 | 3636.62 | 62.0 | 0.62 | 2m | 0.01 |
| 11.09.2025 05:59 | 11.09.2025 05:59 | GOLD | Buy | 0.01 | 0 | 3636.97 | 3636.47 | 3637.03 | 56.0 | 0.56 | 18s | 0.00 |
| 11.09.2025 06:01 | 11.09.2025 06:01 | GOLD | Buy | 0.01 | 0 | 3636.25 | 3635.75 | 3636.25 | 50.0 | 0.50 | 8s | 0.00 |
| 11.09.2025 06:00 | 11.09.2025 06:01 | GOLD | Buy | 0.01 | 0 | 3637.04 | 3636.54 | 3637.18 | 64.0 | 0.64 | 1m | 0.01 |
| 11.09.2025 06:02 | 11.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3636.14 | 3636.55 | 41.0 | 0.41 | 40s | 0.00 |
| 11.09.2025 06:03 | 11.09.2025 06:05 | GOLD | Buy | 0.01 | 0 | 3636.33 | 3635.83 | 3636.33 | 50.0 | 0.50 | 1m | 0.00 |
| 11.09.2025 06:03 | 11.09.2025 06:05 | GOLD | Buy | 0.01 | 0 | 3636.66 | 3636.16 | 3636.68 | 52.0 | 0.52 | 1m | 0.00 |
| 10.09.2025 06:15 | 11.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3634 | 3633.37 | 63.0 | 0.63 | 23h 54m | 0.01 |
| 10.09.2025 06:15 | 11.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3633.86 | 3633.2 | 66.0 | 0.66 | 23h 54m | 0.01 |
| 10.09.2025 05:35 | 11.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3633.22 | 3632.5 | 72.0 | 0.72 | 1d | 0.01 |
| 11.09.2025 06:09 | 11.09.2025 06:10 | GOLD | Buy | 0.01 | 0 | 0 | 3632.45 | 3632.83 | 38.0 | 0.38 | 8s | 0.00 |
| 11.09.2025 06:10 | 11.09.2025 06:10 | GOLD | Buy | 0.01 | 0 | 3633.17 | 3632.67 | 3633.23 | 56.0 | 0.56 | 12s | 0.00 |
| 11.09.2025 06:10 | 11.09.2025 06:10 | GOLD | Buy | 0.01 | 0 | 3633.29 | 3632.79 | 3633.29 | 50.0 | 0.50 | 12s | 0.00 |
| 11.09.2025 06:09 | 11.09.2025 06:10 | GOLD | Buy | 0.01 | 0 | 3634.01 | 3633.51 | 3634.04 | 53.0 | 0.53 | 1m | 0.00 |
| 11.09.2025 06:11 | 11.09.2025 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 3633.79 | 3634.24 | 45.0 | 0.45 | 24s | 0.00 |
| 11.09.2025 06:08 | 11.09.2025 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 3634.38 | 3634.41 | 3.0 | 0.03 | 4m | 0.00 |
| 11.09.2025 06:06 | 11.09.2025 06:13 | GOLD | Buy | 0.01 | 0 | 3635.48 | 3634.98 | 3635.51 | 53.0 | 0.53 | 6m | 0.00 |
| 11.09.2025 06:15 | 11.09.2025 06:16 | GOLD | Buy | 0.01 | 0 | 3634.2 | 3633.7 | 3634.23 | 53.0 | 0.53 | 59s | 0.00 |
| 11.09.2025 06:14 | 11.09.2025 06:17 | GOLD | Buy | 0.01 | 0 | 3635.04 | 3634.54 | 3635.04 | 50.0 | 0.50 | 2m | 0.00 |
| 11.09.2025 06:19 | 11.09.2025 06:20 | GOLD | Buy | 0.01 | 0 | 3634.89 | 3634.39 | 3634.89 | 50.0 | 0.50 | 34s | 0.00 |
| 11.09.2025 06:23 | 11.09.2025 06:23 | GOLD | Buy | 0.01 | 0 | 3634.1 | 3633.6 | 3634.17 | 57.0 | 0.57 | 17s | 0.00 |
| 11.09.2025 06:22 | 11.09.2025 06:23 | GOLD | Buy | 0.01 | 0 | 3634.53 | 3634.03 | 3634.53 | 50.0 | 0.50 | 1m | 0.00 |
| 11.09.2025 06:22 | 11.09.2025 06:24 | GOLD | Buy | 0.01 | 0 | 3634.82 | 3634.32 | 3634.82 | 50.0 | 0.50 | 1m | 0.00 |
| 11.09.2025 06:25 | 11.09.2025 06:25 | GOLD | Buy | 0.01 | 0 | 0 | 3634.56 | 3634.76 | 20.0 | 0.20 | 27s | 0.00 |
| 11.09.2025 06:26 | 11.09.2025 06:26 | GOLD | Buy | 0.01 | 0 | 3634.84 | 3634.34 | 3634.84 | 50.0 | 0.50 | 39s | 0.00 |
| 11.09.2025 06:18 | 11.09.2025 06:27 | GOLD | Buy | 0.01 | 0 | 3635.19 | 3634.69 | 3635.19 | 50.0 | 0.50 | 8m | 0.00 |
| 11.09.2025 06:30 | 11.09.2025 06:31 | GOLD | Buy | 0.01 | 0 | 0 | 3633.04 | 3633.51 | 47.0 | 0.47 | 1m | 0.00 |
| 11.09.2025 06:31 | 11.09.2025 06:32 | GOLD | Buy | 0.01 | 0 | 0 | 3632.73 | 3633.16 | 43.0 | 0.43 | 42s | 0.00 |
| 10.09.2025 05:34 | 11.09.2025 06:33 | GOLD | Sell | 0.01 | 0 | 0 | 3632.51 | 3632.46 | 5.0 | 0.05 | 1d | 0.00 |
| 11.09.2025 06:33 | 11.09.2025 06:37 | GOLD | Buy | 0.01 | 0 | 3632.54 | 3632.04 | 3632.57 | 53.0 | 0.53 | 3m | 0.00 |
| 11.09.2025 06:33 | 11.09.2025 06:38 | GOLD | Buy | 0.01 | 0 | 3633.23 | 3632.73 | 3633.24 | 51.0 | 0.51 | 5m | 0.00 |
| 10.09.2025 05:30 | 11.09.2025 06:45 | GOLD | Sell | 0.01 | 0 | 3630.37 | 3631.87 | 3630.24 | 163.0 | 1.63 | 1d | 0.01 |
| 10.09.2025 05:30 | 11.09.2025 06:45 | GOLD | Sell | 0.01 | 0 | 3630.06 | 3631.56 | 3630.06 | 150.0 | 1.50 | 1d | 0.01 |
| 10.09.2025 05:30 | 11.09.2025 06:45 | GOLD | Sell | 0.01 | 0 | 3630.03 | 3631.53 | 3630.03 | 150.0 | 1.50 | 1d | 0.01 |
| 10.09.2025 05:04 | 11.09.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3631.11 | 3630.8 | 31.0 | 0.31 | 1d | 0.00 |
| 10.09.2025 05:04 | 11.09.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3631.15 | 3630.87 | 28.0 | 0.28 | 1d | 0.00 |
| 10.09.2025 05:04 | 11.09.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3631.26 | 3630.95 | 31.0 | 0.31 | 1d | 0.00 |
| 10.09.2025 05:02 | 11.09.2025 06:45 | GOLD | Sell | 0.01 | 0 | 0 | 3630.95 | 3630.81 | 14.0 | 0.14 | 1d | 0.00 |
| 11.09.2025 06:45 | 11.09.2025 06:46 | GOLD | Buy | 0.01 | 0 | 3631.39 | 3630.89 | 3631.43 | 54.0 | 0.54 | 37s | 0.00 |
| 11.09.2025 06:46 | 11.09.2025 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 3631.25 | 3631.61 | 36.0 | 0.36 | 1m | 0.00 |
| 11.09.2025 06:47 | 11.09.2025 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 3631.84 | 3632.28 | 44.0 | 0.44 | 21s | 0.00 |
| 11.09.2025 06:48 | 11.09.2025 06:50 | GOLD | Buy | 0.01 | 0 | 0 | 3631.66 | 3632.05 | 39.0 | 0.39 | 2m | 0.00 |
| 11.09.2025 06:47 | 11.09.2025 06:51 | GOLD | Buy | 0.01 | 0 | 3632.92 | 3632.42 | 3632.95 | 53.0 | 0.53 | 4m | 0.00 |
| 11.09.2025 06:53 | 11.09.2025 06:54 | GOLD | Buy | 0.01 | 0 | 0 | 3632.02 | 3632.28 | 26.0 | 0.26 | 22s | 0.00 |
| 11.09.2025 06:54 | 11.09.2025 06:54 | GOLD | Buy | 0.01 | 0 | 0 | 3632.13 | 3632.53 | 40.0 | 0.40 | 30s | 0.00 |
| 11.09.2025 06:55 | 11.09.2025 06:57 | GOLD | Buy | 0.01 | 0 | 0 | 3631.8 | 3632.12 | 32.0 | 0.32 | 1m | 0.00 |
| 11.09.2025 06:58 | 11.09.2025 06:58 | GOLD | Buy | 0.01 | 0 | 0 | 3631.77 | 3631.88 | 11.0 | 0.11 | 33s | 0.00 |
| 11.09.2025 06:59 | 11.09.2025 07:01 | GOLD | Buy | 0.01 | 0 | 0 | 3632.08 | 3632.36 | 28.0 | 0.28 | 1m | 0.00 |
| 11.09.2025 06:55 | 11.09.2025 07:01 | GOLD | Buy | 0.01 | 0 | 3632.68 | 3632.18 | 3632.68 | 50.0 | 0.50 | 5m | 0.00 |
| 11.09.2025 06:53 | 11.09.2025 07:01 | GOLD | Buy | 0.01 | 0 | 0 | 3632.45 | 3632.77 | 32.0 | 0.32 | 8m | 0.00 |
| 11.09.2025 06:52 | 11.09.2025 07:01 | GOLD | Buy | 0.01 | 0 | 0 | 3632.95 | 3633.24 | 29.0 | 0.29 | 9m | 0.00 |
| 11.09.2025 07:02 | 11.09.2025 07:07 | GOLD | Buy | 0.01 | 0 | 0 | 3633.04 | 3633.12 | 8.0 | 0.08 | 5m | 0.00 |
| 11.09.2025 07:03 | 11.09.2025 07:07 | GOLD | Buy | 0.01 | 0 | 0 | 3632.94 | 3633.12 | 18.0 | 0.18 | 4m | 0.00 |
| 11.09.2025 06:32 | 11.09.2025 07:08 | GOLD | Buy | 0.01 | 0 | 0 | 3633.29 | 3633.55 | 26.0 | 0.26 | 35m | 0.00 |
| 11.09.2025 07:09 | 11.09.2025 07:10 | GOLD | Buy | 0.01 | 0 | 0 | 3633.2 | 3633.67 | 47.0 | 0.47 | 1m | 0.00 |
| 11.09.2025 06:29 | 11.09.2025 07:10 | GOLD | Buy | 0.01 | 0 | 0 | 3633.57 | 3634.01 | 44.0 | 0.44 | 40m | 0.00 |
| 11.09.2025 07:11 | 11.09.2025 07:11 | GOLD | Buy | 0.01 | 0 | 0 | 3633.84 | 3634.05 | 21.0 | 0.21 | 43s | 0.00 |
| 11.09.2025 07:12 | 11.09.2025 07:15 | GOLD | Buy | 0.01 | 0 | 0 | 3633.45 | 3633.73 | 28.0 | 0.28 | 2m | 0.00 |
| 11.09.2025 07:12 | 11.09.2025 07:15 | GOLD | Buy | 0.01 | 0 | 0 | 3633.65 | 3633.87 | 22.0 | 0.22 | 2m | 0.00 |
| 11.09.2025 07:16 | 11.09.2025 07:19 | GOLD | Buy | 0.01 | 0 | 0 | 3633.55 | 3633.74 | 19.0 | 0.19 | 3m | 0.00 |
| 11.09.2025 07:17 | 11.09.2025 07:20 | GOLD | Buy | 0.01 | 0 | 3634.14 | 3633.64 | 3634.15 | 51.0 | 0.51 | 3m | 0.00 |
| 11.09.2025 07:27 | 11.09.2025 07:28 | GOLD | Buy | 0.01 | 0 | 0 | 3633.13 | 3633.33 | 20.0 | 0.20 | 12s | 0.00 |
| 11.09.2025 07:28 | 11.09.2025 07:29 | GOLD | Buy | 0.01 | 0 | 0 | 3633.21 | 3633.41 | 20.0 | 0.20 | 38s | 0.00 |
| 11.09.2025 07:25 | 11.09.2025 07:30 | GOLD | Buy | 0.01 | 0 | 0 | 3633.31 | 3633.4 | 9.0 | 0.09 | 4m | 0.00 |
| 11.09.2025 07:24 | 11.09.2025 07:31 | GOLD | Buy | 0.01 | 0 | 0 | 3633.67 | 3633.92 | 25.0 | 0.25 | 6m | 0.00 |
| 11.09.2025 07:24 | 11.09.2025 07:31 | GOLD | Buy | 0.01 | 0 | 0 | 3633.84 | 3633.92 | 8.0 | 0.08 | 6m | 0.00 |
| 11.09.2025 07:15 | 11.09.2025 07:31 | GOLD | Buy | 0.01 | 0 | 0 | 3633.9 | 3633.99 | 9.0 | 0.09 | 15m | 0.00 |
| 10.09.2025 05:02 | 11.09.2025 07:42 | GOLD | Sell | 0.01 | 0 | 0 | 3630.55 | 3630.5 | 5.0 | 0.05 | 1d | 0.00 |
| 10.09.2025 04:51 | 11.09.2025 07:42 | GOLD | Sell | 0.01 | 0 | 0 | 3630.53 | 3630.51 | 2.0 | 0.02 | 1d | 0.00 |
| 10.09.2025 05:02 | 11.09.2025 07:42 | GOLD | Sell | 0.01 | 0 | 0 | 3630.54 | 3630.5 | 4.0 | 0.04 | 1d | 0.00 |
| 10.09.2025 05:02 | 11.09.2025 07:42 | GOLD | Sell | 0.01 | 0 | 0 | 3630.5 | 3630.46 | 4.0 | 0.04 | 1d | 0.00 |
| 11.09.2025 07:42 | 11.09.2025 07:42 | GOLD | Buy | 0.01 | 0 | 3630.96 | 3630.46 | 3630.98 | 52.0 | 0.52 | 24s | 0.00 |
| 11.09.2025 07:42 | 11.09.2025 07:43 | GOLD | Buy | 0.01 | 0 | 0 | 3631.09 | 3631.48 | 39.0 | 0.39 | 1m | 0.00 |
| 11.09.2025 07:41 | 11.09.2025 07:43 | GOLD | Buy | 0.01 | 0 | 0 | 3631.26 | 3631.42 | 16.0 | 0.16 | 1m | 0.00 |
| 11.09.2025 07:40 | 11.09.2025 07:43 | GOLD | Buy | 0.01 | 0 | 3631.83 | 3631.33 | 3631.9 | 57.0 | 0.57 | 2m | 0.00 |
| 11.09.2025 07:38 | 11.09.2025 07:43 | GOLD | Buy | 0.01 | 0 | 3632.37 | 3631.87 | 3632.4 | 53.0 | 0.53 | 4m | 0.00 |
| 11.09.2025 07:37 | 11.09.2025 07:43 | GOLD | Buy | 0.01 | 0 | 3632.48 | 3631.98 | 3632.5 | 52.0 | 0.52 | 5m | 0.00 |
| 11.09.2025 07:37 | 11.09.2025 07:43 | GOLD | Buy | 0.01 | 0 | 0 | 3632.08 | 3632.36 | 28.0 | 0.28 | 6m | 0.00 |
| 11.09.2025 07:50 | 11.09.2025 07:50 | GOLD | Buy | 0.01 | 0 | 3631.06 | 3630.56 | 3631.07 | 51.0 | 0.51 | 54s | 0.00 |
| 11.09.2025 07:49 | 11.09.2025 07:52 | GOLD | Buy | 0.01 | 0 | 3631.42 | 3630.92 | 3631.43 | 51.0 | 0.51 | 3m | 0.00 |
| 11.09.2025 07:48 | 11.09.2025 07:53 | GOLD | Buy | 0.01 | 0 | 0 | 3631.18 | 3631.43 | 25.0 | 0.25 | 5m | 0.00 |
| 11.09.2025 07:48 | 11.09.2025 07:54 | GOLD | Buy | 0.01 | 0 | 3631.79 | 3631.29 | 3631.8 | 51.0 | 0.51 | 6m | 0.00 |
| 11.09.2025 07:46 | 11.09.2025 07:54 | GOLD | Buy | 0.01 | 0 | 0 | 3631.44 | 3631.8 | 36.0 | 0.36 | 8m | 0.00 |
| 10.09.2025 04:58 | 11.09.2025 08:00 | GOLD | Sell | 0.01 | 0 | 0 | 3630.12 | 3630.05 | 7.0 | 0.07 | 1d | 0.00 |
| 11.09.2025 08:00 | 11.09.2025 08:01 | GOLD | Buy | 0.01 | 0 | 3630.64 | 3630.14 | 3630.66 | 52.0 | 0.52 | 39s | 0.00 |
| 11.09.2025 08:00 | 11.09.2025 08:01 | GOLD | Buy | 0.01 | 0 | 3630.74 | 3630.24 | 3630.75 | 51.0 | 0.51 | 57s | 0.00 |
| 11.09.2025 07:59 | 11.09.2025 08:04 | GOLD | Buy | 0.01 | 0 | 3631.07 | 3630.57 | 3631.1 | 53.0 | 0.53 | 4m | 0.00 |
| 11.09.2025 07:59 | 11.09.2025 08:04 | GOLD | Buy | 0.01 | 0 | 3631.23 | 3630.73 | 3631.25 | 52.0 | 0.52 | 5m | 0.00 |
| 11.09.2025 07:59 | 11.09.2025 08:29 | GOLD | Buy | 0.01 | 0 | 3631.42 | 3630.92 | 3631.42 | 50.0 | 0.50 | 30m | 0.00 |
| 11.09.2025 07:59 | 11.09.2025 08:29 | GOLD | Buy | 0.01 | 0 | 3631.68 | 3631.18 | 3631.7 | 52.0 | 0.52 | 30m | 0.00 |
| 10.09.2025 04:48 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3625.87 | 3627.37 | 3625.82 | 155.0 | 1.55 | 1d | 0.01 |
| 10.09.2025 04:48 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3625.87 | 3627.37 | 3625.82 | 155.0 | 1.55 | 1d | 0.01 |
| 10.09.2025 04:48 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3625.87 | 3627.37 | 3625.82 | 155.0 | 1.55 | 1d | 0.01 |
| 10.09.2025 04:48 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3626.13 | 3627.63 | 3625.82 | 181.0 | 1.81 | 1d | 0.02 |
| 10.09.2025 04:48 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3626.03 | 3627.53 | 3625.82 | 171.0 | 1.71 | 1d | 0.01 |
| 10.09.2025 04:48 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3626 | 3627.5 | 3625.82 | 168.0 | 1.68 | 1d | 0.01 |
| 10.09.2025 04:49 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3626.95 | 3628.45 | 3626.95 | 150.0 | 1.50 | 1d | 0.01 |
| 10.09.2025 04:49 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3626.99 | 3628.49 | 3626.99 | 150.0 | 1.50 | 1d | 0.01 |
| 10.09.2025 04:49 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3627.04 | 3628.54 | 3626.99 | 155.0 | 1.55 | 1d | 0.01 |
| 10.09.2025 04:49 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3626.94 | 3628.44 | 3626.74 | 170.0 | 1.70 | 1d | 0.01 |
| 10.09.2025 04:49 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3626.99 | 3628.49 | 3626.99 | 150.0 | 1.50 | 1d | 0.01 |
| 10.09.2025 04:49 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3626.91 | 3628.41 | 3626.74 | 167.0 | 1.67 | 1d | 0.01 |
| 10.09.2025 04:49 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3626.77 | 3628.27 | 3626.74 | 153.0 | 1.53 | 1d | 0.01 |
| 10.09.2025 04:49 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3627.1 | 3628.6 | 3626.99 | 161.0 | 1.61 | 1d | 0.01 |
| 10.09.2025 04:49 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3627.1 | 3628.6 | 3626.99 | 161.0 | 1.61 | 1d | 0.01 |
| 10.09.2025 04:49 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3627.1 | 3628.6 | 3626.99 | 161.0 | 1.61 | 1d | 0.01 |
| 10.09.2025 04:50 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3627.44 | 3628.94 | 3627.28 | 166.0 | 1.66 | 1d | 0.01 |
| 10.09.2025 04:48 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3625.53 | 3627.03 | 3625.37 | 166.0 | 1.66 | 1d | 0.01 |
| 10.09.2025 04:48 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3625.59 | 3627.09 | 3625.55 | 154.0 | 1.54 | 1d | 0.01 |
| 10.09.2025 04:48 | 11.09.2025 08:32 | GOLD | Sell | 0.01 | 0 | 3625.67 | 3627.17 | 3625.55 | 162.0 | 1.62 | 1d | 0.01 |
| 11.09.2025 07:56 | 11.09.2025 08:35 | GOLD | Buy | 0.01 | 0 | 3631.88 | 3631.38 | 3631.88 | 50.0 | 0.50 | 38m | 0.00 |
| 11.09.2025 07:58 | 11.09.2025 08:35 | GOLD | Buy | 0.01 | 0 | 3631.87 | 3631.37 | 3631.88 | 51.0 | 0.51 | 36m | 0.00 |
| 11.09.2025 07:58 | 11.09.2025 08:35 | GOLD | Buy | 0.01 | 0 | 3631.86 | 3631.36 | 3631.88 | 52.0 | 0.52 | 36m | 0.00 |
| 11.09.2025 07:45 | 11.09.2025 08:35 | GOLD | Buy | 0.01 | 0 | 3632.39 | 3631.89 | 3632.39 | 50.0 | 0.50 | 50m | 0.00 |
| 11.09.2025 07:44 | 11.09.2025 08:36 | GOLD | Buy | 0.01 | 0 | 3632.85 | 3632.35 | 3632.91 | 56.0 | 0.56 | 51m | 0.00 |
| 10.09.2025 04:35 | 11.09.2025 08:54 | GOLD | Sell | 0.01 | 0 | 0 | 3626.55 | 3626.38 | 17.0 | 0.17 | 1d | 0.00 |
| 10.09.2025 04:47 | 11.09.2025 08:54 | GOLD | Sell | 0.01 | 0 | 0 | 3626.6 | 3626.39 | 21.0 | 0.21 | 1d | 0.00 |
| 10.09.2025 04:47 | 11.09.2025 08:54 | GOLD | Sell | 0.01 | 0 | 0 | 3626.6 | 3626.39 | 21.0 | 0.21 | 1d | 0.00 |
| 10.09.2025 04:47 | 11.09.2025 08:54 | GOLD | Sell | 0.01 | 0 | 0 | 3626.6 | 3626.39 | 21.0 | 0.21 | 1d | 0.00 |
| 10.09.2025 04:47 | 11.09.2025 08:54 | GOLD | Sell | 0.01 | 0 | 0 | 3626.33 | 3626.29 | 4.0 | 0.04 | 1d | 0.00 |
| 10.09.2025 04:47 | 11.09.2025 08:54 | GOLD | Sell | 0.01 | 0 | 0 | 3626.3 | 3626.29 | 1.0 | 0.01 | 1d | 0.00 |
| 10.09.2025 04:47 | 11.09.2025 08:54 | GOLD | Sell | 0.01 | 0 | 0 | 3626.33 | 3626.28 | 5.0 | 0.05 | 1d | 0.00 |
| 10.09.2025 04:46 | 11.09.2025 08:54 | GOLD | Sell | 0.01 | 0 | 0 | 3626.33 | 3626.29 | 4.0 | 0.04 | 1d | 0.00 |
| 10.09.2025 04:33 | 11.09.2025 08:55 | GOLD | Sell | 0.01 | 0 | 0 | 3625.37 | 3624.96 | 41.0 | 0.41 | 1d | 0.00 |
| 10.09.2025 04:33 | 11.09.2025 08:55 | GOLD | Sell | 0.01 | 0 | 0 | 3625.39 | 3624.98 | 41.0 | 0.41 | 1d | 0.00 |
| 10.09.2025 04:33 | 11.09.2025 08:55 | GOLD | Sell | 0.01 | 0 | 0 | 3625.24 | 3624.96 | 28.0 | 0.28 | 1d | 0.00 |
| 11.09.2025 08:55 | 11.09.2025 08:56 | GOLD | Buy | 0.01 | 0 | 3625.67 | 3625.17 | 3625.67 | 50.0 | 0.50 | 57s | 0.00 |
| 11.09.2025 08:54 | 11.09.2025 08:56 | GOLD | Buy | 0.01 | 0 | 3627.38 | 3626.88 | 3627.46 | 58.0 | 0.58 | 2m | 0.00 |
| 11.09.2025 08:57 | 11.09.2025 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 3627.47 | 3627.78 | 31.0 | 0.31 | 40s | 0.00 |
| 11.09.2025 08:58 | 11.09.2025 08:58 | GOLD | Buy | 0.01 | 0 | 0 | 3626.95 | 3627.25 | 30.0 | 0.30 | 4s | 0.00 |
| 11.09.2025 08:58 | 11.09.2025 08:59 | GOLD | Buy | 0.01 | 0 | 0 | 3625.14 | 3625.44 | 30.0 | 0.30 | 14s | 0.00 |
| 10.09.2025 04:30 | 11.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3623.74 | 3623.31 | 43.0 | 0.43 | 1d | 0.00 |
| 10.09.2025 04:32 | 11.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3623.8 | 3623 | 80.0 | 0.80 | 1d | 0.01 |
| 11.09.2025 09:01 | 11.09.2025 09:01 | GOLD | Buy | 0.01 | 0 | 3624.48 | 3623.98 | 3624.62 | 64.0 | 0.64 | 19s | 0.01 |
| 11.09.2025 09:00 | 11.09.2025 09:02 | GOLD | Buy | 0.01 | 0 | 3625.25 | 3624.75 | 3625.25 | 50.0 | 0.50 | 1m | 0.00 |
| 11.09.2025 09:00 | 11.09.2025 09:02 | GOLD | Buy | 0.01 | 0 | 3625.6 | 3625.1 | 3625.65 | 55.0 | 0.55 | 2m | 0.00 |
| 11.09.2025 09:00 | 11.09.2025 09:02 | GOLD | Buy | 0.01 | 0 | 3625.86 | 3625.36 | 3625.89 | 53.0 | 0.53 | 2m | 0.00 |
| 11.09.2025 08:58 | 11.09.2025 09:03 | GOLD | Buy | 0.01 | 0 | 0 | 3626.07 | 3626.37 | 30.0 | 0.30 | 4m | 0.00 |
| 11.09.2025 09:02 | 11.09.2025 09:03 | GOLD | Buy | 0.01 | 0 | 3626.97 | 3626.47 | 3627.1 | 63.0 | 0.63 | 7s | 0.01 |
| 11.09.2025 09:05 | 11.09.2025 09:05 | GOLD | Buy | 0.01 | 0 | 3626.96 | 3626.46 | 3626.99 | 53.0 | 0.53 | 15s | 0.00 |
| 11.09.2025 09:04 | 11.09.2025 09:06 | GOLD | Buy | 0.01 | 0 | 3627.45 | 3626.95 | 3627.64 | 69.0 | 0.69 | 1m | 0.01 |
| 11.09.2025 08:57 | 11.09.2025 09:06 | GOLD | Buy | 0.01 | 0 | 3628.4 | 3627.9 | 3628.4 | 50.0 | 0.50 | 8m | 0.00 |
| 11.09.2025 09:06 | 11.09.2025 09:06 | GOLD | Buy | 0.01 | 0 | 3629.83 | 3629.33 | 3629.91 | 58.0 | 0.58 | 9s | 0.00 |
| 11.09.2025 09:06 | 11.09.2025 09:06 | GOLD | Buy | 0.01 | 0 | 3630.53 | 3630.03 | 3630.68 | 65.0 | 0.65 | 22s | 0.01 |
| 11.09.2025 09:06 | 11.09.2025 09:07 | GOLD | Buy | 0.01 | 0 | 3631.14 | 3630.64 | 3631.15 | 51.0 | 0.51 | 16s | 0.00 |
| 11.09.2025 09:07 | 11.09.2025 09:07 | GOLD | Buy | 0.01 | 0 | 3631.74 | 3631.24 | 3631.82 | 58.0 | 0.58 | 22s | 0.00 |
| 11.09.2025 09:07 | 11.09.2025 09:09 | GOLD | Buy | 0.01 | 0 | 3632.44 | 3631.94 | 3632.47 | 53.0 | 0.53 | 1m | 0.00 |
| 11.09.2025 09:09 | 11.09.2025 09:10 | GOLD | Buy | 0.01 | 0 | 3633 | 3632.5 | 3633.06 | 56.0 | 0.56 | 38s | 0.00 |
| 11.09.2025 07:36 | 11.09.2025 09:11 | GOLD | Buy | 0.01 | 0 | 0 | 3633.11 | 3633.35 | 24.0 | 0.24 | 1h 34m | 0.00 |
| 11.09.2025 07:36 | 11.09.2025 09:13 | GOLD | Buy | 0.01 | 0 | 0 | 3633.26 | 3633.36 | 10.0 | 0.10 | 1h 37m | 0.00 |
| 11.09.2025 09:13 | 11.09.2025 09:13 | GOLD | Buy | 0.01 | 0 | 0 | 3632.98 | 3633.36 | 38.0 | 0.38 | 4s | 0.00 |
| 11.09.2025 09:14 | 11.09.2025 09:14 | GOLD | Buy | 0.01 | 0 | 3632.61 | 3632.11 | 3632.66 | 55.0 | 0.55 | 11s | 0.00 |
| 11.09.2025 09:17 | 11.09.2025 09:19 | GOLD | Buy | 0.01 | 0 | 3631.99 | 3631.49 | 3632.01 | 52.0 | 0.52 | 1m | 0.00 |
| 11.09.2025 09:16 | 11.09.2025 09:19 | GOLD | Buy | 0.01 | 0 | 3632.75 | 3632.25 | 3632.8 | 55.0 | 0.55 | 3m | 0.00 |
| 11.09.2025 09:14 | 11.09.2025 09:21 | GOLD | Buy | 0.01 | 0 | 0 | 3633.12 | 3633.33 | 21.0 | 0.21 | 7m | 0.00 |
| 11.09.2025 07:35 | 11.09.2025 09:22 | GOLD | Buy | 0.01 | 0 | 3634.08 | 3633.58 | 3634.08 | 50.0 | 0.50 | 1h 46m | 0.00 |
| 11.09.2025 06:29 | 11.09.2025 09:22 | GOLD | Buy | 0.01 | 0 | 0 | 3633.98 | 3634.11 | 13.0 | 0.13 | 2h 53m | 0.00 |
| 11.09.2025 09:23 | 11.09.2025 09:26 | GOLD | Buy | 0.01 | 0 | 3633.34 | 3632.84 | 3633.42 | 58.0 | 0.58 | 3m | 0.00 |
| 11.09.2025 09:29 | 11.09.2025 09:30 | GOLD | Buy | 0.01 | 0 | 0 | 3633.5 | 3633.98 | 48.0 | 0.48 | 53s | 0.00 |
| 11.09.2025 09:31 | 11.09.2025 09:31 | GOLD | Buy | 0.01 | 0 | 3633.82 | 3633.32 | 3633.82 | 50.0 | 0.50 | 19s | 0.00 |
| 11.09.2025 09:32 | 11.09.2025 09:34 | GOLD | Buy | 0.01 | 0 | 3634.11 | 3633.61 | 3634.14 | 53.0 | 0.53 | 2m | 0.00 |
| 11.09.2025 09:31 | 11.09.2025 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 3633.85 | 3634.15 | 30.0 | 0.30 | 3m | 0.00 |
| 11.09.2025 06:29 | 11.09.2025 09:35 | GOLD | Buy | 0.01 | 0 | 3634.75 | 3634.25 | 3634.75 | 50.0 | 0.50 | 3h 6m | 0.00 |
| 11.09.2025 06:27 | 11.09.2025 09:35 | GOLD | Buy | 0.01 | 0 | 3635.56 | 3635.06 | 3635.57 | 51.0 | 0.51 | 3h 8m | 0.00 |
| 11.09.2025 09:38 | 11.09.2025 09:38 | GOLD | Buy | 0.01 | 0 | 3634.01 | 3633.51 | 3634.03 | 52.0 | 0.52 | 16s | 0.00 |
| 11.09.2025 09:38 | 11.09.2025 09:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.18 | 3634.56 | 38.0 | 0.38 | 14s | 0.00 |
| 11.09.2025 09:39 | 11.09.2025 09:42 | GOLD | Buy | 0.01 | 0 | 3635.27 | 3634.77 | 3635.31 | 54.0 | 0.54 | 2m | 0.00 |
| 11.09.2025 06:06 | 11.09.2025 09:42 | GOLD | Buy | 0.01 | 0 | 3635.95 | 3635.45 | 3636.03 | 58.0 | 0.58 | 3h 36m | 0.00 |
| 11.09.2025 06:06 | 11.09.2025 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 3636.09 | 3636.1 | 1.0 | 0.01 | 3h 37m | 0.00 |
| 11.09.2025 05:59 | 11.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3636.92 | 3636.94 | 2.0 | 0.02 | 3h 45m | 0.00 |
| 11.09.2025 06:02 | 11.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3636.63 | 3636.93 | 30.0 | 0.30 | 3h 42m | 0.00 |
| 11.09.2025 05:55 | 11.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 3637.62 | 3637.12 | 3637.68 | 56.0 | 0.56 | 3h 50m | 0.00 |
| 11.09.2025 09:47 | 11.09.2025 09:48 | GOLD | Buy | 0.01 | 0 | 3636.67 | 3636.17 | 3636.67 | 50.0 | 0.50 | 33s | 0.00 |
| 11.09.2025 09:50 | 11.09.2025 09:52 | GOLD | Buy | 0.01 | 0 | 3636.02 | 3635.52 | 3636.02 | 50.0 | 0.50 | 2m | 0.00 |
| 11.09.2025 09:56 | 11.09.2025 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 3633.05 | 3633.12 | 7.0 | 0.07 | 3m | 0.00 |
| 11.09.2025 10:09 | 11.09.2025 10:09 | GOLD | Buy | 0.01 | 0 | 3626.45 | 3625.95 | 3626.46 | 51.0 | 0.51 | 22s | 0.00 |
| 11.09.2025 10:07 | 11.09.2025 10:10 | GOLD | Buy | 0.01 | 0 | 3628.23 | 3627.73 | 3628.23 | 50.0 | 0.50 | 2m | 0.00 |
| 11.09.2025 10:14 | 11.09.2025 10:16 | GOLD | Buy | 0.01 | 0 | 3628.31 | 3627.81 | 3628.31 | 50.0 | 0.50 | 1m | 0.00 |
| 11.09.2025 10:20 | 11.09.2025 10:22 | GOLD | Buy | 0.01 | 0 | 3626.33 | 3625.83 | 3626.44 | 61.0 | 0.61 | 2m | 0.01 |
| 11.09.2025 10:18 | 11.09.2025 10:24 | GOLD | Buy | 0.01 | 0 | 3627.39 | 3626.89 | 3627.4 | 51.0 | 0.51 | 6m | 0.00 |
| 11.09.2025 10:03 | 11.09.2025 10:25 | GOLD | Buy | 0.01 | 0 | 3630.46 | 3629.96 | 3630.52 | 56.0 | 0.56 | 22m | 0.00 |
| 11.09.2025 10:32 | 11.09.2025 10:33 | GOLD | Buy | 0.01 | 0 | 3624.92 | 3624.42 | 3624.93 | 51.0 | 0.51 | 33s | 0.00 |
| 11.09.2025 10:30 | 11.09.2025 10:33 | GOLD | Buy | 0.01 | 0 | 3625.34 | 3624.84 | 3625.43 | 59.0 | 0.59 | 2m | 0.01 |
| 11.09.2025 10:28 | 11.09.2025 10:34 | GOLD | Buy | 0.01 | 0 | 3627.44 | 3626.94 | 3627.44 | 50.0 | 0.50 | 5m | 0.00 |
| 11.09.2025 10:34 | 11.09.2025 10:39 | GOLD | Buy | 0.01 | 0 | 3628.07 | 3627.57 | 3628.08 | 51.0 | 0.51 | 5m | 0.00 |
| 11.09.2025 10:39 | 11.09.2025 10:40 | GOLD | Buy | 0.01 | 0 | 3628.4 | 3627.9 | 3628.43 | 53.0 | 0.53 | 43s | 0.00 |
| 11.09.2025 10:40 | 11.09.2025 10:40 | GOLD | Buy | 0.01 | 0 | 3629.05 | 3628.55 | 3629.14 | 59.0 | 0.59 | 51s | 0.01 |
| 11.09.2025 10:46 | 11.09.2025 10:49 | GOLD | Buy | 0.01 | 0 | 3627.65 | 3627.15 | 3627.78 | 63.0 | 0.63 | 2m | 0.01 |
| 11.09.2025 10:49 | 11.09.2025 10:49 | GOLD | Buy | 0.01 | 0 | 3628.25 | 3627.75 | 3628.25 | 50.0 | 0.50 | 23s | 0.00 |
| 11.09.2025 10:44 | 11.09.2025 10:50 | GOLD | Buy | 0.01 | 0 | 0 | 3628.36 | 3628.83 | 47.0 | 0.47 | 6m | 0.00 |
| 11.09.2025 10:51 | 11.09.2025 10:52 | GOLD | Buy | 0.01 | 0 | 3627.78 | 3627.28 | 3627.82 | 54.0 | 0.54 | 21s | 0.00 |
| 11.09.2025 10:55 | 11.09.2025 10:55 | GOLD | Buy | 0.01 | 0 | 3628.85 | 3628.35 | 3628.88 | 53.0 | 0.53 | 4s | 0.00 |
| 11.09.2025 10:41 | 11.09.2025 10:55 | GOLD | Buy | 0.01 | 0 | 3629.48 | 3628.98 | 3629.63 | 65.0 | 0.65 | 14m | 0.01 |
| 11.09.2025 10:40 | 11.09.2025 10:55 | GOLD | Buy | 0.01 | 0 | 3629.78 | 3629.28 | 3629.79 | 51.0 | 0.51 | 14m | 0.00 |
| 11.09.2025 10:55 | 11.09.2025 10:55 | GOLD | Buy | 0.01 | 0 | 0 | 3629.72 | 3629.79 | 7.0 | 0.07 | 7s | 0.00 |
| 11.09.2025 10:55 | 11.09.2025 11:00 | GOLD | Buy | 0.01 | 0 | 3630.58 | 3630.08 | 3630.58 | 50.0 | 0.50 | 4m | 0.00 |
| 11.09.2025 11:00 | 11.09.2025 11:01 | GOLD | Buy | 0.01 | 0 | 3630.77 | 3630.27 | 3630.84 | 57.0 | 0.57 | 1m | 0.00 |
| 11.09.2025 11:01 | 11.09.2025 11:04 | GOLD | Buy | 0.01 | 0 | 3631.53 | 3631.03 | 3631.54 | 51.0 | 0.51 | 2m | 0.00 |
| 11.09.2025 11:12 | 11.09.2025 11:13 | GOLD | Buy | 0.01 | 0 | 3628.15 | 3627.65 | 3628.19 | 54.0 | 0.54 | 46s | 0.00 |
| 11.09.2025 11:12 | 11.09.2025 11:13 | GOLD | Buy | 0.01 | 0 | 0 | 3628.1 | 3628.37 | 27.0 | 0.27 | 1m | 0.00 |
| 11.09.2025 11:13 | 11.09.2025 11:13 | GOLD | Buy | 0.01 | 0 | 3629.03 | 3628.53 | 3629.04 | 51.0 | 0.51 | 27s | 0.00 |
| 11.09.2025 11:13 | 11.09.2025 11:13 | GOLD | Buy | 0.01 | 0 | 3629.19 | 3628.69 | 3629.22 | 53.0 | 0.53 | 28s | 0.00 |
| 11.09.2025 11:16 | 11.09.2025 11:17 | GOLD | Buy | 0.01 | 0 | 3629.95 | 3629.45 | 3629.97 | 52.0 | 0.52 | 1m | 0.00 |
| 11.09.2025 11:19 | 11.09.2025 11:20 | GOLD | Buy | 0.01 | 0 | 0 | 3629.41 | 3629.77 | 36.0 | 0.36 | 1m | 0.00 |
| 11.09.2025 11:28 | 11.09.2025 11:28 | GOLD | Buy | 0.01 | 0 | 3629.83 | 3629.33 | 3629.9 | 57.0 | 0.57 | 39s | 0.00 |
| 11.09.2025 11:35 | 11.09.2025 11:37 | GOLD | Buy | 0.01 | 0 | 3627.77 | 3627.27 | 3627.84 | 57.0 | 0.57 | 1m | 0.00 |
| 11.09.2025 11:37 | 11.09.2025 11:40 | GOLD | Buy | 0.01 | 0 | 3627.83 | 3627.33 | 3627.84 | 51.0 | 0.51 | 2m | 0.00 |
| 11.09.2025 11:46 | 11.09.2025 11:50 | GOLD | Buy | 0.01 | 0 | 3627.99 | 3627.49 | 3628 | 51.0 | 0.51 | 3m | 0.00 |
| 11.09.2025 11:37 | 11.09.2025 11:51 | GOLD | Buy | 0.01 | 0 | 3628.46 | 3627.96 | 3628.48 | 52.0 | 0.52 | 14m | 0.00 |
| 11.09.2025 11:32 | 11.09.2025 11:52 | GOLD | Buy | 0.01 | 0 | 3629.08 | 3628.58 | 3629.08 | 50.0 | 0.50 | 20m | 0.00 |
| 11.09.2025 11:30 | 11.09.2025 11:53 | GOLD | Buy | 0.01 | 0 | 3629.91 | 3629.41 | 3629.91 | 50.0 | 0.50 | 22m | 0.00 |
| 11.09.2025 12:02 | 11.09.2025 12:02 | GOLD | Buy | 0.01 | 0 | 3624.45 | 3623.95 | 3624.46 | 51.0 | 0.51 | 9s | 0.00 |
| 10.09.2025 04:30 | 11.09.2025 12:04 | GOLD | Sell | 0.01 | 0 | 0 | 3622.98 | 3622.79 | 19.0 | 0.19 | 1d | 0.00 |
| 10.09.2025 04:30 | 11.09.2025 12:04 | GOLD | Sell | 0.01 | 0 | 0 | 3623.04 | 3622.8 | 24.0 | 0.24 | 1d | 0.00 |
| 10.09.2025 04:30 | 11.09.2025 12:04 | GOLD | Sell | 0.01 | 0 | 0 | 3622.83 | 3622.75 | 8.0 | 0.08 | 1d | 0.00 |
| 11.09.2025 12:04 | 11.09.2025 12:04 | GOLD | Buy | 0.01 | 0 | 3623.56 | 3623.06 | 3623.58 | 52.0 | 0.52 | 32s | 0.00 |
| 10.09.2025 04:30 | 11.09.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3622.53 | 3621.86 | 67.0 | 0.67 | 1d | 0.01 |
| 10.09.2025 04:30 | 11.09.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3622.3 | 3621.85 | 45.0 | 0.45 | 1d | 0.00 |
| 11.09.2025 12:10 | 11.09.2025 12:12 | GOLD | Buy | 0.01 | 0 | 3622.44 | 3621.94 | 3622.44 | 50.0 | 0.50 | 1m | 0.00 |
| 10.09.2025 04:30 | 11.09.2025 12:13 | GOLD | Sell | 0.01 | 0 | 0 | 3621.47 | 3620.33 | 114.0 | 1.14 | 1d | 0.01 |
| 10.09.2025 04:30 | 11.09.2025 12:13 | GOLD | Sell | 0.01 | 0 | 0 | 3621.48 | 3620.34 | 114.0 | 1.14 | 1d | 0.01 |
| 10.09.2025 04:30 | 11.09.2025 12:13 | GOLD | Sell | 0.01 | 0 | 0 | 3620.91 | 3620.28 | 63.0 | 0.63 | 1d | 0.01 |
| 10.09.2025 04:30 | 11.09.2025 12:13 | GOLD | Sell | 0.01 | 0 | 0 | 3620.94 | 3620.23 | 71.0 | 0.71 | 1d | 0.01 |
| 10.09.2025 04:30 | 11.09.2025 12:13 | GOLD | Sell | 0.01 | 0 | 0 | 3621.17 | 3620.23 | 94.0 | 0.94 | 1d | 0.01 |
| 10.09.2025 04:30 | 11.09.2025 12:13 | GOLD | Sell | 0.01 | 0 | 0 | 3621.17 | 3620.3 | 87.0 | 0.87 | 1d | 0.01 |
| 10.09.2025 04:30 | 11.09.2025 12:13 | GOLD | Sell | 0.01 | 0 | 0 | 3621.41 | 3620.3 | 111.0 | 1.11 | 1d | 0.01 |
| 10.09.2025 04:29 | 11.09.2025 12:13 | GOLD | Sell | 0.01 | 0 | 0 | 3620.98 | 3620.2 | 78.0 | 0.78 | 1d | 0.01 |
| 10.09.2025 04:29 | 11.09.2025 12:13 | GOLD | Sell | 0.01 | 0 | 0 | 3621.38 | 3620.24 | 114.0 | 1.14 | 1d | 0.01 |
| 10.09.2025 04:30 | 11.09.2025 12:13 | GOLD | Sell | 0.01 | 0 | 0 | 3620.92 | 3620.24 | 68.0 | 0.68 | 1d | 0.01 |
| 11.09.2025 12:16 | 11.09.2025 12:16 | GOLD | Buy | 0.01 | 0 | 3615.98 | 3615.48 | 3616.02 | 54.0 | 0.54 | 14s | 0.00 |
| 11.09.2025 12:15 | 11.09.2025 12:18 | GOLD | Buy | 0.01 | 0 | 3616.82 | 3616.32 | 3616.84 | 52.0 | 0.52 | 2m | 0.00 |
| 11.09.2025 12:15 | 11.09.2025 12:18 | GOLD | Buy | 0.01 | 0 | 3618.05 | 3617.55 | 3618.16 | 61.0 | 0.61 | 3m | 0.01 |
| 11.09.2025 12:14 | 11.09.2025 12:18 | GOLD | Buy | 0.01 | 0 | 3619.35 | 3618.85 | 3619.35 | 50.0 | 0.50 | 4m | 0.00 |
| 11.09.2025 12:19 | 11.09.2025 12:20 | GOLD | Buy | 0.01 | 0 | 0 | 3617.6 | 3618.01 | 41.0 | 0.41 | 59s | 0.00 |
| 11.09.2025 12:21 | 11.09.2025 12:22 | GOLD | Buy | 0.01 | 0 | 3618.28 | 3617.78 | 3618.29 | 51.0 | 0.51 | 1m | 0.00 |
| 11.09.2025 12:23 | 11.09.2025 12:23 | GOLD | Buy | 0.01 | 0 | 3619.05 | 3618.55 | 3619.06 | 51.0 | 0.51 | 26s | 0.00 |
| 11.09.2025 12:24 | 11.09.2025 12:26 | GOLD | Buy | 0.01 | 0 | 3618.72 | 3618.22 | 3618.74 | 52.0 | 0.52 | 2m | 0.00 |
| 11.09.2025 12:27 | 11.09.2025 12:28 | GOLD | Buy | 0.01 | 0 | 3618.61 | 3618.11 | 3618.64 | 53.0 | 0.53 | 55s | 0.00 |
| 11.09.2025 12:30 | 11.09.2025 12:30 | GOLD | Buy | 0.01 | 0 | 3617.91 | 3617.41 | 3617.91 | 50.0 | 0.50 | 34s | 0.00 |
| 11.09.2025 12:28 | 11.09.2025 12:30 | GOLD | Buy | 0.01 | 0 | 0 | 3618.17 | 3617.94 | -23.0 | -0.23 | 2m | 0.00 |
| 11.09.2025 12:30 | 11.09.2025 12:30 | GOLD | Buy | 0.01 | 0 | 0 | 3618.08 | 3618.48 | 40.0 | 0.40 | 15s | 0.00 |
| 11.09.2025 12:30 | 11.09.2025 12:32 | GOLD | Buy | 0.01 | 0 | 3619.11 | 3618.61 | 3619.15 | 54.0 | 0.54 | 1m | 0.00 |
| 11.09.2025 12:23 | 11.09.2025 12:33 | GOLD | Buy | 0.01 | 0 | 0 | 3619.05 | 3619.48 | 43.0 | 0.43 | 9m | 0.00 |
| 11.09.2025 12:14 | 11.09.2025 12:33 | GOLD | Buy | 0.01 | 0 | 3619.96 | 3619.46 | 3620.07 | 61.0 | 0.61 | 19m | 0.01 |
| 11.09.2025 12:13 | 11.09.2025 12:34 | GOLD | Buy | 0.01 | 0 | 0 | 3620.29 | 3620.7 | 41.0 | 0.41 | 20m | 0.00 |
| 11.09.2025 12:35 | 11.09.2025 12:35 | GOLD | Buy | 0.01 | 0 | 0 | 3619.12 | 3619.57 | 45.0 | 0.45 | 16s | 0.00 |
| 11.09.2025 12:34 | 11.09.2025 12:35 | GOLD | Buy | 0.01 | 0 | 3620.13 | 3619.63 | 3620.13 | 50.0 | 0.50 | 46s | 0.00 |
| 11.09.2025 12:36 | 11.09.2025 12:38 | GOLD | Buy | 0.01 | 0 | 3619.03 | 3618.53 | 3619.25 | 72.0 | 0.72 | 1m | 0.01 |
| 11.09.2025 12:36 | 11.09.2025 12:38 | GOLD | Buy | 0.01 | 0 | 0 | 3619.07 | 3619.46 | 39.0 | 0.39 | 2m | 0.00 |
| 11.09.2025 12:40 | 11.09.2025 12:41 | GOLD | Buy | 0.01 | 0 | 0 | 3618.68 | 3619.14 | 46.0 | 0.46 | 30s | 0.00 |
| 11.09.2025 12:39 | 11.09.2025 12:41 | GOLD | Buy | 0.01 | 0 | 0 | 3619.17 | 3619.58 | 41.0 | 0.41 | 2m | 0.00 |
| 11.09.2025 12:42 | 11.09.2025 12:43 | GOLD | Buy | 0.01 | 0 | 0 | 3619.37 | 3619.73 | 36.0 | 0.36 | 44s | 0.00 |
| 11.09.2025 12:45 | 11.09.2025 12:46 | GOLD | Buy | 0.01 | 0 | 0 | 3619.26 | 3619.71 | 45.0 | 0.45 | 1m | 0.00 |
| 11.09.2025 12:35 | 11.09.2025 12:46 | GOLD | Buy | 0.01 | 0 | 3620.15 | 3619.65 | 3620.21 | 56.0 | 0.56 | 10m | 0.00 |
| 11.09.2025 12:46 | 11.09.2025 12:47 | GOLD | Buy | 0.01 | 0 | 0 | 3620.37 | 3620.73 | 36.0 | 0.36 | 20s | 0.00 |
| 11.09.2025 12:33 | 11.09.2025 12:47 | GOLD | Buy | 0.01 | 0 | 3621.02 | 3620.52 | 3621.02 | 50.0 | 0.50 | 13m | 0.00 |
| 11.09.2025 12:34 | 11.09.2025 12:47 | GOLD | Buy | 0.01 | 0 | 3621.43 | 3620.93 | 3621.43 | 50.0 | 0.50 | 13m | 0.00 |
| 11.09.2025 12:47 | 11.09.2025 12:48 | GOLD | Buy | 0.01 | 0 | 3621.8 | 3621.3 | 3621.8 | 50.0 | 0.50 | 1m | 0.00 |
| 11.09.2025 12:48 | 11.09.2025 12:49 | GOLD | Buy | 0.01 | 0 | 3622.36 | 3621.86 | 3622.38 | 52.0 | 0.52 | 1m | 0.00 |
| 11.09.2025 12:08 | 11.09.2025 13:20 | GOLD | Buy | 0.01 | 0 | 3623.38 | 3622.88 | 3623.41 | 53.0 | 0.53 | 1h 12m | 0.00 |
| 11.09.2025 12:03 | 11.09.2025 13:36 | GOLD | Buy | 0.01 | 0 | 3624.33 | 3623.83 | 3624.54 | 71.0 | 0.71 | 1h 33m | 0.01 |
| 11.09.2025 14:07 | 11.09.2025 14:08 | GOLD | Buy | 0.01 | 0 | 0 | 3620.39 | 3620.67 | 28.0 | 0.28 | 43s | 0.00 |
| 11.09.2025 14:08 | 11.09.2025 14:09 | GOLD | Buy | 0.01 | 0 | 0 | 3620.91 | 3621.44 | 53.0 | 0.53 | 56s | 0.00 |
| 11.09.2025 13:58 | 11.09.2025 14:09 | GOLD | Buy | 0.01 | 0 | 0 | 3621.25 | 3621.44 | 19.0 | 0.19 | 11m | 0.00 |
| 11.09.2025 14:03 | 11.09.2025 14:09 | GOLD | Buy | 0.01 | 0 | 0 | 3620.85 | 3621.44 | 59.0 | 0.59 | 5m | 0.01 |
| 11.09.2025 14:11 | 11.09.2025 14:13 | GOLD | Buy | 0.01 | 0 | 0 | 3620.51 | 3620.53 | 2.0 | 0.02 | 2m | 0.00 |
| 11.09.2025 14:12 | 11.09.2025 14:13 | GOLD | Buy | 0.01 | 0 | 0 | 3620.15 | 3620.53 | 38.0 | 0.38 | 1m | 0.00 |
| 11.09.2025 14:09 | 11.09.2025 14:18 | GOLD | Buy | 0.01 | 0 | 0 | 3620.78 | 3620.89 | 11.0 | 0.11 | 8m | 0.00 |
| 11.09.2025 14:15 | 11.09.2025 14:18 | GOLD | Buy | 0.01 | 0 | 0 | 3620.65 | 3620.89 | 24.0 | 0.24 | 2m | 0.00 |
| 11.09.2025 14:20 | 11.09.2025 14:21 | GOLD | Buy | 0.01 | 0 | 0 | 3620.17 | 3620.61 | 44.0 | 0.44 | 52s | 0.00 |
| 11.09.2025 14:20 | 11.09.2025 14:21 | GOLD | Buy | 0.01 | 0 | 0 | 3620.34 | 3620.6 | 26.0 | 0.26 | 1m | 0.00 |
| 11.09.2025 14:21 | 11.09.2025 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 3620.65 | 3621.22 | 57.0 | 0.57 | 1m | 0.00 |
| 11.09.2025 14:19 | 11.09.2025 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 3620.88 | 3621.24 | 36.0 | 0.36 | 3m | 0.00 |
| 11.09.2025 14:19 | 11.09.2025 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 3620.9 | 3621.24 | 34.0 | 0.34 | 3m | 0.00 |
| 11.09.2025 14:19 | 11.09.2025 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 3620.9 | 3621.22 | 32.0 | 0.32 | 2m | 0.00 |
| 11.09.2025 14:25 | 11.09.2025 14:27 | GOLD | Buy | 0.01 | 0 | 0 | 3620.91 | 3620.95 | 4.0 | 0.04 | 2m | 0.00 |
| 11.09.2025 14:27 | 11.09.2025 14:28 | GOLD | Buy | 0.01 | 0 | 0 | 3620.74 | 3620.75 | 1.0 | 0.01 | 47s | 0.00 |
| 11.09.2025 14:28 | 11.09.2025 14:30 | GOLD | Buy | 0.01 | 0 | 0 | 3620.4 | 3620.96 | 56.0 | 0.56 | 1m | 0.00 |
| 11.09.2025 14:29 | 11.09.2025 14:30 | GOLD | Buy | 0.01 | 0 | 0 | 3620.5 | 3620.96 | 46.0 | 0.46 | 1m | 0.00 |
| 11.09.2025 14:28 | 11.09.2025 14:30 | GOLD | Buy | 0.01 | 0 | 0 | 3620.84 | 3620.96 | 12.0 | 0.12 | 1m | 0.00 |
| 11.09.2025 14:25 | 11.09.2025 14:30 | GOLD | Buy | 0.01 | 0 | 0 | 3620.94 | 3620.96 | 2.0 | 0.02 | 5m | 0.00 |
| 11.09.2025 14:31 | 11.09.2025 14:31 | GOLD | Buy | 0.01 | 0 | 0 | 3619.66 | 3619.97 | 31.0 | 0.31 | 22s | 0.00 |
| 11.09.2025 14:36 | 11.09.2025 14:36 | GOLD | Buy | 0.01 | 0 | 0 | 3619.29 | 3619.74 | 45.0 | 0.45 | 39s | 0.00 |
| 11.09.2025 14:35 | 11.09.2025 14:36 | GOLD | Buy | 0.01 | 0 | 0 | 3619.27 | 3619.79 | 52.0 | 0.52 | 1m | 0.00 |
| 11.09.2025 14:35 | 11.09.2025 14:36 | GOLD | Buy | 0.01 | 0 | 0 | 3619.24 | 3619.79 | 55.0 | 0.55 | 1m | 0.00 |
| 11.09.2025 14:35 | 11.09.2025 14:36 | GOLD | Buy | 0.01 | 0 | 0 | 3619.22 | 3619.78 | 56.0 | 0.56 | 1m | 0.00 |
| 11.09.2025 14:35 | 11.09.2025 14:36 | GOLD | Buy | 0.01 | 0 | 0 | 3618.96 | 3619.74 | 78.0 | 0.78 | 53s | 0.01 |
| 11.09.2025 14:31 | 11.09.2025 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 3620.16 | 3620.2 | 4.0 | 0.04 | 5m | 0.00 |
| 11.09.2025 14:33 | 11.09.2025 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 3619.94 | 3620.2 | 26.0 | 0.26 | 4m | 0.00 |
| 11.09.2025 14:40 | 11.09.2025 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 3617.88 | 3618.35 | 47.0 | 0.47 | 14s | 0.00 |
| 11.09.2025 14:40 | 11.09.2025 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 3618.15 | 3618.32 | 17.0 | 0.17 | 21s | 0.00 |
| 11.09.2025 14:42 | 11.09.2025 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 3616.99 | 3617.09 | 10.0 | 0.10 | 5s | 0.00 |
| 11.09.2025 14:41 | 11.09.2025 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 3617.11 | 3617.12 | 1.0 | 0.01 | 25s | 0.00 |
| 11.09.2025 14:44 | 11.09.2025 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 3615.95 | 3616.71 | 76.0 | 0.76 | 50s | 0.01 |
| 11.09.2025 14:44 | 11.09.2025 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 3616.27 | 3616.55 | 28.0 | 0.28 | 56s | 0.00 |
| 11.09.2025 14:41 | 11.09.2025 14:47 | GOLD | Buy | 0.01 | 0 | 0 | 3617.31 | 3617.64 | 33.0 | 0.33 | 5m | 0.00 |
| 11.09.2025 14:41 | 11.09.2025 14:47 | GOLD | Buy | 0.01 | 0 | 0 | 3617.59 | 3618.05 | 46.0 | 0.46 | 5m | 0.00 |
| 11.09.2025 14:41 | 11.09.2025 14:47 | GOLD | Buy | 0.01 | 0 | 0 | 3617.72 | 3617.9 | 18.0 | 0.18 | 6m | 0.00 |
| 11.09.2025 14:41 | 11.09.2025 14:47 | GOLD | Buy | 0.01 | 0 | 0 | 3617.75 | 3617.9 | 15.0 | 0.15 | 6m | 0.00 |
| 11.09.2025 14:50 | 11.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3617.04 | 3617.14 | 10.0 | 0.10 | 1m | 0.00 |
| 11.09.2025 14:50 | 11.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3616.74 | 3617.14 | 40.0 | 0.40 | 1m | 0.00 |
| 11.09.2025 14:49 | 11.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3617 | 3617.14 | 14.0 | 0.14 | 1m | 0.00 |
| 11.09.2025 14:52 | 11.09.2025 14:53 | GOLD | Buy | 0.01 | 0 | 0 | 3616.75 | 3616.88 | 13.0 | 0.13 | 53s | 0.00 |
| 11.09.2025 14:53 | 11.09.2025 14:53 | GOLD | Buy | 0.01 | 0 | 0 | 3616.69 | 3616.92 | 23.0 | 0.23 | 38s | 0.00 |
| 11.09.2025 14:49 | 11.09.2025 14:54 | GOLD | Buy | 0.01 | 0 | 0 | 3617.14 | 3617.24 | 10.0 | 0.10 | 5m | 0.00 |
| 11.09.2025 14:49 | 11.09.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3617.23 | 3617.65 | 42.0 | 0.42 | 5m | 0.00 |
| 11.09.2025 14:48 | 11.09.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3617.45 | 3617.75 | 30.0 | 0.30 | 6m | 0.00 |
| 11.09.2025 14:48 | 11.09.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3617.57 | 3617.75 | 18.0 | 0.18 | 6m | 0.00 |
| 11.09.2025 14:48 | 11.09.2025 14:56 | GOLD | Buy | 0.01 | 0 | 0 | 3617.72 | 3617.87 | 15.0 | 0.15 | 7m | 0.00 |
| 11.09.2025 14:59 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 3618.29 | 3616.79 | 3618.31 | 152.0 | 1.52 | 33s | 0.01 |
| 11.09.2025 14:59 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 3618.43 | 3616.93 | 3618.44 | 151.0 | 1.51 | 30s | 0.01 |
| 11.09.2025 14:40 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3618.45 | 3618.79 | 34.0 | 0.34 | 19m | 0.00 |
| 11.09.2025 14:58 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3617.64 | 3618.79 | 115.0 | 1.15 | 1m | 0.01 |
| 11.09.2025 14:58 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3617.42 | 3618.83 | 141.0 | 1.41 | 1m | 0.01 |
| 11.09.2025 14:58 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3617.41 | 3618.78 | 137.0 | 1.37 | 1m | 0.01 |
| 11.09.2025 14:38 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3618.81 | 3619.07 | 26.0 | 0.26 | 21m | 0.00 |
| 11.09.2025 14:39 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3618.33 | 3618.86 | 53.0 | 0.53 | 21m | 0.00 |
| 11.09.2025 14:39 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3618.6 | 3618.8 | 20.0 | 0.20 | 20m | 0.00 |
| 11.09.2025 14:40 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3618.69 | 3618.79 | 10.0 | 0.10 | 19m | 0.00 |
| 11.09.2025 14:38 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3618.79 | 3618.56 | -23.0 | -0.23 | 21m | 0.00 |
| 11.09.2025 14:38 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3618.87 | 3618.95 | 8.0 | 0.08 | 21m | 0.00 |
| 11.09.2025 14:38 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3618.89 | 3618.94 | 5.0 | 0.05 | 21m | 0.00 |
| 11.09.2025 14:38 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3618.56 | 3618.65 | 9.0 | 0.09 | 21m | 0.00 |
| 11.09.2025 14:38 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3618.77 | 3618.85 | 8.0 | 0.08 | 21m | 0.00 |
| 11.09.2025 14:38 | 11.09.2025 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 3618.87 | 3618.91 | 4.0 | 0.04 | 21m | 0.00 |
| 11.09.2025 15:02 | 11.09.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3617.33 | 3617.73 | 40.0 | 0.40 | 15s | 0.00 |
| 11.09.2025 15:02 | 11.09.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3617.2 | 3617.72 | 52.0 | 0.52 | 13s | 0.00 |
| 11.09.2025 15:02 | 11.09.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3617.09 | 3617.7 | 61.0 | 0.61 | 11s | 0.01 |
| 11.09.2025 15:02 | 11.09.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3616.94 | 3617.58 | 64.0 | 0.64 | 7s | 0.01 |
| 11.09.2025 15:02 | 11.09.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3617.41 | 3617.57 | 16.0 | 0.16 | 3s | 0.00 |
| 11.09.2025 15:02 | 11.09.2025 15:02 | GOLD | Buy | 0.01 | 0 | 0 | 3617.65 | 3617.74 | 9.0 | 0.09 | 19s | 0.00 |
| 11.09.2025 15:01 | 11.09.2025 15:04 | GOLD | Buy | 0.01 | 0 | 0 | 3618.04 | 3618.18 | 14.0 | 0.14 | 2m | 0.00 |
| 11.09.2025 15:03 | 11.09.2025 15:04 | GOLD | Buy | 0.01 | 0 | 0 | 3618 | 3618.18 | 18.0 | 0.18 | 1m | 0.00 |
| 11.09.2025 15:01 | 11.09.2025 15:04 | GOLD | Buy | 0.01 | 0 | 0 | 3618.27 | 3618.28 | 1.0 | 0.01 | 2m | 0.00 |
| 11.09.2025 15:04 | 11.09.2025 15:04 | GOLD | Buy | 0.01 | 0 | 0 | 3618.5 | 3618.59 | 9.0 | 0.09 | 30s | 0.00 |
| 11.09.2025 15:04 | 11.09.2025 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 3618.67 | 3619 | 33.0 | 0.33 | 44s | 0.00 |
| 11.09.2025 15:04 | 11.09.2025 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 3618.83 | 3619 | 17.0 | 0.17 | 34s | 0.00 |
| 11.09.2025 14:38 | 11.09.2025 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 3619.48 | 3619.58 | 10.0 | 0.10 | 28m | 0.00 |
| 11.09.2025 14:38 | 11.09.2025 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 3619.37 | 3619.58 | 21.0 | 0.21 | 28m | 0.00 |
| 11.09.2025 15:05 | 11.09.2025 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 3618.74 | 3619.58 | 84.0 | 0.84 | 1m | 0.01 |
| 11.09.2025 14:38 | 11.09.2025 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 3619.56 | 3619.58 | 2.0 | 0.02 | 28m | 0.00 |
| 11.09.2025 15:08 | 11.09.2025 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 3618.87 | 3619.17 | 30.0 | 0.30 | 26s | 0.00 |
| 11.09.2025 15:08 | 11.09.2025 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 3619.04 | 3619.18 | 14.0 | 0.14 | 23s | 0.00 |
| 11.09.2025 15:11 | 11.09.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3617.98 | 3618.15 | 17.0 | 0.17 | 17s | 0.00 |
| 11.09.2025 15:11 | 11.09.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3617.96 | 3618.14 | 18.0 | 0.18 | 9s | 0.00 |
| 11.09.2025 15:11 | 11.09.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3617.87 | 3618.14 | 27.0 | 0.27 | 26s | 0.00 |
| 11.09.2025 15:11 | 11.09.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3617.81 | 3618.14 | 33.0 | 0.33 | 23s | 0.00 |
| 11.09.2025 15:11 | 11.09.2025 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 3617.86 | 3618.15 | 29.0 | 0.29 | 21s | 0.00 |
| 11.09.2025 15:11 | 11.09.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3618.3 | 3618.36 | 6.0 | 0.06 | 1m | 0.00 |
| 11.09.2025 15:12 | 11.09.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3618.37 | 3618.36 | -1.0 | -0.01 | 23s | 0.00 |
| 11.09.2025 15:10 | 11.09.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3618.46 | 3618.5 | 4.0 | 0.04 | 2m | 0.00 |
| 11.09.2025 15:12 | 11.09.2025 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 3618.47 | 3618.54 | 7.0 | 0.07 | 30s | 0.00 |
| 11.09.2025 15:10 | 11.09.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3618.58 | 3618.61 | 3.0 | 0.03 | 2m | 0.00 |
| 11.09.2025 15:12 | 11.09.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3618.32 | 3618.61 | 29.0 | 0.29 | 10s | 0.00 |
| 11.09.2025 15:10 | 11.09.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3618.66 | 3618.77 | 11.0 | 0.11 | 2m | 0.00 |
| 11.09.2025 15:10 | 11.09.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3618.62 | 3618.77 | 15.0 | 0.15 | 2m | 0.00 |
| 11.09.2025 15:09 | 11.09.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3618.95 | 3619.44 | 49.0 | 0.49 | 3m | 0.00 |
| 11.09.2025 15:09 | 11.09.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3618.88 | 3619.44 | 56.0 | 0.56 | 3m | 0.00 |
| 11.09.2025 15:09 | 11.09.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3619.07 | 3619.45 | 38.0 | 0.38 | 3m | 0.00 |
| 11.09.2025 15:08 | 11.09.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3619.32 | 3619.55 | 23.0 | 0.23 | 5m | 0.00 |
| 11.09.2025 15:08 | 11.09.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3619.4 | 3619.44 | 4.0 | 0.04 | 4m | 0.00 |
| 11.09.2025 15:09 | 11.09.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3619.13 | 3619.44 | 31.0 | 0.31 | 3m | 0.00 |
| 11.09.2025 15:08 | 11.09.2025 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 3619.47 | 3619.6 | 13.0 | 0.13 | 4m | 0.00 |
| 11.09.2025 15:15 | 11.09.2025 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 3619.42 | 3619.67 | 25.0 | 0.25 | 15s | 0.00 |
| 11.09.2025 15:15 | 11.09.2025 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 3619.51 | 3619.67 | 16.0 | 0.16 | 11s | 0.00 |
| 11.09.2025 15:16 | 11.09.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3618.37 | 3618.38 | 1.0 | 0.01 | 41s | 0.00 |
| 11.09.2025 15:16 | 11.09.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3618.15 | 3618.38 | 23.0 | 0.23 | 38s | 0.00 |
| 11.09.2025 15:16 | 11.09.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3618.04 | 3618.38 | 34.0 | 0.34 | 37s | 0.00 |
| 11.09.2025 15:16 | 11.09.2025 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 3617.87 | 3618.4 | 53.0 | 0.53 | 30s | 0.00 |
| 11.09.2025 15:16 | 11.09.2025 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 3619.17 | 3619.18 | 1.0 | 0.01 | 1m | 0.00 |
| 11.09.2025 15:17 | 11.09.2025 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 3618.4 | 3619.22 | 82.0 | 0.82 | 43s | 0.01 |
| 11.09.2025 15:16 | 11.09.2025 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 3619.23 | 3619.24 | 1.0 | 0.01 | 1m | 0.00 |
| 11.09.2025 15:16 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3619.6 | 3620.24 | 64.0 | 0.64 | 3m | 0.01 |
| 11.09.2025 15:19 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3619.04 | 3620.26 | 122.0 | 1.22 | 54s | 0.01 |
| 11.09.2025 15:19 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3618.95 | 3620.05 | 110.0 | 1.10 | 52s | 0.01 |
| 11.09.2025 15:19 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3618.88 | 3620.03 | 115.0 | 1.15 | 48s | 0.01 |
| 11.09.2025 14:31 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3620.22 | 3620.11 | -11.0 | -0.11 | 48m | 0.00 |
| 11.09.2025 15:14 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3619.96 | 3620.25 | 29.0 | 0.29 | 5m | 0.00 |
| 11.09.2025 15:15 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3619.98 | 3620.3 | 32.0 | 0.32 | 4m | 0.00 |
| 11.09.2025 15:16 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3619.71 | 3620.26 | 55.0 | 0.55 | 4m | 0.00 |
| 11.09.2025 15:20 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 3621.11 | 3619.61 | 3621.11 | 150.0 | 1.50 | 13s | 0.01 |
| 11.09.2025 14:31 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3620.27 | 3621.33 | 106.0 | 1.06 | 49m | 0.01 |
| 11.09.2025 15:20 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 3621.34 | 3619.84 | 3621.35 | 151.0 | 1.51 | 39s | 0.01 |
| 11.09.2025 14:28 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3621.03 | 3621.4 | 37.0 | 0.37 | 52m | 0.00 |
| 11.09.2025 14:31 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3620.69 | 3621.34 | 65.0 | 0.65 | 49m | 0.01 |
| 11.09.2025 14:31 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3620.57 | 3621.32 | 75.0 | 0.75 | 49m | 0.01 |
| 11.09.2025 13:58 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3621.44 | 3621.49 | 5.0 | 0.05 | 1h 22m | 0.00 |
| 11.09.2025 14:09 | 11.09.2025 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 3621.61 | 3621.76 | 15.0 | 0.15 | 1h 11m | 0.00 |
| 11.09.2025 13:56 | 11.09.2025 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 3622.15 | 3622.41 | 26.0 | 0.26 | 1h 25m | 0.00 |
| 11.09.2025 15:21 | 11.09.2025 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 3621.15 | 3622.41 | 126.0 | 1.26 | 21s | 0.01 |
| 11.09.2025 15:21 | 11.09.2025 15:22 | GOLD | Buy | 0.01 | 0 | 0 | 3622.47 | 3622.46 | -1.0 | -0.01 | 30s | 0.00 |
| 11.09.2025 15:21 | 11.09.2025 15:22 | GOLD | Buy | 0.01 | 0 | 0 | 3621.73 | 3622.54 | 81.0 | 0.81 | 5s | 0.01 |
| 11.09.2025 15:22 | 11.09.2025 15:22 | GOLD | Buy | 0.01 | 0 | 0 | 3622.05 | 3622.98 | 93.0 | 0.93 | 40s | 0.01 |
| 11.09.2025 15:23 | 11.09.2025 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 3622.77 | 3623.37 | 60.0 | 0.60 | 25s | 0.01 |
| 11.09.2025 13:52 | 11.09.2025 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 3623.72 | 3624.14 | 42.0 | 0.42 | 1h 31m | 0.00 |
| 11.09.2025 12:01 | 11.09.2025 15:24 | GOLD | Buy | 0.01 | 0 | 3625.32 | 3624.82 | 3625.53 | 71.0 | 0.71 | 3h 22m | 0.01 |
| 11.09.2025 12:00 | 11.09.2025 15:24 | GOLD | Buy | 0.01 | 0 | 3625.96 | 3625.46 | 3626.03 | 57.0 | 0.57 | 3h 23m | 0.00 |
| 11.09.2025 11:59 | 11.09.2025 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 3625.85 | 3625.94 | 9.0 | 0.09 | 3h 24m | 0.00 |
| 11.09.2025 15:26 | 11.09.2025 15:27 | GOLD | Buy | 0.01 | 0 | 0 | 3622.12 | 3623.18 | 106.0 | 1.06 | 41s | 0.01 |
| 11.09.2025 15:25 | 11.09.2025 15:27 | GOLD | Buy | 0.01 | 0 | 0 | 3623.66 | 3624.03 | 37.0 | 0.37 | 2m | 0.00 |
| 11.09.2025 15:28 | 11.09.2025 15:29 | GOLD | Buy | 0.01 | 0 | 0 | 3623.4 | 3623.83 | 43.0 | 0.43 | 1m | 0.00 |
| 11.09.2025 15:29 | 11.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 3625.59 | 3624.09 | 3626.05 | 196.0 | 1.96 | 13s | 0.02 |
| 11.09.2025 15:24 | 11.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 3627.46 | 3625.96 | 3627.97 | 201.0 | 2.01 | 5m | 0.02 |
| 11.09.2025 11:06 | 11.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 3630.82 | 3630.32 | 3631 | 68.0 | 0.68 | 4h 24m | 0.01 |
| 11.09.2025 10:01 | 11.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 3632.36 | 3631.86 | 3632.9 | 104.0 | 1.04 | 5h 28m | 0.01 |
| 11.09.2025 10:00 | 11.09.2025 15:30 | GOLD | Buy | 0.01 | 0 | 3633.62 | 3633.12 | 3633.65 | 53.0 | 0.53 | 5h 30m | 0.00 |
| 11.09.2025 09:55 | 11.09.2025 15:31 | GOLD | Buy | 0.01 | 0 | 3635.48 | 3634.98 | 3635.53 | 55.0 | 0.55 | 5h 36m | 0.00 |
| 11.09.2025 09:48 | 11.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 3636.91 | 3636.41 | 3637.11 | 70.0 | 0.70 | 5h 44m | 0.01 |
| 11.09.2025 05:54 | 11.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 3638.02 | 3637.52 | 3638.12 | 60.0 | 0.60 | 9h 38m | 0.01 |
| 11.09.2025 05:52 | 11.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 3638.74 | 3638.24 | 3639.14 | 90.0 | 0.90 | 9h 40m | 0.01 |
| 11.09.2025 05:27 | 11.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 3639.45 | 3638.95 | 3639.49 | 54.0 | 0.54 | 10h 4m | 0.00 |
| 11.09.2025 05:24 | 11.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3639.22 | 3639.49 | 27.0 | 0.27 | 10h 8m | 0.00 |
| 11.09.2025 05:22 | 11.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3639.67 | 3639.8 | 13.0 | 0.13 | 10h 10m | 0.00 |
| 11.09.2025 05:23 | 11.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3639.51 | 3639.78 | 27.0 | 0.27 | 10h 9m | 0.00 |
| 11.09.2025 05:22 | 11.09.2025 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 3639.92 | 3640.19 | 27.0 | 0.27 | 10h 10m | 0.00 |
| 11.09.2025 05:18 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 3640.95 | 3640.45 | 3640.98 | 53.0 | 0.53 | 10h 17m | 0.00 |
| 11.09.2025 05:19 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 3640.83 | 3640.33 | 3640.98 | 65.0 | 0.65 | 10h 16m | 0.01 |
| 11.09.2025 05:21 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 3640.86 | 3640.36 | 3640.98 | 62.0 | 0.62 | 10h 14m | 0.01 |
| 11.09.2025 05:17 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3640.77 | 3641.05 | 28.0 | 0.28 | 10h 18m | 0.00 |
| 11.09.2025 05:17 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.01 | 3641.01 | 0.0 | 0.00 | 10h 19m | 0.00 |
| 11.09.2025 05:17 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3640.91 | 3641.17 | 26.0 | 0.26 | 10h 18m | 0.00 |
| 11.09.2025 05:17 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3640.91 | 3641.13 | 22.0 | 0.22 | 10h 18m | 0.00 |
| 11.09.2025 05:17 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.04 | 3641.08 | 4.0 | 0.04 | 10h 19m | 0.00 |
| 11.09.2025 05:17 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.06 | 3641.06 | 0.0 | 0.00 | 10h 19m | 0.00 |
| 11.09.2025 05:17 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.03 | 3641.08 | 5.0 | 0.05 | 10h 19m | 0.00 |
| 11.09.2025 05:17 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.01 | 3641.08 | 7.0 | 0.07 | 10h 19m | 0.00 |
| 11.09.2025 05:17 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.08 | 3641.07 | -1.0 | -0.01 | 10h 19m | 0.00 |
| 11.09.2025 05:17 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.11 | 3641.43 | 32.0 | 0.32 | 10h 19m | 0.00 |
| 11.09.2025 05:16 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.76 | 3641.93 | 17.0 | 0.17 | 10h 20m | 0.00 |
| 11.09.2025 05:16 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.66 | 3641.99 | 33.0 | 0.33 | 10h 19m | 0.00 |
| 11.09.2025 05:14 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.91 | 3641.97 | 6.0 | 0.06 | 10h 22m | 0.00 |
| 11.09.2025 05:16 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.73 | 3641.93 | 20.0 | 0.20 | 10h 20m | 0.00 |
| 11.09.2025 05:16 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.73 | 3641.93 | 20.0 | 0.20 | 10h 20m | 0.00 |
| 11.09.2025 05:16 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.74 | 3641.93 | 19.0 | 0.19 | 10h 20m | 0.00 |
| 11.09.2025 05:16 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.74 | 3641.96 | 22.0 | 0.22 | 10h 20m | 0.00 |
| 11.09.2025 05:14 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.75 | 3641.85 | 10.0 | 0.10 | 10h 22m | 0.00 |
| 11.09.2025 05:14 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.75 | 3641.79 | 4.0 | 0.04 | 10h 22m | 0.00 |
| 11.09.2025 05:14 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.79 | 3641.99 | 20.0 | 0.20 | 10h 22m | 0.00 |
| 11.09.2025 05:14 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.95 | 3641.84 | -11.0 | -0.11 | 10h 22m | 0.00 |
| 11.09.2025 05:14 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.95 | 3642.25 | 30.0 | 0.30 | 10h 22m | 0.00 |
| 11.09.2025 05:14 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.23 | 25.0 | 0.25 | 10h 22m | 0.00 |
| 11.09.2025 05:14 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3641.98 | 3642.2 | 22.0 | 0.22 | 10h 22m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.59 | 3642.65 | 6.0 | 0.06 | 10h 22m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.59 | 3642.62 | 3.0 | 0.03 | 10h 22m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.58 | 3642.62 | 4.0 | 0.04 | 10h 22m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.52 | 3642.61 | 9.0 | 0.09 | 10h 22m | 0.00 |
| 11.09.2025 05:14 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.47 | 3642.7 | 23.0 | 0.23 | 10h 22m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.67 | 3642.77 | 10.0 | 0.10 | 10h 23m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.59 | 3642.68 | 9.0 | 0.09 | 10h 22m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.81 | 3642.93 | 12.0 | 0.12 | 10h 29m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.81 | 3642.84 | 3.0 | 0.03 | 10h 29m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.74 | 3642.82 | 8.0 | 0.08 | 10h 23m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.8 | 3643 | 20.0 | 0.20 | 10h 29m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.8 | 3643 | 20.0 | 0.20 | 10h 29m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.81 | 3642.97 | 16.0 | 0.16 | 10h 29m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.92 | 3643.1 | 18.0 | 0.18 | 10h 23m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.97 | 3643.01 | 4.0 | 0.04 | 10h 23m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.9 | 3642.97 | 7.0 | 0.07 | 10h 23m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.92 | 3643.01 | 9.0 | 0.09 | 10h 23m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.92 | 3643.11 | 19.0 | 0.19 | 10h 23m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.92 | 3643.05 | 13.0 | 0.13 | 10h 23m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.92 | 3643.05 | 13.0 | 0.13 | 10h 23m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.82 | 3643.02 | 20.0 | 0.20 | 10h 29m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.03 | 3642.83 | -20.0 | -0.20 | 10h 27m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.96 | 3643.05 | 9.0 | 0.09 | 10h 23m | 0.00 |
| 11.09.2025 05:13 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.9 | 3643.04 | 14.0 | 0.14 | 10h 23m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.9 | 3643.01 | 11.0 | 0.11 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.9 | 3643.04 | 14.0 | 0.14 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.9 | 3643.02 | 12.0 | 0.12 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.92 | 3643.02 | 10.0 | 0.10 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.92 | 3643.02 | 10.0 | 0.10 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.9 | 3643.01 | 11.0 | 0.11 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.9 | 3643 | 10.0 | 0.10 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.9 | 3643.21 | 31.0 | 0.31 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.9 | 3643.16 | 26.0 | 0.26 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.9 | 3643.14 | 24.0 | 0.24 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.98 | 3643.15 | 17.0 | 0.17 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.98 | 3643.13 | 15.0 | 0.15 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643 | 3643.39 | 39.0 | 0.39 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643 | 3643.41 | 41.0 | 0.41 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.05 | 3643.3 | 25.0 | 0.25 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.9 | 3643.27 | 37.0 | 0.37 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.9 | 3643.18 | 28.0 | 0.28 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643 | 3643.45 | 45.0 | 0.45 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643 | 3643.3 | 30.0 | 0.30 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643 | 3643.36 | 36.0 | 0.36 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643 | 3643.39 | 39.0 | 0.39 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.02 | 3643.29 | 27.0 | 0.27 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.02 | 3643.29 | 27.0 | 0.27 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.02 | 3643.29 | 27.0 | 0.27 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.98 | 3643.14 | 16.0 | 0.16 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.01 | 3643.36 | 35.0 | 0.35 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.99 | 3643.5 | 51.0 | 0.51 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.99 | 3643.25 | 26.0 | 0.26 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.99 | 3643.25 | 26.0 | 0.26 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.02 | 3643.19 | 17.0 | 0.17 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.04 | 3643.48 | 44.0 | 0.44 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.04 | 3643.56 | 52.0 | 0.52 | 10h 28m | 0.00 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.95 | 3643.69 | 74.0 | 0.74 | 10h 28m | 0.01 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.02 | 3643.7 | 68.0 | 0.68 | 10h 28m | 0.01 |
| 11.09.2025 05:08 | 11.09.2025 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.99 | 3643.68 | 69.0 | 0.69 | 10h 28m | 0.01 |
| 11.09.2025 05:07 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3642.83 | 3643.3 | 47.0 | 0.47 | 10h 29m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3642.85 | 3643.31 | 46.0 | 0.46 | 10h 29m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3642.85 | 3643.31 | 46.0 | 0.46 | 10h 29m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3642.86 | 3643.36 | 50.0 | 0.50 | 10h 29m | 0.00 |
| 11.09.2025 05:07 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3642.84 | 3643.39 | 55.0 | 0.55 | 10h 29m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.24 | 3643.29 | 5.0 | 0.05 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.24 | 3643.29 | 5.0 | 0.05 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.05 | 3643.21 | 16.0 | 0.16 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.22 | 3643.19 | -3.0 | -0.03 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.22 | 3643.25 | 3.0 | 0.03 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.26 | 3643.27 | 1.0 | 0.01 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.28 | 3643.3 | 2.0 | 0.02 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.05 | 3643.17 | 12.0 | 0.12 | 10h 27m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.33 | 3643.68 | 35.0 | 0.35 | 10h 25m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.32 | 3643.66 | 34.0 | 0.34 | 10h 25m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.32 | 3643.51 | 19.0 | 0.19 | 10h 25m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.32 | 3643.35 | 3.0 | 0.03 | 10h 25m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.39 | 3643.49 | 10.0 | 0.10 | 10h 26m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.41 | 3643.47 | 6.0 | 0.06 | 10h 26m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.35 | 3643.42 | 7.0 | 0.07 | 10h 25m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.35 | 3643.6 | 25.0 | 0.25 | 10h 25m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.26 | 3643.61 | 35.0 | 0.35 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.26 | 3643.67 | 41.0 | 0.41 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.26 | 3643.64 | 38.0 | 0.38 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.26 | 3643.39 | 13.0 | 0.13 | 10h 27m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.42 | 3643.38 | -4.0 | -0.04 | 10h 26m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.31 | 3643.58 | 27.0 | 0.27 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.31 | 3643.57 | 26.0 | 0.26 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.31 | 3643.57 | 26.0 | 0.26 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.34 | 3643.55 | 21.0 | 0.21 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.32 | 3643.58 | 26.0 | 0.26 | 10h 27m | 0.00 |
| 11.09.2025 05:09 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.3 | 3643.54 | 24.0 | 0.24 | 10h 27m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.43 | 3643.57 | 14.0 | 0.14 | 10h 26m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.43 | 3643.61 | 18.0 | 0.18 | 10h 26m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.44 | 3643.53 | 9.0 | 0.09 | 10h 26m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.45 | 3643.57 | 12.0 | 0.12 | 10h 26m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.43 | 3643.61 | 18.0 | 0.18 | 10h 26m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.43 | 3643.59 | 16.0 | 0.16 | 10h 26m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.46 | 3643.46 | 0.0 | 0.00 | 10h 26m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.46 | 3643.51 | 5.0 | 0.05 | 10h 26m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.46 | 3643.54 | 8.0 | 0.08 | 10h 26m | 0.00 |
| 11.09.2025 05:11 | 11.09.2025 15:37 | GOLD | Buy | 0.01 | 0 | 0 | 3643.46 | 3643.38 | -8.0 | -0.08 | 10h 26m | 0.00 |
| 11.09.2025 17:24 | 11.09.2025 17:30 | GOLD | Sell | 0.01 | 0 | 3634.83 | 3636.33 | 3634.83 | 150.0 | 1.50 | 5m | 0.01 |
| 11.09.2025 17:13 | 11.09.2025 17:35 | GOLD | Sell | 0.01 | 0 | 3631.96 | 3633.46 | 3631.95 | 151.0 | 1.51 | 22m | 0.01 |
| 11.09.2025 18:25 | 11.09.2025 18:26 | GOLD | Sell | 0.01 | 0 | 3637.02 | 3638.52 | 3636.84 | 168.0 | 1.68 | 1m | 0.01 |
| 11.09.2025 18:23 | 11.09.2025 18:30 | GOLD | Sell | 0.01 | 0 | 3636.35 | 3637.85 | 3636.35 | 150.0 | 1.50 | 6m | 0.01 |
| 11.09.2025 18:23 | 11.09.2025 18:35 | GOLD | Sell | 0.01 | 0 | 3635.68 | 3637.18 | 3635.68 | 150.0 | 1.50 | 12m | 0.01 |
| 11.09.2025 18:17 | 11.09.2025 18:37 | GOLD | Sell | 0.01 | 0 | 3634.49 | 3635.99 | 3634.48 | 151.0 | 1.51 | 19m | 0.01 |
| 11.09.2025 18:16 | 11.09.2025 18:48 | GOLD | Sell | 0.01 | 0 | 3632.72 | 3634.22 | 3632.68 | 154.0 | 1.54 | 32m | 0.01 |
| 11.09.2025 18:12 | 11.09.2025 18:57 | GOLD | Sell | 0.01 | 0 | 3631.61 | 3633.11 | 3631.52 | 159.0 | 1.59 | 44m | 0.01 |
| 11.09.2025 19:03 | 11.09.2025 19:04 | GOLD | Sell | 0.01 | 0 | 3635.56 | 3637.06 | 3635.55 | 151.0 | 1.51 | 1m | 0.01 |
| 11.09.2025 19:12 | 11.09.2025 19:15 | GOLD | Sell | 0.01 | 0 | 3639.68 | 3641.18 | 3639.62 | 156.0 | 1.56 | 3m | 0.01 |
| 11.09.2025 19:12 | 11.09.2025 19:15 | GOLD | Sell | 0.01 | 0 | 3639.64 | 3641.14 | 3639.62 | 152.0 | 1.52 | 3m | 0.01 |
| 11.09.2025 19:12 | 11.09.2025 19:15 | GOLD | Sell | 0.01 | 0 | 3639.55 | 3641.05 | 3639.53 | 152.0 | 1.52 | 3m | 0.01 |
| 11.09.2025 19:12 | 11.09.2025 19:15 | GOLD | Sell | 0.01 | 0 | 3639.57 | 3641.07 | 3639.53 | 154.0 | 1.54 | 3m | 0.01 |
| 11.09.2025 19:17 | 11.09.2025 19:20 | GOLD | Sell | 0.01 | 0 | 3636.66 | 3638.16 | 3636.65 | 151.0 | 1.51 | 2m | 0.01 |
| 11.09.2025 19:38 | 11.09.2025 19:39 | GOLD | Sell | 0.01 | 0 | 3637.42 | 3638.92 | 3637.41 | 151.0 | 1.51 | 1m | 0.01 |
| 11.09.2025 19:27 | 11.09.2025 19:39 | GOLD | Sell | 0.01 | 0 | 3636.51 | 3638.01 | 3636.44 | 157.0 | 1.57 | 12m | 0.01 |
| 11.09.2025 19:02 | 11.09.2025 19:48 | GOLD | Sell | 0.01 | 0 | 3634.76 | 3636.26 | 3634.76 | 150.0 | 1.50 | 45m | 0.01 |
| 11.09.2025 19:51 | 11.09.2025 20:03 | GOLD | Sell | 0.01 | 0 | 3634.72 | 3636.22 | 3634.56 | 166.0 | 1.66 | 11m | 0.01 |
| 11.09.2025 19:57 | 11.09.2025 20:03 | GOLD | Sell | 0.01 | 0 | 3635.08 | 3636.58 | 3634.78 | 180.0 | 1.80 | 5m | 0.02 |
| 11.09.2025 19:49 | 11.09.2025 20:03 | GOLD | Sell | 0.01 | 0 | 3634.5 | 3636 | 3634.45 | 155.0 | 1.55 | 13m | 0.01 |
| 11.09.2025 20:26 | 11.09.2025 20:46 | GOLD | Sell | 0.01 | 0 | 3634.32 | 3635.82 | 3634.13 | 169.0 | 1.69 | 20m | 0.01 |
| 11.09.2025 20:52 | 11.09.2025 21:14 | GOLD | Sell | 0.01 | 0 | 3634.38 | 3635.88 | 3634.35 | 153.0 | 1.53 | 21m | 0.01 |
| 11.09.2025 20:17 | 11.09.2025 21:17 | GOLD | Sell | 0.01 | 0 | 3633.49 | 3634.99 | 3633.49 | 150.0 | 1.50 | 59m | 0.01 |
| 11.09.2025 20:16 | 11.09.2025 21:29 | GOLD | Sell | 0.01 | 0 | 3632.5 | 3634 | 3632.49 | 151.0 | 1.51 | 1h 13m | 0.01 |
| 12.09.2025 03:49 | 12.09.2025 03:50 | GOLD | Sell | 0.01 | 0 | 3635.92 | 3636.42 | 3635.86 | 56.0 | 0.56 | 1m | 0.00 |
| 12.09.2025 03:52 | 12.09.2025 03:53 | GOLD | Sell | 0.01 | 0 | 3637.2 | 3637.7 | 3637.19 | 51.0 | 0.51 | 32s | 0.00 |
| 12.09.2025 03:56 | 12.09.2025 03:56 | GOLD | Sell | 0.01 | 0 | 3637.4 | 3637.9 | 3637.38 | 52.0 | 0.52 | 45s | 0.00 |
| 12.09.2025 03:56 | 12.09.2025 03:56 | GOLD | Sell | 0.01 | 0 | 3637.4 | 3637.9 | 3637.38 | 52.0 | 0.52 | 44s | 0.00 |
| 12.09.2025 03:56 | 12.09.2025 03:56 | GOLD | Sell | 0.01 | 0 | 3637.4 | 3637.9 | 3637.38 | 52.0 | 0.52 | 43s | 0.00 |
| 12.09.2025 03:56 | 12.09.2025 03:56 | GOLD | Sell | 0.01 | 0 | 3637.35 | 3637.85 | 3637.35 | 50.0 | 0.50 | 49s | 0.00 |
| 12.09.2025 03:57 | 12.09.2025 03:57 | GOLD | Sell | 0.01 | 0 | 3637.36 | 3637.86 | 3637.36 | 50.0 | 0.50 | 14s | 0.00 |
| 12.09.2025 03:57 | 12.09.2025 03:57 | GOLD | Sell | 0.01 | 0 | 3637.36 | 3637.86 | 3637.36 | 50.0 | 0.50 | 13s | 0.00 |
| 12.09.2025 03:57 | 12.09.2025 03:57 | GOLD | Sell | 0.01 | 0 | 3637.39 | 3637.89 | 3637.36 | 53.0 | 0.53 | 12s | 0.00 |
| 12.09.2025 03:57 | 12.09.2025 03:57 | GOLD | Sell | 0.01 | 0 | 3637.44 | 3637.94 | 3637.36 | 58.0 | 0.58 | 11s | 0.00 |
| 12.09.2025 03:57 | 12.09.2025 03:57 | GOLD | Sell | 0.01 | 0 | 3637.45 | 3637.95 | 3637.36 | 59.0 | 0.59 | 10s | 0.00 |
| 12.09.2025 03:57 | 12.09.2025 03:57 | GOLD | Sell | 0.01 | 0 | 3637.42 | 3637.92 | 3637.36 | 56.0 | 0.56 | 9s | 0.00 |
| 12.09.2025 03:57 | 12.09.2025 03:57 | GOLD | Sell | 0.01 | 0 | 3637.35 | 3637.85 | 3637.34 | 51.0 | 0.51 | 17s | 0.00 |
| 12.09.2025 03:52 | 12.09.2025 03:58 | GOLD | Sell | 0.01 | 0 | 3636.88 | 3637.38 | 3636.77 | 61.0 | 0.61 | 5m | 0.01 |
| 12.09.2025 03:52 | 12.09.2025 03:58 | GOLD | Sell | 0.01 | 0 | 3636.57 | 3637.07 | 3636.57 | 50.0 | 0.50 | 6m | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 3640.3 | 3640.8 | 3640.23 | 57.0 | 0.57 | 3s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 3640.25 | 3640.75 | 3640.23 | 52.0 | 0.52 | 3s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3641.16 | 3640.89 | 27.0 | 0.27 | 4s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3641.11 | 3641.01 | 10.0 | 0.10 | 3s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3641.31 | 3640.89 | 42.0 | 0.42 | 6s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3640.87 | 3640.76 | 11.0 | 0.11 | 3s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3640.8 | 3640.76 | 4.0 | 0.04 | 5s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3640.57 | 3640.44 | 13.0 | 0.13 | 23s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3640.68 | 3640.42 | 26.0 | 0.26 | 23s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3640.47 | 3640.46 | 1.0 | 0.01 | 21s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3640.6 | 3640.46 | 14.0 | 0.14 | 20s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3640.6 | 3640.49 | 11.0 | 0.11 | 25s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3640.45 | 3640.47 | -2.0 | -0.02 | 22s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 3639.95 | 3640.45 | 3639.95 | 50.0 | 0.50 | 28s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 3639.75 | 3640.25 | 3639.68 | 57.0 | 0.57 | 32s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 3639.87 | 3640.37 | 3639.68 | 69.0 | 0.69 | 31s | 0.01 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 3639.61 | 3640.11 | 3639.59 | 52.0 | 0.52 | 6s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 3639.57 | 3640.07 | 3639.57 | 50.0 | 0.50 | 4s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3639.54 | 3640.04 | 3639.2 | 84.0 | 0.84 | 21s | 0.01 |
| 12.09.2025 04:02 | 12.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3639.26 | 3639.76 | 3639.2 | 56.0 | 0.56 | 20s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3639.17 | 3639.67 | 3639.15 | 52.0 | 0.52 | 12s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3639.02 | 3639.52 | 3639 | 52.0 | 0.52 | 59s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3639 | 3639.5 | 3639 | 50.0 | 0.50 | 18s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3639 | 3639.5 | 3639 | 50.0 | 0.50 | 18s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3639.02 | 3639.52 | 3639 | 52.0 | 0.52 | 15s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3639.14 | 3639.64 | 3639 | 64.0 | 0.64 | 14s | 0.01 |
| 12.09.2025 04:02 | 12.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3638.93 | 3639.43 | 3638.92 | 51.0 | 0.51 | 1m | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3638.99 | 3639.49 | 3638.98 | 51.0 | 0.51 | 24s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3638.97 | 3639.47 | 3638.92 | 55.0 | 0.55 | 23s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3638.89 | 3639.39 | 3638.81 | 58.0 | 0.58 | 24s | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:03 | GOLD | Sell | 0.01 | 0 | 3638.91 | 3639.41 | 3638.9 | 51.0 | 0.51 | 22s | 0.00 |
| 12.09.2025 04:03 | 12.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3638.43 | 3638.93 | 3638.42 | 51.0 | 0.51 | 44s | 0.00 |
| 12.09.2025 04:03 | 12.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3638.5 | 3639 | 3638.42 | 58.0 | 0.58 | 44s | 0.00 |
| 12.09.2025 04:03 | 12.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3638.52 | 3639.02 | 3638.42 | 60.0 | 0.60 | 43s | 0.01 |
| 12.09.2025 04:03 | 12.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3638.46 | 3638.96 | 3638.42 | 54.0 | 0.54 | 42s | 0.00 |
| 12.09.2025 04:03 | 12.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 3638.46 | 3638.96 | 3638.42 | 54.0 | 0.54 | 42s | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3639.46 | 3639.96 | 3639.43 | 53.0 | 0.53 | 11s | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3639.49 | 3639.99 | 3639.43 | 56.0 | 0.56 | 11s | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3639.49 | 3639.99 | 3639.43 | 56.0 | 0.56 | 10s | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3639.5 | 3640 | 3639.43 | 57.0 | 0.57 | 9s | 0.00 |
| 12.09.2025 04:05 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3639.3 | 3639.8 | 3639.28 | 52.0 | 0.52 | 28s | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3638.99 | 3639.49 | 3638.95 | 54.0 | 0.54 | 1m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3638.95 | 3639.45 | 3638.95 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3638.95 | 3639.45 | 3638.95 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 04:05 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3639.22 | 3639.72 | 3639.07 | 65.0 | 0.65 | 29s | 0.01 |
| 12.09.2025 04:05 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3639.19 | 3639.69 | 3639.07 | 62.0 | 0.62 | 28s | 0.01 |
| 12.09.2025 04:05 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3639.15 | 3639.65 | 3639.07 | 58.0 | 0.58 | 27s | 0.00 |
| 12.09.2025 04:05 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3639.17 | 3639.67 | 3639.07 | 60.0 | 0.60 | 27s | 0.01 |
| 12.09.2025 04:05 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3639.17 | 3639.67 | 3639.07 | 60.0 | 0.60 | 26s | 0.01 |
| 12.09.2025 04:04 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3638.94 | 3639.44 | 3638.94 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3638.94 | 3639.44 | 3638.94 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3638.93 | 3639.43 | 3638.93 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3638.92 | 3639.42 | 3638.92 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3638.9 | 3639.4 | 3638.83 | 57.0 | 0.57 | 1m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 3638.89 | 3639.39 | 3638.83 | 56.0 | 0.56 | 1m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3638.44 | 3638.94 | 3638.43 | 51.0 | 0.51 | 1m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3638.49 | 3638.99 | 3638.43 | 56.0 | 0.56 | 1m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3638.56 | 3639.06 | 3638.55 | 51.0 | 0.51 | 1m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3638.45 | 3638.95 | 3638.43 | 52.0 | 0.52 | 1m | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3638.19 | 3638.69 | 3638.17 | 52.0 | 0.52 | 4m | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3638.22 | 3638.72 | 3638.17 | 55.0 | 0.55 | 4m | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3638.27 | 3638.77 | 3638.27 | 50.0 | 0.50 | 4m | 0.00 |
| 12.09.2025 04:02 | 12.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3638.27 | 3638.77 | 3638.27 | 50.0 | 0.50 | 4m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3638.39 | 3638.89 | 3638.27 | 62.0 | 0.62 | 1m | 0.01 |
| 12.09.2025 04:04 | 12.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3638.26 | 3638.76 | 3638.17 | 59.0 | 0.59 | 1m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3638.42 | 3638.92 | 3638.27 | 65.0 | 0.65 | 1m | 0.01 |
| 12.09.2025 04:06 | 12.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3638.27 | 3638.77 | 3638.25 | 52.0 | 0.52 | 13s | 0.00 |
| 12.09.2025 04:06 | 12.09.2025 04:06 | GOLD | Sell | 0.01 | 0 | 3638.26 | 3638.76 | 3638.25 | 51.0 | 0.51 | 12s | 0.00 |
| 12.09.2025 04:06 | 12.09.2025 04:07 | GOLD | Sell | 0.01 | 0 | 3638.16 | 3638.66 | 3638.16 | 50.0 | 0.50 | 58s | 0.00 |
| 12.09.2025 04:11 | 12.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 3642.63 | 3643.13 | 3642.58 | 55.0 | 0.55 | 28s | 0.00 |
| 12.09.2025 04:11 | 12.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 3642.68 | 3643.18 | 3642.58 | 60.0 | 0.60 | 27s | 0.01 |
| 12.09.2025 04:11 | 12.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 3642.37 | 3642.87 | 3642.36 | 51.0 | 0.51 | 48s | 0.00 |
| 12.09.2025 04:10 | 12.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 3641.72 | 3642.22 | 3641.64 | 58.0 | 0.58 | 1m | 0.00 |
| 12.09.2025 04:12 | 12.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 3642.39 | 3642.89 | 3642.39 | 50.0 | 0.50 | 46s | 0.00 |
| 12.09.2025 04:12 | 12.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 3642.36 | 3642.86 | 3642.35 | 51.0 | 0.51 | 45s | 0.00 |
| 12.09.2025 04:12 | 12.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 3642.16 | 3642.66 | 3642.14 | 52.0 | 0.52 | 44s | 0.00 |
| 12.09.2025 04:12 | 12.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 3642.13 | 3642.63 | 3642.13 | 50.0 | 0.50 | 43s | 0.00 |
| 12.09.2025 04:12 | 12.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 3642.06 | 3642.56 | 3642.05 | 51.0 | 0.51 | 38s | 0.00 |
| 12.09.2025 04:14 | 12.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 3642.57 | 3643.07 | 3642.54 | 53.0 | 0.53 | 30s | 0.00 |
| 12.09.2025 04:14 | 12.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 3642.5 | 3643 | 3642.21 | 79.0 | 0.79 | 47s | 0.01 |
| 12.09.2025 04:14 | 12.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 3642.02 | 3642.52 | 3642.01 | 51.0 | 0.51 | 40s | 0.00 |
| 12.09.2025 04:12 | 12.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 3641.92 | 3642.42 | 3641.89 | 53.0 | 0.53 | 2m | 0.00 |
| 12.09.2025 04:15 | 12.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 3641.63 | 3642.13 | 3641.55 | 58.0 | 0.58 | 21s | 0.00 |
| 12.09.2025 04:10 | 12.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 3641.19 | 3641.69 | 3640.94 | 75.0 | 0.75 | 5m | 0.01 |
| 12.09.2025 04:10 | 12.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 3640.83 | 3641.33 | 3640.83 | 50.0 | 0.50 | 6m | 0.00 |
| 12.09.2025 04:10 | 12.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 3640.82 | 3641.32 | 3640.81 | 51.0 | 0.51 | 6m | 0.00 |
| 12.09.2025 04:10 | 12.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 3640.82 | 3641.32 | 3640.81 | 51.0 | 0.51 | 6m | 0.00 |
| 12.09.2025 04:10 | 12.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 3640.79 | 3641.29 | 3640.79 | 50.0 | 0.50 | 6m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 3640.44 | 3640.94 | 3640.37 | 57.0 | 0.57 | 7m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 3640.44 | 3640.94 | 3640.37 | 57.0 | 0.57 | 7m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 3640.44 | 3640.94 | 3640.37 | 57.0 | 0.57 | 7m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 3640.3 | 3640.8 | 3640.26 | 54.0 | 0.54 | 7m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 3640.3 | 3640.8 | 3640.26 | 54.0 | 0.54 | 7m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 3640.3 | 3640.8 | 3640.26 | 54.0 | 0.54 | 7m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 3640.3 | 3640.8 | 3640.26 | 54.0 | 0.54 | 7m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 3640.3 | 3640.8 | 3640.26 | 54.0 | 0.54 | 7m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 3639.88 | 3640.38 | 3639.85 | 53.0 | 0.53 | 8m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 3639.71 | 3640.21 | 3639.69 | 52.0 | 0.52 | 8m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 3639.84 | 3640.34 | 3639.83 | 51.0 | 0.51 | 8m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:18 | GOLD | Sell | 0.01 | 0 | 3639.6 | 3640.1 | 3639.56 | 54.0 | 0.54 | 9m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:18 | GOLD | Sell | 0.01 | 0 | 3639.25 | 3639.75 | 3639.18 | 57.0 | 0.57 | 9m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:18 | GOLD | Sell | 0.01 | 0 | 3639.18 | 3639.68 | 3639.18 | 50.0 | 0.50 | 9m | 0.00 |
| 12.09.2025 04:08 | 12.09.2025 04:18 | GOLD | Sell | 0.01 | 0 | 3639.15 | 3639.65 | 3639.13 | 52.0 | 0.52 | 9m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 04:18 | GOLD | Sell | 0.01 | 0 | 3639.14 | 3639.64 | 3639.13 | 51.0 | 0.51 | 9m | 0.00 |
| 12.09.2025 04:20 | 12.09.2025 04:22 | GOLD | Sell | 0.01 | 0 | 3640.72 | 3641.22 | 3640.71 | 51.0 | 0.51 | 1m | 0.00 |
| 12.09.2025 04:24 | 12.09.2025 04:25 | GOLD | Sell | 0.01 | 0 | 3641.7 | 3642.2 | 3641.61 | 59.0 | 0.59 | 4s | 0.00 |
| 12.09.2025 04:24 | 12.09.2025 04:25 | GOLD | Sell | 0.01 | 0 | 3641.17 | 3641.67 | 3641.17 | 50.0 | 0.50 | 52s | 0.00 |
| 12.09.2025 04:25 | 12.09.2025 04:26 | GOLD | Sell | 0.01 | 0 | 3641.96 | 3642.46 | 3641.96 | 50.0 | 0.50 | 20s | 0.00 |
| 12.09.2025 04:25 | 12.09.2025 04:26 | GOLD | Sell | 0.01 | 0 | 3641.5 | 3642 | 3641.49 | 51.0 | 0.51 | 48s | 0.00 |
| 12.09.2025 04:25 | 12.09.2025 04:26 | GOLD | Sell | 0.01 | 0 | 3641.45 | 3641.95 | 3641.43 | 52.0 | 0.52 | 55s | 0.00 |
| 11.09.2025 04:40 | 12.09.2025 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 3644.11 | 3644.36 | 25.0 | 0.25 | 23h 51m | 0.00 |
| 11.09.2025 04:45 | 12.09.2025 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 3643.68 | 3644.4 | 72.0 | 0.72 | 23h 46m | 0.01 |
| 11.09.2025 04:36 | 12.09.2025 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 3644.8 | 3645.12 | 32.0 | 0.32 | 23h 55m | 0.00 |
| 12.09.2025 04:31 | 12.09.2025 04:31 | GOLD | Sell | 0.01 | 0 | 0 | 3645.34 | 3645.36 | -2.0 | -0.02 | 2s | 0.00 |
| 12.09.2025 04:33 | 12.09.2025 04:33 | GOLD | Sell | 0.01 | 0 | 3645.06 | 3645.56 | 3645.05 | 51.0 | 0.51 | 23s | 0.00 |
| 12.09.2025 04:32 | 12.09.2025 04:34 | GOLD | Sell | 0.01 | 0 | 3644.49 | 3644.99 | 3644.41 | 58.0 | 0.58 | 2m | 0.00 |
| 12.09.2025 04:31 | 12.09.2025 04:35 | GOLD | Sell | 0.01 | 0 | 3643.74 | 3644.24 | 3643.68 | 56.0 | 0.56 | 3m | 0.00 |
| 12.09.2025 04:34 | 12.09.2025 04:36 | GOLD | Sell | 0.01 | 0 | 3643.42 | 3643.92 | 3643.41 | 51.0 | 0.51 | 1m | 0.00 |
| 12.09.2025 04:39 | 12.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 3645.99 | 3646.49 | 3645.92 | 57.0 | 0.57 | 7s | 0.00 |
| 12.09.2025 04:39 | 12.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 3645.96 | 3646.46 | 3645.92 | 54.0 | 0.54 | 6s | 0.00 |
| 12.09.2025 04:39 | 12.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 3645.93 | 3646.43 | 3645.92 | 51.0 | 0.51 | 5s | 0.00 |
| 12.09.2025 04:39 | 12.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 3645.88 | 3646.38 | 3645.87 | 51.0 | 0.51 | 7s | 0.00 |
| 12.09.2025 04:39 | 12.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 3645.9 | 3646.4 | 3645.87 | 53.0 | 0.53 | 6s | 0.00 |
| 12.09.2025 04:38 | 12.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 3645.4 | 3645.9 | 3645.37 | 53.0 | 0.53 | 38s | 0.00 |
| 12.09.2025 04:38 | 12.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 3645.37 | 3645.87 | 3645.37 | 50.0 | 0.50 | 37s | 0.00 |
| 12.09.2025 04:38 | 12.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 3645.19 | 3645.69 | 3645.02 | 67.0 | 0.67 | 40s | 0.01 |
| 12.09.2025 04:38 | 12.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 3645.1 | 3645.6 | 3645.02 | 58.0 | 0.58 | 40s | 0.00 |
| 12.09.2025 04:38 | 12.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 3645.1 | 3645.6 | 3645.02 | 58.0 | 0.58 | 39s | 0.00 |
| 12.09.2025 04:38 | 12.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 3645.08 | 3645.58 | 3645.02 | 56.0 | 0.56 | 38s | 0.00 |
| 12.09.2025 04:40 | 12.09.2025 04:40 | GOLD | Sell | 0.01 | 0 | 3645.58 | 3646.08 | 3645.57 | 51.0 | 0.51 | 26s | 0.00 |
| 12.09.2025 04:39 | 12.09.2025 04:41 | GOLD | Sell | 0.01 | 0 | 3645.19 | 3645.69 | 3645.17 | 52.0 | 0.52 | 2m | 0.00 |
| 12.09.2025 04:39 | 12.09.2025 04:41 | GOLD | Sell | 0.01 | 0 | 3645.29 | 3645.79 | 3645.23 | 56.0 | 0.56 | 2m | 0.00 |
| 12.09.2025 04:41 | 12.09.2025 04:41 | GOLD | Sell | 0.01 | 0 | 3645.13 | 3645.63 | 3645.1 | 53.0 | 0.53 | 31s | 0.00 |
| 12.09.2025 04:41 | 12.09.2025 04:42 | GOLD | Sell | 0.01 | 0 | 3644.79 | 3645.29 | 3644.62 | 67.0 | 0.67 | 13s | 0.01 |
| 12.09.2025 04:42 | 12.09.2025 04:43 | GOLD | Sell | 0.01 | 0 | 3645.69 | 3646.19 | 3645.68 | 51.0 | 0.51 | 1m | 0.00 |
| 12.09.2025 04:43 | 12.09.2025 04:43 | GOLD | Sell | 0.01 | 0 | 3645.74 | 3646.24 | 3645.68 | 56.0 | 0.56 | 49s | 0.00 |
| 12.09.2025 04:43 | 12.09.2025 04:43 | GOLD | Sell | 0.01 | 0 | 3645.57 | 3646.07 | 3645.5 | 57.0 | 0.57 | 50s | 0.00 |
| 12.09.2025 04:42 | 12.09.2025 04:44 | GOLD | Sell | 0.01 | 0 | 3645.2 | 3645.7 | 3645.1 | 60.0 | 0.60 | 1m | 0.01 |
| 12.09.2025 04:42 | 12.09.2025 04:44 | GOLD | Sell | 0.01 | 0 | 3645.18 | 3645.68 | 3645.1 | 58.0 | 0.58 | 1m | 0.00 |
| 12.09.2025 04:42 | 12.09.2025 04:44 | GOLD | Sell | 0.01 | 0 | 3645.29 | 3645.79 | 3645.25 | 54.0 | 0.54 | 1m | 0.00 |
| 12.09.2025 04:43 | 12.09.2025 04:44 | GOLD | Sell | 0.01 | 0 | 3645.43 | 3645.93 | 3645.25 | 68.0 | 0.68 | 1m | 0.01 |
| 12.09.2025 04:45 | 12.09.2025 04:45 | GOLD | Sell | 0.01 | 0 | 3645.96 | 3646.46 | 3645.96 | 50.0 | 0.50 | 8s | 0.00 |
| 12.09.2025 04:45 | 12.09.2025 04:45 | GOLD | Sell | 0.01 | 0 | 3646 | 3646.5 | 3645.96 | 54.0 | 0.54 | 7s | 0.00 |
| 12.09.2025 04:45 | 12.09.2025 04:45 | GOLD | Sell | 0.01 | 0 | 3645.85 | 3646.35 | 3645.84 | 51.0 | 0.51 | 11s | 0.00 |
| 12.09.2025 04:45 | 12.09.2025 04:45 | GOLD | Sell | 0.01 | 0 | 3645.76 | 3646.26 | 3645.75 | 51.0 | 0.51 | 14s | 0.00 |
| 12.09.2025 04:44 | 12.09.2025 04:45 | GOLD | Sell | 0.01 | 0 | 3645.15 | 3645.65 | 3645.08 | 57.0 | 0.57 | 23s | 0.00 |
| 12.09.2025 04:45 | 12.09.2025 04:45 | GOLD | Sell | 0.01 | 0 | 3645.22 | 3645.72 | 3645.08 | 64.0 | 0.64 | 5s | 0.01 |
| 12.09.2025 04:38 | 12.09.2025 04:45 | GOLD | Sell | 0.01 | 0 | 3644.43 | 3644.93 | 3644.42 | 51.0 | 0.51 | 6m | 0.00 |
| 12.09.2025 04:44 | 12.09.2025 04:45 | GOLD | Sell | 0.01 | 0 | 3644.72 | 3645.22 | 3644.42 | 80.0 | 0.80 | 30s | 0.01 |
| 12.09.2025 04:38 | 12.09.2025 04:45 | GOLD | Sell | 0.01 | 0 | 3644.23 | 3644.73 | 3644.15 | 58.0 | 0.58 | 7m | 0.00 |
| 12.09.2025 04:47 | 12.09.2025 04:48 | GOLD | Sell | 0.01 | 0 | 3646.61 | 3647.11 | 3646.6 | 51.0 | 0.51 | 17s | 0.00 |
| 12.09.2025 04:47 | 12.09.2025 04:48 | GOLD | Sell | 0.01 | 0 | 3646.66 | 3647.16 | 3646.6 | 56.0 | 0.56 | 15s | 0.00 |
| 12.09.2025 04:47 | 12.09.2025 04:48 | GOLD | Sell | 0.01 | 0 | 3646.43 | 3646.93 | 3646.43 | 50.0 | 0.50 | 48s | 0.00 |
| 12.09.2025 04:46 | 12.09.2025 04:48 | GOLD | Sell | 0.01 | 0 | 3646.11 | 3646.61 | 3646.05 | 56.0 | 0.56 | 1m | 0.00 |
| 12.09.2025 04:46 | 12.09.2025 04:48 | GOLD | Sell | 0.01 | 0 | 3646 | 3646.5 | 3645.92 | 58.0 | 0.58 | 1m | 0.00 |
| 12.09.2025 04:46 | 12.09.2025 04:48 | GOLD | Sell | 0.01 | 0 | 3645.97 | 3646.47 | 3645.92 | 55.0 | 0.55 | 1m | 0.00 |
| 12.09.2025 04:46 | 12.09.2025 04:48 | GOLD | Sell | 0.01 | 0 | 3646.07 | 3646.57 | 3646.05 | 52.0 | 0.52 | 1m | 0.00 |
| 12.09.2025 04:47 | 12.09.2025 04:48 | GOLD | Sell | 0.01 | 0 | 3645.59 | 3646.09 | 3645.58 | 51.0 | 0.51 | 1m | 0.00 |
| 11.09.2025 04:35 | 12.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3646.43 | 3646.77 | 34.0 | 0.34 | 1d | 0.00 |
| 12.09.2025 04:49 | 12.09.2025 04:49 | GOLD | Sell | 0.01 | 0 | 3646.33 | 3646.83 | 3646.21 | 62.0 | 0.62 | 22s | 0.01 |
| 12.09.2025 04:49 | 12.09.2025 04:49 | GOLD | Sell | 0.01 | 0 | 3646.34 | 3646.84 | 3646.21 | 63.0 | 0.63 | 21s | 0.01 |
| 12.09.2025 04:49 | 12.09.2025 04:49 | GOLD | Sell | 0.01 | 0 | 3646.33 | 3646.83 | 3646.21 | 62.0 | 0.62 | 21s | 0.01 |
| 12.09.2025 04:49 | 12.09.2025 04:49 | GOLD | Sell | 0.01 | 0 | 3646.35 | 3646.85 | 3646.21 | 64.0 | 0.64 | 20s | 0.01 |
| 12.09.2025 04:49 | 12.09.2025 04:50 | GOLD | Sell | 0.01 | 0 | 3645.77 | 3646.27 | 3645.74 | 53.0 | 0.53 | 55s | 0.00 |
| 12.09.2025 04:49 | 12.09.2025 04:50 | GOLD | Sell | 0.01 | 0 | 3645.76 | 3646.26 | 3645.74 | 52.0 | 0.52 | 54s | 0.00 |
| 12.09.2025 04:49 | 12.09.2025 04:50 | GOLD | Sell | 0.01 | 0 | 3645.74 | 3646.24 | 3645.74 | 50.0 | 0.50 | 53s | 0.00 |
| 12.09.2025 04:49 | 12.09.2025 04:50 | GOLD | Sell | 0.01 | 0 | 3645.69 | 3646.19 | 3645.68 | 51.0 | 0.51 | 1m | 0.00 |
| 12.09.2025 04:49 | 12.09.2025 04:50 | GOLD | Sell | 0.01 | 0 | 3645.67 | 3646.17 | 3645.65 | 52.0 | 0.52 | 1m | 0.00 |
| 12.09.2025 04:50 | 12.09.2025 04:51 | GOLD | Sell | 0.01 | 0 | 3645.14 | 3645.64 | 3645.01 | 63.0 | 0.63 | 22s | 0.01 |
| 12.09.2025 04:50 | 12.09.2025 04:51 | GOLD | Sell | 0.01 | 0 | 3644.92 | 3645.42 | 3644.89 | 53.0 | 0.53 | 17s | 0.00 |
| 12.09.2025 04:50 | 12.09.2025 04:51 | GOLD | Sell | 0.01 | 0 | 3644.91 | 3645.41 | 3644.89 | 52.0 | 0.52 | 15s | 0.00 |
| 12.09.2025 04:50 | 12.09.2025 04:51 | GOLD | Sell | 0.01 | 0 | 3644.9 | 3645.4 | 3644.89 | 51.0 | 0.51 | 13s | 0.00 |
| 12.09.2025 04:46 | 12.09.2025 04:51 | GOLD | Sell | 0.01 | 0 | 3644.7 | 3645.2 | 3644.69 | 51.0 | 0.51 | 4m | 0.00 |
| 12.09.2025 04:52 | 12.09.2025 04:53 | GOLD | Sell | 0.01 | 0 | 3644.52 | 3645.02 | 3644.52 | 50.0 | 0.50 | 45s | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:55 | GOLD | Sell | 0.01 | 0 | 3646.04 | 3646.54 | 3646.03 | 51.0 | 0.51 | 9s | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:55 | GOLD | Sell | 0.01 | 0 | 3646.14 | 3646.64 | 3646.12 | 52.0 | 0.52 | 8s | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:55 | GOLD | Sell | 0.01 | 0 | 3646.08 | 3646.58 | 3646.03 | 55.0 | 0.55 | 7s | 0.00 |
| 12.09.2025 04:56 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3646.6 | 3647.1 | 3646.45 | 65.0 | 0.65 | 15s | 0.01 |
| 12.09.2025 04:56 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3646.55 | 3647.05 | 3646.45 | 60.0 | 0.60 | 15s | 0.01 |
| 12.09.2025 04:56 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3646.52 | 3647.02 | 3646.45 | 57.0 | 0.57 | 6s | 0.00 |
| 12.09.2025 04:56 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3646.52 | 3647.02 | 3646.45 | 57.0 | 0.57 | 6s | 0.00 |
| 12.09.2025 04:56 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3646.61 | 3647.11 | 3646.45 | 66.0 | 0.66 | 5s | 0.01 |
| 12.09.2025 04:56 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3646.6 | 3647.1 | 3646.45 | 65.0 | 0.65 | 4s | 0.01 |
| 12.09.2025 04:55 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3646.26 | 3646.76 | 3646.17 | 59.0 | 0.59 | 44s | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3646.26 | 3646.76 | 3646.17 | 59.0 | 0.59 | 43s | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3646.2 | 3646.7 | 3646.17 | 53.0 | 0.53 | 42s | 0.00 |
| 12.09.2025 04:56 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3646.23 | 3646.73 | 3646.17 | 56.0 | 0.56 | 41s | 0.00 |
| 12.09.2025 04:56 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3646.26 | 3646.76 | 3646.17 | 59.0 | 0.59 | 27s | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3646.16 | 3646.66 | 3646.15 | 51.0 | 0.51 | 45s | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.88 | 3646.38 | 3645.84 | 54.0 | 0.54 | 1m | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.88 | 3646.38 | 3645.84 | 54.0 | 0.54 | 1m | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.88 | 3646.38 | 3645.84 | 54.0 | 0.54 | 1m | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.88 | 3646.38 | 3645.84 | 54.0 | 0.54 | 1m | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.91 | 3646.41 | 3645.84 | 57.0 | 0.57 | 1m | 0.00 |
| 12.09.2025 04:54 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.71 | 3646.21 | 3645.66 | 55.0 | 0.55 | 2m | 0.00 |
| 12.09.2025 04:54 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.66 | 3646.16 | 3645.66 | 50.0 | 0.50 | 2m | 0.00 |
| 12.09.2025 04:54 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.69 | 3646.19 | 3645.66 | 53.0 | 0.53 | 2m | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.8 | 3646.3 | 3645.78 | 52.0 | 0.52 | 1m | 0.00 |
| 12.09.2025 04:54 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.58 | 3646.08 | 3645.57 | 51.0 | 0.51 | 2m | 0.00 |
| 12.09.2025 04:54 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.6 | 3646.1 | 3645.6 | 50.0 | 0.50 | 2m | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.64 | 3646.14 | 3645.6 | 54.0 | 0.54 | 1m | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.54 | 3646.04 | 3645.49 | 55.0 | 0.55 | 1m | 0.00 |
| 12.09.2025 04:55 | 12.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 3645.53 | 3646.03 | 3645.49 | 54.0 | 0.54 | 1m | 0.00 |
| 12.09.2025 04:49 | 12.09.2025 04:58 | GOLD | Buy | 0.01 | 0 | 0 | 3647.13 | 3647.41 | 28.0 | 0.28 | 9m | 0.00 |
| 12.09.2025 04:58 | 12.09.2025 04:59 | GOLD | Sell | 0.01 | 0 | 0 | 3647.34 | 3646.93 | 41.0 | 0.41 | 20s | 0.00 |
| 12.09.2025 04:58 | 12.09.2025 04:59 | GOLD | Sell | 0.01 | 0 | 3646.94 | 3647.44 | 3646.94 | 50.0 | 0.50 | 19s | 0.00 |
| 12.09.2025 04:58 | 12.09.2025 04:59 | GOLD | Sell | 0.01 | 0 | 3646.97 | 3647.47 | 3646.97 | 50.0 | 0.50 | 19s | 0.00 |
| 12.09.2025 04:58 | 12.09.2025 04:59 | GOLD | Sell | 0.01 | 0 | 0 | 3647.46 | 3646.99 | 47.0 | 0.47 | 18s | 0.00 |
| 12.09.2025 04:58 | 12.09.2025 04:59 | GOLD | Sell | 0.01 | 0 | 0 | 3647.07 | 3647.01 | 6.0 | 0.06 | 45s | 0.00 |
| 12.09.2025 04:58 | 12.09.2025 04:59 | GOLD | Sell | 0.01 | 0 | 0 | 3647.07 | 3647.02 | 5.0 | 0.05 | 44s | 0.00 |
| 12.09.2025 04:58 | 12.09.2025 04:59 | GOLD | Sell | 0.01 | 0 | 0 | 3647.07 | 3646.9 | 17.0 | 0.17 | 43s | 0.00 |
| 12.09.2025 04:58 | 12.09.2025 04:59 | GOLD | Sell | 0.01 | 0 | 0 | 3646.98 | 3646.96 | 2.0 | 0.02 | 46s | 0.00 |
| 12.09.2025 04:58 | 12.09.2025 04:59 | GOLD | Sell | 0.01 | 0 | 3646.42 | 3646.92 | 3646.41 | 51.0 | 0.51 | 1m | 0.00 |
| 12.09.2025 04:58 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3646.35 | 3646.85 | 3646.35 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 04:58 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3646.39 | 3646.89 | 3646.37 | 52.0 | 0.52 | 1m | 0.00 |
| 12.09.2025 04:57 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3646.04 | 3646.54 | 3645.95 | 59.0 | 0.59 | 2m | 0.00 |
| 12.09.2025 04:57 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3645.98 | 3646.48 | 3645.95 | 53.0 | 0.53 | 2m | 0.00 |
| 12.09.2025 04:57 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3646.14 | 3646.64 | 3645.95 | 69.0 | 0.69 | 2m | 0.01 |
| 12.09.2025 04:57 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3646.18 | 3646.68 | 3645.95 | 73.0 | 0.73 | 2m | 0.01 |
| 12.09.2025 04:57 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3646.16 | 3646.66 | 3645.95 | 71.0 | 0.71 | 2m | 0.01 |
| 12.09.2025 04:57 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3645.95 | 3646.45 | 3645.95 | 50.0 | 0.50 | 2m | 0.00 |
| 12.09.2025 04:58 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3646.28 | 3646.78 | 3645.95 | 83.0 | 0.83 | 1m | 0.01 |
| 12.09.2025 04:57 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3645.94 | 3646.44 | 3645.93 | 51.0 | 0.51 | 2m | 0.00 |
| 12.09.2025 04:57 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3645.93 | 3646.43 | 3645.93 | 50.0 | 0.50 | 2m | 0.00 |
| 12.09.2025 04:57 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3645.88 | 3646.38 | 3645.86 | 52.0 | 0.52 | 2m | 0.00 |
| 12.09.2025 04:57 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3645.7 | 3646.2 | 3645.61 | 59.0 | 0.59 | 2m | 0.00 |
| 12.09.2025 04:54 | 12.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 3645.29 | 3645.79 | 3645.27 | 52.0 | 0.52 | 5m | 0.00 |
| 12.09.2025 05:03 | 12.09.2025 05:04 | GOLD | Sell | 0.01 | 0 | 3646.29 | 3646.79 | 3646.29 | 50.0 | 0.50 | 33s | 0.00 |
| 12.09.2025 05:04 | 12.09.2025 05:04 | GOLD | Sell | 0.01 | 0 | 3646.02 | 3646.52 | 3645.96 | 56.0 | 0.56 | 9s | 0.00 |
| 12.09.2025 05:00 | 12.09.2025 05:05 | GOLD | Sell | 0.01 | 0 | 3645.67 | 3646.17 | 3645.67 | 50.0 | 0.50 | 4m | 0.00 |
| 12.09.2025 04:54 | 12.09.2025 05:05 | GOLD | Sell | 0.01 | 0 | 3645.12 | 3645.62 | 3645.11 | 51.0 | 0.51 | 11m | 0.00 |
| 12.09.2025 05:06 | 12.09.2025 05:07 | GOLD | Sell | 0.01 | 0 | 3646.84 | 3647.34 | 3646.83 | 51.0 | 0.51 | 16s | 0.00 |
| 12.09.2025 05:06 | 12.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 3646.45 | 3646.95 | 3646.28 | 67.0 | 0.67 | 1m | 0.01 |
| 12.09.2025 05:08 | 12.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 3646.69 | 3647.19 | 3646.6 | 59.0 | 0.59 | 9s | 0.00 |
| 11.09.2025 04:30 | 12.09.2025 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 3648.67 | 3648.71 | 4.0 | 0.04 | 1d | 0.00 |
| 12.09.2025 05:09 | 12.09.2025 05:10 | GOLD | Sell | 0.01 | 0 | 3648.46 | 3648.96 | 3648.46 | 50.0 | 0.50 | 43s | 0.00 |
| 12.09.2025 05:09 | 12.09.2025 05:10 | GOLD | Sell | 0.01 | 0 | 3648.13 | 3648.63 | 3648.11 | 52.0 | 0.52 | 56s | 0.00 |
| 12.09.2025 05:10 | 12.09.2025 05:11 | GOLD | Sell | 0.01 | 0 | 3647.62 | 3648.12 | 3647.62 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 05:12 | 12.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 3647.8 | 3648.3 | 3647.78 | 52.0 | 0.52 | 1m | 0.00 |
| 12.09.2025 05:14 | 12.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 3647.55 | 3648.05 | 3647.51 | 54.0 | 0.54 | 23s | 0.00 |
| 12.09.2025 05:15 | 12.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 3647.67 | 3648.17 | 3647.64 | 53.0 | 0.53 | 1m | 0.00 |
| 12.09.2025 05:16 | 12.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 3647.87 | 3648.37 | 3647.64 | 73.0 | 0.73 | 1m | 0.01 |
| 10.09.2025 17:43 | 12.09.2025 05:30 | GOLD | Buy | 0.01 | 0 | 0 | 3649.82 | 3649.94 | 12.0 | 0.12 | 1d | 0.00 |
| 12.09.2025 05:26 | 12.09.2025 05:31 | GOLD | Sell | 0.01 | 0 | 0 | 3649.68 | 3649.67 | 1.0 | 0.01 | 4m | 0.00 |
| 12.09.2025 05:30 | 12.09.2025 05:31 | GOLD | Sell | 0.01 | 0 | 0 | 3650.15 | 3649.67 | 48.0 | 0.48 | 1m | 0.00 |
| 12.09.2025 05:30 | 12.09.2025 05:31 | GOLD | Sell | 0.01 | 0 | 3649.67 | 3650.17 | 3649.67 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 05:30 | 12.09.2025 05:31 | GOLD | Sell | 0.01 | 0 | 0 | 3650.08 | 3649.7 | 38.0 | 0.38 | 1m | 0.00 |
| 12.09.2025 05:23 | 12.09.2025 05:31 | GOLD | Sell | 0.01 | 0 | 0 | 3649.5 | 3649.42 | 8.0 | 0.08 | 7m | 0.00 |
| 12.09.2025 05:22 | 12.09.2025 05:31 | GOLD | Sell | 0.01 | 0 | 0 | 3649.1 | 3648.87 | 23.0 | 0.23 | 9m | 0.00 |
| 12.09.2025 05:21 | 12.09.2025 05:31 | GOLD | Sell | 0.01 | 0 | 0 | 3649.08 | 3648.97 | 11.0 | 0.11 | 10m | 0.00 |
| 12.09.2025 05:22 | 12.09.2025 05:31 | GOLD | Sell | 0.01 | 0 | 0 | 3649.04 | 3648.87 | 17.0 | 0.17 | 9m | 0.00 |
| 12.09.2025 05:34 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3649.29 | 3649.79 | 3649.29 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 05:34 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3649.29 | 3649.79 | 3649.29 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 05:34 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3649.25 | 3649.75 | 3649.25 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 05:34 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3649.25 | 3649.75 | 3649.25 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 05:32 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3648.93 | 3649.43 | 3648.93 | 50.0 | 0.50 | 2m | 0.00 |
| 12.09.2025 05:32 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3648.93 | 3649.43 | 3648.93 | 50.0 | 0.50 | 2m | 0.00 |
| 12.09.2025 05:34 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3649.11 | 3649.61 | 3649.1 | 51.0 | 0.51 | 1m | 0.00 |
| 12.09.2025 05:34 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3649.11 | 3649.61 | 3649.1 | 51.0 | 0.51 | 1m | 0.00 |
| 12.09.2025 05:34 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3649.05 | 3649.55 | 3648.93 | 62.0 | 0.62 | 1m | 0.01 |
| 12.09.2025 05:34 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3649.05 | 3649.55 | 3648.93 | 62.0 | 0.62 | 1m | 0.01 |
| 12.09.2025 05:32 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3648.89 | 3649.39 | 3648.85 | 54.0 | 0.54 | 2m | 0.00 |
| 12.09.2025 05:32 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3648.77 | 3649.27 | 3648.7 | 57.0 | 0.57 | 2m | 0.00 |
| 12.09.2025 05:32 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3648.75 | 3649.25 | 3648.7 | 55.0 | 0.55 | 2m | 0.00 |
| 12.09.2025 05:32 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3648.75 | 3649.25 | 3648.7 | 55.0 | 0.55 | 2m | 0.00 |
| 12.09.2025 05:32 | 12.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 3648.76 | 3649.26 | 3648.7 | 56.0 | 0.56 | 2m | 0.00 |
| 12.09.2025 05:37 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3649.33 | 3649.83 | 3649.31 | 52.0 | 0.52 | 4s | 0.00 |
| 12.09.2025 05:37 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3649.31 | 3649.81 | 3649.31 | 50.0 | 0.50 | 3s | 0.00 |
| 12.09.2025 05:36 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3648.85 | 3649.35 | 3648.84 | 51.0 | 0.51 | 20s | 0.00 |
| 12.09.2025 05:36 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3648.83 | 3649.33 | 3648.8 | 53.0 | 0.53 | 15s | 0.00 |
| 12.09.2025 05:36 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3648.91 | 3649.41 | 3648.89 | 52.0 | 0.52 | 15s | 0.00 |
| 12.09.2025 05:36 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3648.95 | 3649.45 | 3648.92 | 53.0 | 0.53 | 14s | 0.00 |
| 12.09.2025 05:37 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3649.1 | 3649.6 | 3648.92 | 68.0 | 0.68 | 3s | 0.01 |
| 12.09.2025 05:37 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3649.06 | 3649.56 | 3648.92 | 64.0 | 0.64 | 3s | 0.01 |
| 12.09.2025 05:36 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3648.78 | 3649.28 | 3648.78 | 50.0 | 0.50 | 19s | 0.00 |
| 12.09.2025 05:36 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 0 | 3648.9 | 3648.49 | 41.0 | 0.41 | 1m | 0.00 |
| 12.09.2025 05:36 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3648.75 | 3649.25 | 3648.7 | 55.0 | 0.55 | 25s | 0.00 |
| 12.09.2025 05:36 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3648.75 | 3649.25 | 3648.7 | 55.0 | 0.55 | 24s | 0.00 |
| 12.09.2025 05:36 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3648.75 | 3649.25 | 3648.7 | 55.0 | 0.55 | 23s | 0.00 |
| 12.09.2025 05:36 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3648.77 | 3649.27 | 3648.7 | 57.0 | 0.57 | 21s | 0.00 |
| 12.09.2025 05:36 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3648.77 | 3649.27 | 3648.7 | 57.0 | 0.57 | 21s | 0.00 |
| 12.09.2025 05:36 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3648.76 | 3649.26 | 3648.7 | 56.0 | 0.56 | 19s | 0.00 |
| 12.09.2025 05:36 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3648.76 | 3649.26 | 3648.7 | 56.0 | 0.56 | 18s | 0.00 |
| 12.09.2025 05:37 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 0 | 3649.09 | 3648.75 | 34.0 | 0.34 | 3s | 0.00 |
| 12.09.2025 05:37 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 0 | 3648.99 | 3648.7 | 29.0 | 0.29 | 3s | 0.00 |
| 12.09.2025 05:20 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 0 | 3648.6 | 3648.5 | 10.0 | 0.10 | 16m | 0.00 |
| 12.09.2025 05:31 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 0 | 3648.77 | 3648.48 | 29.0 | 0.29 | 5m | 0.00 |
| 12.09.2025 05:19 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 0 | 3648.48 | 3648.25 | 23.0 | 0.23 | 17m | 0.00 |
| 12.09.2025 05:18 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3647.71 | 3648.21 | 3647.59 | 62.0 | 0.62 | 18m | 0.01 |
| 12.09.2025 05:18 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3647.64 | 3648.14 | 3647.59 | 55.0 | 0.55 | 18m | 0.00 |
| 12.09.2025 05:37 | 12.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 3647.61 | 3648.11 | 3647.59 | 52.0 | 0.52 | 1s | 0.00 |
| 12.09.2025 05:39 | 12.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 3648.01 | 3648.51 | 3648.01 | 50.0 | 0.50 | 9s | 0.00 |
| 12.09.2025 05:38 | 12.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 3647.98 | 3648.48 | 3647.98 | 50.0 | 0.50 | 14s | 0.00 |
| 12.09.2025 05:38 | 12.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 3647.73 | 3648.23 | 3647.72 | 51.0 | 0.51 | 22s | 0.00 |
| 12.09.2025 05:39 | 12.09.2025 05:40 | GOLD | Sell | 0.01 | 0 | 3647.74 | 3648.24 | 3647.66 | 58.0 | 0.58 | 49s | 0.00 |
| 12.09.2025 05:38 | 12.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3647.98 | 3647.65 | 33.0 | 0.33 | 2m | 0.00 |
| 12.09.2025 05:37 | 12.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3647.83 | 3647.45 | 38.0 | 0.38 | 4m | 0.00 |
| 12.09.2025 05:42 | 12.09.2025 05:45 | GOLD | Sell | 0.01 | 0 | 0 | 3647.97 | 3647.63 | 34.0 | 0.34 | 3m | 0.00 |
| 12.09.2025 05:42 | 12.09.2025 05:47 | GOLD | Sell | 0.01 | 0 | 3647.29 | 3647.79 | 3647.29 | 50.0 | 0.50 | 5m | 0.00 |
| 12.09.2025 05:10 | 12.09.2025 05:47 | GOLD | Sell | 0.01 | 0 | 3647.14 | 3647.64 | 3647.09 | 55.0 | 0.55 | 37m | 0.00 |
| 12.09.2025 05:11 | 12.09.2025 05:47 | GOLD | Sell | 0.01 | 0 | 3646.88 | 3647.38 | 3646.7 | 68.0 | 0.68 | 36m | 0.01 |
| 12.09.2025 05:47 | 12.09.2025 05:47 | GOLD | Sell | 0.01 | 0 | 3646.48 | 3646.98 | 3646.46 | 52.0 | 0.52 | 36s | 0.00 |
| 12.09.2025 05:51 | 12.09.2025 05:52 | GOLD | Sell | 0.01 | 0 | 3649.7 | 3650.2 | 3649.7 | 50.0 | 0.50 | 17s | 0.00 |
| 12.09.2025 05:51 | 12.09.2025 05:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.94 | 3649.87 | 7.0 | 0.07 | 2m | 0.00 |
| 12.09.2025 05:51 | 12.09.2025 05:54 | GOLD | Sell | 0.01 | 0 | 0 | 3650.15 | 3649.87 | 28.0 | 0.28 | 2m | 0.00 |
| 12.09.2025 05:53 | 12.09.2025 05:54 | GOLD | Sell | 0.01 | 0 | 0 | 3650.13 | 3649.86 | 27.0 | 0.27 | 1m | 0.00 |
| 12.09.2025 05:53 | 12.09.2025 05:54 | GOLD | Sell | 0.01 | 0 | 0 | 3650.16 | 3649.86 | 30.0 | 0.30 | 1m | 0.00 |
| 12.09.2025 05:51 | 12.09.2025 05:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.92 | 3649.94 | -2.0 | -0.02 | 3m | 0.00 |
| 12.09.2025 05:55 | 12.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 3649.59 | 3650.09 | 3649.53 | 56.0 | 0.56 | 17s | 0.00 |
| 12.09.2025 05:55 | 12.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 3649.57 | 3650.07 | 3649.53 | 54.0 | 0.54 | 17s | 0.00 |
| 12.09.2025 05:55 | 12.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 3649.57 | 3650.07 | 3649.53 | 54.0 | 0.54 | 16s | 0.00 |
| 12.09.2025 05:55 | 12.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 3649.57 | 3650.07 | 3649.53 | 54.0 | 0.54 | 16s | 0.00 |
| 12.09.2025 05:55 | 12.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 3649.57 | 3650.07 | 3649.53 | 54.0 | 0.54 | 15s | 0.00 |
| 12.09.2025 05:55 | 12.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 3649.55 | 3650.05 | 3649.53 | 52.0 | 0.52 | 13s | 0.00 |
| 12.09.2025 05:55 | 12.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 3649.53 | 3650.03 | 3649.53 | 50.0 | 0.50 | 12s | 0.00 |
| 12.09.2025 05:55 | 12.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 3649.52 | 3650.02 | 3649.52 | 50.0 | 0.50 | 11s | 0.00 |
| 12.09.2025 05:55 | 12.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 3649.51 | 3650.01 | 3649.51 | 50.0 | 0.50 | 15s | 0.00 |
| 12.09.2025 05:55 | 12.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 3649.49 | 3649.99 | 3649.49 | 50.0 | 0.50 | 15s | 0.00 |
| 12.09.2025 05:51 | 12.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 3649.3 | 3649.8 | 3649.29 | 51.0 | 0.51 | 4m | 0.00 |
| 12.09.2025 05:51 | 12.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 3649.24 | 3649.74 | 3649.23 | 51.0 | 0.51 | 4m | 0.00 |
| 12.09.2025 05:56 | 12.09.2025 05:57 | GOLD | Sell | 0.01 | 0 | 3649.43 | 3649.93 | 3649.41 | 52.0 | 0.52 | 39s | 0.00 |
| 12.09.2025 05:56 | 12.09.2025 05:57 | GOLD | Sell | 0.01 | 0 | 3649.36 | 3649.86 | 3649.21 | 65.0 | 0.65 | 37s | 0.01 |
| 12.09.2025 05:56 | 12.09.2025 05:57 | GOLD | Sell | 0.01 | 0 | 3649.18 | 3649.68 | 3649.14 | 54.0 | 0.54 | 43s | 0.00 |
| 12.09.2025 05:56 | 12.09.2025 05:57 | GOLD | Sell | 0.01 | 0 | 3649.08 | 3649.58 | 3649.06 | 52.0 | 0.52 | 45s | 0.00 |
| 12.09.2025 05:57 | 12.09.2025 05:57 | GOLD | Sell | 0.01 | 0 | 3649.09 | 3649.59 | 3649.06 | 53.0 | 0.53 | 11s | 0.00 |
| 12.09.2025 05:57 | 12.09.2025 05:57 | GOLD | Sell | 0.01 | 0 | 3649.1 | 3649.6 | 3649.06 | 54.0 | 0.54 | 11s | 0.00 |
| 12.09.2025 05:56 | 12.09.2025 05:57 | GOLD | Sell | 0.01 | 0 | 3648.94 | 3649.44 | 3648.94 | 50.0 | 0.50 | 47s | 0.00 |
| 12.09.2025 05:58 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 3649.52 | 3650.02 | 3649.52 | 50.0 | 0.50 | 4s | 0.00 |
| 12.09.2025 05:57 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 3648.98 | 3649.48 | 3648.94 | 54.0 | 0.54 | 35s | 0.00 |
| 12.09.2025 05:57 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 3649.06 | 3649.56 | 3648.99 | 57.0 | 0.57 | 35s | 0.00 |
| 12.09.2025 05:57 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 3649.08 | 3649.58 | 3649.08 | 50.0 | 0.50 | 34s | 0.00 |
| 12.09.2025 05:58 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 3648.89 | 3649.39 | 3648.88 | 51.0 | 0.51 | 17s | 0.00 |
| 12.09.2025 05:58 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.37 | 3648.88 | 49.0 | 0.49 | 16s | 0.00 |
| 12.09.2025 05:58 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.35 | 3648.91 | 44.0 | 0.44 | 15s | 0.00 |
| 12.09.2025 05:58 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.33 | 3648.94 | 39.0 | 0.39 | 15s | 0.00 |
| 12.09.2025 05:58 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.41 | 3648.94 | 47.0 | 0.47 | 14s | 0.00 |
| 12.09.2025 05:58 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.34 | 3648.94 | 40.0 | 0.40 | 14s | 0.00 |
| 12.09.2025 05:50 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.08 | 3648.83 | 25.0 | 0.25 | 8m | 0.00 |
| 12.09.2025 05:50 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.87 | 3648.83 | 4.0 | 0.04 | 8m | 0.00 |
| 12.09.2025 05:58 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 3648.83 | 3649.33 | 3648.83 | 50.0 | 0.50 | 19s | 0.00 |
| 12.09.2025 05:58 | 12.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.34 | 3648.88 | 46.0 | 0.46 | 18s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.63 | 3650.13 | 3649.58 | 55.0 | 0.55 | 7s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.63 | 3650.13 | 3649.58 | 55.0 | 0.55 | 7s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.59 | 3650.09 | 3649.58 | 51.0 | 0.51 | 5s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.59 | 3650.09 | 3649.58 | 51.0 | 0.51 | 5s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.59 | 3650.09 | 3649.58 | 51.0 | 0.51 | 4s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.62 | 3650.12 | 3649.58 | 54.0 | 0.54 | 3s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.56 | 3650.06 | 3649.56 | 50.0 | 0.50 | 9s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.56 | 3650.06 | 3649.56 | 50.0 | 0.50 | 7s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.02 | 3649.55 | 47.0 | 0.47 | 14s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3649.96 | 3649.55 | 41.0 | 0.41 | 13s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3649.96 | 3649.55 | 41.0 | 0.41 | 13s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.04 | 3649.57 | 47.0 | 0.47 | 12s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.04 | 3649.59 | 45.0 | 0.45 | 11s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3649.88 | 3649.74 | 14.0 | 0.14 | 18s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3649.88 | 3649.77 | 11.0 | 0.11 | 18s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3649.88 | 3649.78 | 10.0 | 0.10 | 17s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3649.93 | 3649.57 | 36.0 | 0.36 | 16s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3649.93 | 3649.55 | 38.0 | 0.38 | 16s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.05 | 3649.55 | 3648.99 | 56.0 | 0.56 | 7s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.03 | 3649.53 | 3648.99 | 54.0 | 0.54 | 6s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.14 | 3649.64 | 3649.11 | 53.0 | 0.53 | 3s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.37 | 3649.87 | 3649.28 | 59.0 | 0.59 | 2s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.34 | 3649.84 | 3649.34 | 50.0 | 0.50 | 10s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.26 | 3649.76 | 3649.21 | 55.0 | 0.55 | 10s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.31 | 3649.81 | 3649.21 | 60.0 | 0.60 | 9s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.3 | 3649.8 | 3649.21 | 59.0 | 0.59 | 8s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.28 | 3649.78 | 3649.21 | 57.0 | 0.57 | 7s | 0.00 |
| 12.09.2025 06:01 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3649.01 | 3649.51 | 3648.97 | 54.0 | 0.54 | 14s | 0.00 |
| 12.09.2025 06:00 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3648.48 | 3648.98 | 3648.48 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 06:00 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3648.47 | 3648.97 | 3648.46 | 51.0 | 0.51 | 1m | 0.00 |
| 12.09.2025 06:00 | 12.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 3648.51 | 3649.01 | 3648.48 | 53.0 | 0.53 | 1m | 0.00 |
| 12.09.2025 06:02 | 12.09.2025 06:02 | GOLD | Sell | 0.01 | 0 | 3649.08 | 3649.58 | 3649.08 | 50.0 | 0.50 | 16s | 0.00 |
| 12.09.2025 06:02 | 12.09.2025 06:02 | GOLD | Sell | 0.01 | 0 | 3649.13 | 3649.63 | 3649.08 | 55.0 | 0.55 | 15s | 0.00 |
| 12.09.2025 06:02 | 12.09.2025 06:02 | GOLD | Sell | 0.01 | 0 | 3649.09 | 3649.59 | 3649.08 | 51.0 | 0.51 | 14s | 0.00 |
| 12.09.2025 06:02 | 12.09.2025 06:02 | GOLD | Sell | 0.01 | 0 | 3649.04 | 3649.54 | 3648.87 | 67.0 | 0.67 | 19s | 0.01 |
| 12.09.2025 06:02 | 12.09.2025 06:02 | GOLD | Sell | 0.01 | 0 | 3648.57 | 3649.07 | 3648.56 | 51.0 | 0.51 | 36s | 0.00 |
| 12.09.2025 06:02 | 12.09.2025 06:02 | GOLD | Sell | 0.01 | 0 | 3648.53 | 3649.03 | 3648.52 | 51.0 | 0.51 | 35s | 0.00 |
| 12.09.2025 06:02 | 12.09.2025 06:02 | GOLD | Sell | 0.01 | 0 | 3648.57 | 3649.07 | 3648.56 | 51.0 | 0.51 | 34s | 0.00 |
| 12.09.2025 06:02 | 12.09.2025 06:02 | GOLD | Sell | 0.01 | 0 | 3648.53 | 3649.03 | 3648.52 | 51.0 | 0.51 | 34s | 0.00 |
| 12.09.2025 05:49 | 12.09.2025 06:02 | GOLD | Sell | 0.01 | 0 | 3648.21 | 3648.71 | 3648.18 | 53.0 | 0.53 | 13m | 0.00 |
| 12.09.2025 06:00 | 12.09.2025 06:02 | GOLD | Sell | 0.01 | 0 | 3648.25 | 3648.75 | 3648.18 | 57.0 | 0.57 | 2m | 0.00 |
| 12.09.2025 05:49 | 12.09.2025 06:02 | GOLD | Sell | 0.01 | 0 | 3648.07 | 3648.57 | 3648.07 | 50.0 | 0.50 | 13m | 0.00 |
| 12.09.2025 05:58 | 12.09.2025 06:03 | GOLD | Sell | 0.01 | 0 | 3647.86 | 3648.36 | 3647.85 | 51.0 | 0.51 | 4m | 0.00 |
| 12.09.2025 06:03 | 12.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 3647.2 | 3647.7 | 3647.2 | 50.0 | 0.50 | 59s | 0.00 |
| 12.09.2025 05:48 | 12.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 3647.07 | 3647.57 | 3647.02 | 55.0 | 0.55 | 15m | 0.00 |
| 12.09.2025 06:03 | 12.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 3647 | 3647.5 | 3646.99 | 51.0 | 0.51 | 30s | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 3647.48 | 3647.98 | 3647.48 | 50.0 | 0.50 | 8s | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 3647.57 | 3648.07 | 3647.54 | 53.0 | 0.53 | 7s | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 3647.57 | 3648.07 | 3647.54 | 53.0 | 0.53 | 7s | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 3647.57 | 3648.07 | 3647.54 | 53.0 | 0.53 | 6s | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 3647.6 | 3648.1 | 3647.54 | 56.0 | 0.56 | 5s | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 3647.56 | 3648.06 | 3647.54 | 52.0 | 0.52 | 4s | 0.00 |
| 12.09.2025 06:06 | 12.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 3648.8 | 3649.3 | 3648.75 | 55.0 | 0.55 | 5s | 0.00 |
| 12.09.2025 06:06 | 12.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 3648.77 | 3649.27 | 3648.75 | 52.0 | 0.52 | 4s | 0.00 |
| 12.09.2025 06:06 | 12.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 3648.75 | 3649.25 | 3648.75 | 50.0 | 0.50 | 4s | 0.00 |
| 12.09.2025 06:06 | 12.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 3648.7 | 3649.2 | 3648.66 | 54.0 | 0.54 | 3s | 0.00 |
| 12.09.2025 06:06 | 12.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 3648.61 | 3649.11 | 3648.61 | 50.0 | 0.50 | 3s | 0.00 |
| 12.09.2025 06:06 | 12.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 3648.52 | 3649.02 | 3648.5 | 52.0 | 0.52 | 4s | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 3648.28 | 3648.78 | 3648.26 | 52.0 | 0.52 | 1m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 3648.22 | 3648.72 | 3648.2 | 52.0 | 0.52 | 4m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 3648.18 | 3648.68 | 3648.17 | 51.0 | 0.51 | 4m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 3648.04 | 3648.54 | 3647.99 | 55.0 | 0.55 | 4m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 3648.06 | 3648.56 | 3648.05 | 51.0 | 0.51 | 4m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 3648.05 | 3648.55 | 3648.05 | 50.0 | 0.50 | 4m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 3648.01 | 3648.51 | 3647.99 | 52.0 | 0.52 | 4m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 3648.02 | 3648.52 | 3647.99 | 53.0 | 0.53 | 4m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 3647.87 | 3648.37 | 3647.71 | 66.0 | 0.66 | 4m | 0.01 |
| 12.09.2025 06:04 | 12.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 3647.85 | 3648.35 | 3647.71 | 64.0 | 0.64 | 4m | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3649.06 | 3649.56 | 3649.01 | 55.0 | 0.55 | 12s | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3649.04 | 3649.54 | 3649.01 | 53.0 | 0.53 | 10s | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.83 | 3649.33 | 3648.64 | 69.0 | 0.69 | 25s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.83 | 3649.33 | 3648.64 | 69.0 | 0.69 | 24s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.82 | 3649.32 | 3648.64 | 68.0 | 0.68 | 24s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.8 | 3649.3 | 3648.64 | 66.0 | 0.66 | 23s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.95 | 3649.45 | 3648.64 | 81.0 | 0.81 | 22s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.9 | 3649.4 | 3648.64 | 76.0 | 0.76 | 22s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.86 | 3649.36 | 3648.64 | 72.0 | 0.72 | 21s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.8 | 3649.3 | 3648.64 | 66.0 | 0.66 | 20s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.81 | 3649.31 | 3648.64 | 67.0 | 0.67 | 20s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.8 | 3649.3 | 3648.64 | 66.0 | 0.66 | 19s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.79 | 3649.29 | 3648.64 | 65.0 | 0.65 | 18s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.75 | 3649.25 | 3648.64 | 61.0 | 0.61 | 18s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.77 | 3649.27 | 3648.64 | 63.0 | 0.63 | 17s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.82 | 3649.32 | 3648.64 | 68.0 | 0.68 | 16s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.79 | 3649.29 | 3648.64 | 65.0 | 0.65 | 16s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.96 | 3649.46 | 3648.64 | 82.0 | 0.82 | 15s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.95 | 3649.45 | 3648.64 | 81.0 | 0.81 | 14s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.99 | 3649.49 | 3648.64 | 85.0 | 0.85 | 13s | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 3648.96 | 3649.46 | 3648.64 | 82.0 | 0.82 | 12s | 0.01 |
| 10.09.2025 17:42 | 12.09.2025 06:16 | GOLD | Buy | 0.01 | 0 | 0 | 3650.55 | 3650.62 | 7.0 | 0.07 | 1d | 0.00 |
| 10.09.2025 17:41 | 12.09.2025 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 3651.03 | 3651.79 | 76.0 | 0.76 | 1d | 0.01 |
| 10.09.2025 17:41 | 12.09.2025 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 3651.95 | 3652.09 | 14.0 | 0.14 | 1d | 0.00 |
| 12.09.2025 06:18 | 12.09.2025 06:18 | GOLD | Sell | 0.01 | 0 | 3651.85 | 3652.35 | 3651.8 | 55.0 | 0.55 | 33s | 0.00 |
| 12.09.2025 06:17 | 12.09.2025 06:18 | GOLD | Sell | 0.01 | 0 | 3651.48 | 3651.98 | 3651.43 | 55.0 | 0.55 | 1m | 0.00 |
| 12.09.2025 06:17 | 12.09.2025 06:19 | GOLD | Sell | 0.01 | 0 | 3651.34 | 3651.84 | 3651.32 | 52.0 | 0.52 | 2m | 0.00 |
| 12.09.2025 06:16 | 12.09.2025 06:19 | GOLD | Sell | 0.01 | 0 | 3650.54 | 3651.04 | 3650.54 | 50.0 | 0.50 | 2m | 0.00 |
| 12.09.2025 06:16 | 12.09.2025 06:19 | GOLD | Sell | 0.01 | 0 | 3650.16 | 3650.66 | 3650.02 | 64.0 | 0.64 | 3m | 0.01 |
| 12.09.2025 06:16 | 12.09.2025 06:19 | GOLD | Sell | 0.01 | 0 | 3650.14 | 3650.64 | 3650.02 | 62.0 | 0.62 | 3m | 0.01 |
| 12.09.2025 06:15 | 12.09.2025 06:20 | GOLD | Sell | 0.01 | 0 | 3649.93 | 3650.43 | 3649.92 | 51.0 | 0.51 | 4m | 0.00 |
| 12.09.2025 06:15 | 12.09.2025 06:20 | GOLD | Sell | 0.01 | 0 | 3649.93 | 3650.43 | 3649.92 | 51.0 | 0.51 | 4m | 0.00 |
| 12.09.2025 06:15 | 12.09.2025 06:20 | GOLD | Sell | 0.01 | 0 | 3649.91 | 3650.41 | 3649.88 | 53.0 | 0.53 | 4m | 0.00 |
| 12.09.2025 06:15 | 12.09.2025 06:20 | GOLD | Sell | 0.01 | 0 | 3649.92 | 3650.42 | 3649.92 | 50.0 | 0.50 | 4m | 0.00 |
| 12.09.2025 06:15 | 12.09.2025 06:20 | GOLD | Sell | 0.01 | 0 | 3649.92 | 3650.42 | 3649.92 | 50.0 | 0.50 | 4m | 0.00 |
| 12.09.2025 06:26 | 12.09.2025 06:27 | GOLD | Sell | 0.01 | 0 | 3651.34 | 3651.84 | 3651.3 | 54.0 | 0.54 | 1m | 0.00 |
| 12.09.2025 06:24 | 12.09.2025 06:28 | GOLD | Sell | 0.01 | 0 | 0 | 3651.41 | 3651.04 | 37.0 | 0.37 | 3m | 0.00 |
| 12.09.2025 06:24 | 12.09.2025 06:28 | GOLD | Sell | 0.01 | 0 | 0 | 3651.4 | 3651.07 | 33.0 | 0.33 | 3m | 0.00 |
| 12.09.2025 06:25 | 12.09.2025 06:28 | GOLD | Sell | 0.01 | 0 | 0 | 3651.39 | 3651.07 | 32.0 | 0.32 | 3m | 0.00 |
| 12.09.2025 06:25 | 12.09.2025 06:28 | GOLD | Sell | 0.01 | 0 | 0 | 3651.37 | 3651.08 | 29.0 | 0.29 | 3m | 0.00 |
| 12.09.2025 06:21 | 12.09.2025 06:29 | GOLD | Sell | 0.01 | 0 | 0 | 3650.8 | 3650.6 | 20.0 | 0.20 | 7m | 0.00 |
| 12.09.2025 06:22 | 12.09.2025 06:29 | GOLD | Sell | 0.01 | 0 | 0 | 3650.93 | 3650.6 | 33.0 | 0.33 | 7m | 0.00 |
| 12.09.2025 06:31 | 12.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3650.85 | 3650.46 | 39.0 | 0.39 | 23s | 0.00 |
| 12.09.2025 06:29 | 12.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3650.72 | 3650.36 | 36.0 | 0.36 | 1m | 0.00 |
| 12.09.2025 06:36 | 12.09.2025 06:39 | GOLD | Sell | 0.01 | 0 | 3650.79 | 3651.29 | 3650.77 | 52.0 | 0.52 | 3m | 0.00 |
| 12.09.2025 06:37 | 12.09.2025 06:39 | GOLD | Sell | 0.01 | 0 | 3650.84 | 3651.34 | 3650.77 | 57.0 | 0.57 | 2m | 0.00 |
| 12.09.2025 06:37 | 12.09.2025 06:39 | GOLD | Sell | 0.01 | 0 | 3650.81 | 3651.31 | 3650.77 | 54.0 | 0.54 | 2m | 0.00 |
| 12.09.2025 06:37 | 12.09.2025 06:39 | GOLD | Sell | 0.01 | 0 | 3650.81 | 3651.31 | 3650.77 | 54.0 | 0.54 | 2m | 0.00 |
| 12.09.2025 06:37 | 12.09.2025 06:39 | GOLD | Sell | 0.01 | 0 | 3650.83 | 3651.33 | 3650.77 | 56.0 | 0.56 | 2m | 0.00 |
| 12.09.2025 06:42 | 12.09.2025 06:51 | GOLD | Sell | 0.01 | 0 | 3651.02 | 3651.52 | 3650.94 | 58.0 | 0.58 | 9m | 0.00 |
| 12.09.2025 06:42 | 12.09.2025 06:51 | GOLD | Sell | 0.01 | 0 | 3650.98 | 3651.48 | 3650.94 | 54.0 | 0.54 | 8m | 0.00 |
| 12.09.2025 06:32 | 12.09.2025 06:51 | GOLD | Sell | 0.01 | 0 | 0 | 3650.86 | 3651.13 | -27.0 | -0.27 | 19m | 0.00 |
| 12.09.2025 07:00 | 12.09.2025 07:07 | GOLD | Sell | 0.01 | 0 | 0 | 3653.19 | 3652.71 | 48.0 | 0.48 | 6m | 0.00 |
| 12.09.2025 06:58 | 12.09.2025 07:07 | GOLD | Sell | 0.01 | 0 | 0 | 3652.93 | 3652.7 | 23.0 | 0.23 | 8m | 0.00 |
| 12.09.2025 06:56 | 12.09.2025 07:07 | GOLD | Sell | 0.01 | 0 | 0 | 3652.28 | 3651.87 | 41.0 | 0.41 | 11m | 0.00 |
| 12.09.2025 06:55 | 12.09.2025 07:07 | GOLD | Sell | 0.01 | 0 | 0 | 3652.11 | 3651.87 | 24.0 | 0.24 | 12m | 0.00 |
| 12.09.2025 07:09 | 12.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 3652.61 | 3653.11 | 3652.58 | 53.0 | 0.53 | 2m | 0.00 |
| 10.09.2025 17:40 | 12.09.2025 07:21 | GOLD | Buy | 0.01 | 0 | 0 | 3653.91 | 3654.24 | 33.0 | 0.33 | 1d | 0.00 |
| 10.09.2025 17:40 | 12.09.2025 07:21 | GOLD | Buy | 0.01 | 0 | 0 | 3653.62 | 3654.24 | 62.0 | 0.62 | 1d | 0.01 |
| 10.09.2025 17:39 | 12.09.2025 07:29 | GOLD | Buy | 0.01 | 0 | 0 | 3654.58 | 3654.75 | 17.0 | 0.17 | 1d | 0.00 |
| 10.09.2025 17:38 | 12.09.2025 07:32 | GOLD | Buy | 0.01 | 0 | 0 | 3654.9 | 3655.36 | 46.0 | 0.46 | 1d | 0.00 |
| 10.09.2025 15:30 | 12.09.2025 07:32 | GOLD | Buy | 0.01 | 0 | 0 | 3655.29 | 3655.35 | 6.0 | 0.06 | 1d | 0.00 |
| 12.09.2025 07:32 | 12.09.2025 07:33 | GOLD | Sell | 0.01 | 0 | 3654.98 | 3655.48 | 3654.92 | 56.0 | 0.56 | 1m | 0.00 |
| 12.09.2025 07:29 | 12.09.2025 07:37 | GOLD | Sell | 0.01 | 0 | 3654.27 | 3654.77 | 3654.11 | 66.0 | 0.66 | 7m | 0.01 |
| 10.09.2025 15:30 | 12.09.2025 07:50 | GOLD | Buy | 0.01 | 0 | 0 | 3655.88 | 3656.15 | 27.0 | 0.27 | 1d | 0.00 |
| 12.09.2025 07:50 | 12.09.2025 07:50 | GOLD | Sell | 0.01 | 0 | 3655.3 | 3655.8 | 3655.2 | 60.0 | 0.60 | 26s | 0.00 |
| 12.09.2025 07:49 | 12.09.2025 07:52 | GOLD | Sell | 0.01 | 0 | 0 | 3655.27 | 3654.89 | 38.0 | 0.38 | 3m | 0.00 |
| 12.09.2025 07:48 | 12.09.2025 08:01 | GOLD | Sell | 0.01 | 0 | 3654.44 | 3654.94 | 3654.44 | 50.0 | 0.50 | 13m | 0.00 |
| 12.09.2025 07:43 | 12.09.2025 08:28 | GOLD | Sell | 0.01 | 0 | 3654.05 | 3654.55 | 3654.03 | 52.0 | 0.52 | 45m | 0.00 |
| 12.09.2025 07:21 | 12.09.2025 08:29 | GOLD | Sell | 0.01 | 0 | 3653.79 | 3654.29 | 3653.74 | 55.0 | 0.55 | 1h 7m | 0.00 |
| 12.09.2025 07:25 | 12.09.2025 08:29 | GOLD | Sell | 0.01 | 0 | 3653.69 | 3654.19 | 3653.67 | 52.0 | 0.52 | 1h 4m | 0.00 |
| 12.09.2025 07:13 | 12.09.2025 08:30 | GOLD | Sell | 0.01 | 0 | 3652.79 | 3653.29 | 3652.73 | 56.0 | 0.56 | 1h 16m | 0.00 |
| 12.09.2025 07:15 | 12.09.2025 08:30 | GOLD | Sell | 0.01 | 0 | 3652.65 | 3653.15 | 3652.58 | 57.0 | 0.57 | 1h 14m | 0.00 |
| 12.09.2025 09:00 | 12.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 3652.89 | 3653.39 | 3652.81 | 58.0 | 0.58 | 38s | 0.00 |
| 12.09.2025 09:03 | 12.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 3652.52 | 3653.02 | 3652.47 | 55.0 | 0.55 | 2m | 0.00 |
| 12.09.2025 09:02 | 12.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 3652.2 | 3652.7 | 3652.09 | 61.0 | 0.61 | 3m | 0.01 |
| 12.09.2025 09:07 | 12.09.2025 09:10 | GOLD | Sell | 0.01 | 0 | 3651.98 | 3652.48 | 3651.96 | 52.0 | 0.52 | 3m | 0.00 |
| 12.09.2025 09:06 | 12.09.2025 09:10 | GOLD | Sell | 0.01 | 0 | 3651.62 | 3652.12 | 3651.62 | 50.0 | 0.50 | 4m | 0.00 |
| 12.09.2025 09:14 | 12.09.2025 09:18 | GOLD | Sell | 0.01 | 0 | 3652.66 | 3653.16 | 3652.65 | 51.0 | 0.51 | 3m | 0.00 |
| 12.09.2025 09:15 | 12.09.2025 09:18 | GOLD | Sell | 0.01 | 0 | 3652.58 | 3653.08 | 3652.46 | 62.0 | 0.62 | 2m | 0.01 |
| 12.09.2025 09:12 | 12.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 3652.01 | 3652.51 | 3651.98 | 53.0 | 0.53 | 7m | 0.00 |
| 12.09.2025 06:55 | 12.09.2025 09:20 | GOLD | Sell | 0.01 | 0 | 3651.33 | 3651.83 | 3651.28 | 55.0 | 0.55 | 2h 24m | 0.00 |
| 12.09.2025 06:51 | 12.09.2025 09:25 | GOLD | Sell | 0.01 | 0 | 3650.65 | 3651.15 | 3650.65 | 50.0 | 0.50 | 2h 33m | 0.00 |
| 12.09.2025 06:20 | 12.09.2025 09:25 | GOLD | Sell | 0.01 | 0 | 3650.1 | 3650.6 | 3650.06 | 54.0 | 0.54 | 3h 4m | 0.00 |
| 12.09.2025 06:14 | 12.09.2025 09:25 | GOLD | Sell | 0.01 | 0 | 0 | 3649.69 | 3649.67 | 2.0 | 0.02 | 3h 11m | 0.00 |
| 12.09.2025 06:15 | 12.09.2025 09:25 | GOLD | Sell | 0.01 | 0 | 0 | 3649.98 | 3649.67 | 31.0 | 0.31 | 3h 10m | 0.00 |
| 12.09.2025 06:15 | 12.09.2025 09:25 | GOLD | Sell | 0.01 | 0 | 0 | 3649.98 | 3649.67 | 31.0 | 0.31 | 3h 10m | 0.00 |
| 12.09.2025 06:15 | 12.09.2025 09:25 | GOLD | Sell | 0.01 | 0 | 0 | 3649.97 | 3649.67 | 30.0 | 0.30 | 3h 10m | 0.00 |
| 12.09.2025 06:20 | 12.09.2025 09:25 | GOLD | Sell | 0.01 | 0 | 0 | 3650.03 | 3649.68 | 35.0 | 0.35 | 3h 5m | 0.00 |
| 12.09.2025 09:27 | 12.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 3650.44 | 3650.94 | 3650.38 | 56.0 | 0.56 | 3m | 0.00 |
| 12.09.2025 09:32 | 12.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 3651.12 | 3651.62 | 3650.92 | 70.0 | 0.70 | 15s | 0.01 |
| 12.09.2025 09:32 | 12.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 3650.75 | 3651.25 | 3650.71 | 54.0 | 0.54 | 26s | 0.00 |
| 12.09.2025 09:34 | 12.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 3651.48 | 3651.98 | 3651.48 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 09:33 | 12.09.2025 09:36 | GOLD | Sell | 0.01 | 0 | 3651.11 | 3651.61 | 3651.01 | 60.0 | 0.60 | 2m | 0.00 |
| 12.09.2025 09:33 | 12.09.2025 09:36 | GOLD | Sell | 0.01 | 0 | 0 | 3650.94 | 3650.65 | 29.0 | 0.29 | 3m | 0.00 |
| 12.09.2025 09:38 | 12.09.2025 09:39 | GOLD | Sell | 0.01 | 0 | 0 | 3651.49 | 3651.11 | 38.0 | 0.38 | 1m | 0.00 |
| 12.09.2025 09:37 | 12.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3650.8 | 3650.45 | 35.0 | 0.35 | 4m | 0.00 |
| 12.09.2025 09:26 | 12.09.2025 09:42 | GOLD | Sell | 0.01 | 0 | 3649.92 | 3650.42 | 3649.88 | 54.0 | 0.54 | 16m | 0.00 |
| 12.09.2025 06:14 | 12.09.2025 09:42 | GOLD | Sell | 0.01 | 0 | 3649.17 | 3649.67 | 3649.14 | 53.0 | 0.53 | 3h 28m | 0.00 |
| 12.09.2025 06:14 | 12.09.2025 09:42 | GOLD | Sell | 0.01 | 0 | 3649.08 | 3649.58 | 3649 | 58.0 | 0.58 | 3h 28m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 09:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.92 | 3648.78 | 14.0 | 0.14 | 3h 36m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 09:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.91 | 3648.78 | 13.0 | 0.13 | 3h 36m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 09:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.92 | 3648.78 | 14.0 | 0.14 | 3h 36m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 09:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.86 | 3648.79 | 7.0 | 0.07 | 3h 36m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 09:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.87 | 3648.79 | 8.0 | 0.08 | 3h 36m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 09:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.83 | 3648.78 | 5.0 | 0.05 | 3h 36m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 09:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.8 | 3648.78 | 2.0 | 0.02 | 3h 36m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 09:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.84 | 3648.79 | 5.0 | 0.05 | 3h 36m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 09:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.89 | 3648.79 | 10.0 | 0.10 | 3h 36m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 09:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.86 | 3648.79 | 7.0 | 0.07 | 3h 36m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 09:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.86 | 3648.79 | 7.0 | 0.07 | 3h 36m | 0.00 |
| 12.09.2025 09:53 | 12.09.2025 09:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.68 | 3649.21 | 47.0 | 0.47 | 51s | 0.00 |
| 12.09.2025 09:57 | 12.09.2025 09:58 | GOLD | Sell | 0.01 | 0 | 3650.07 | 3650.57 | 3650.06 | 51.0 | 0.51 | 1m | 0.00 |
| 12.09.2025 09:58 | 12.09.2025 09:59 | GOLD | Sell | 0.01 | 0 | 0 | 3650.4 | 3650.28 | 12.0 | 0.12 | 49s | 0.00 |
| 12.09.2025 10:02 | 12.09.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3650.65 | 3650.18 | 47.0 | 0.47 | 1m | 0.00 |
| 12.09.2025 10:01 | 12.09.2025 10:03 | GOLD | Sell | 0.01 | 0 | 0 | 3650.4 | 3650.18 | 22.0 | 0.22 | 2m | 0.00 |
| 12.09.2025 10:06 | 12.09.2025 10:06 | GOLD | Sell | 0.01 | 0 | 3650.32 | 3650.82 | 3650.32 | 50.0 | 0.50 | 3s | 0.00 |
| 12.09.2025 10:08 | 12.09.2025 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 3652.63 | 3652.37 | 26.0 | 0.26 | 4m | 0.00 |
| 12.09.2025 10:13 | 12.09.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3652.87 | 3652.67 | 20.0 | 0.20 | 1m | 0.00 |
| 12.09.2025 10:15 | 12.09.2025 10:16 | GOLD | Sell | 0.01 | 0 | 3652.4 | 3652.9 | 3652.38 | 52.0 | 0.52 | 1m | 0.00 |
| 12.09.2025 10:14 | 12.09.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3652.63 | 3652.4 | 23.0 | 0.23 | 3m | 0.00 |
| 12.09.2025 10:15 | 12.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3652.38 | 3652.02 | 36.0 | 0.36 | 7m | 0.00 |
| 12.09.2025 10:22 | 12.09.2025 10:23 | GOLD | Sell | 0.01 | 0 | 3651.33 | 3651.83 | 3651.27 | 56.0 | 0.56 | 46s | 0.00 |
| 12.09.2025 10:24 | 12.09.2025 10:26 | GOLD | Sell | 0.01 | 0 | 3650.82 | 3651.32 | 3650.82 | 50.0 | 0.50 | 2m | 0.00 |
| 12.09.2025 10:30 | 12.09.2025 10:30 | GOLD | Sell | 0.01 | 0 | 3651.84 | 3652.34 | 3651.81 | 53.0 | 0.53 | 25s | 0.00 |
| 12.09.2025 10:27 | 12.09.2025 10:30 | GOLD | Sell | 0.01 | 0 | 0 | 3651.94 | 3651.81 | 13.0 | 0.13 | 3m | 0.00 |
| 12.09.2025 10:30 | 12.09.2025 10:31 | GOLD | Sell | 0.01 | 0 | 3651 | 3651.5 | 3651 | 50.0 | 0.50 | 1m | 0.00 |
| 12.09.2025 10:06 | 12.09.2025 10:31 | GOLD | Sell | 0.01 | 0 | 3650.29 | 3650.79 | 3650.22 | 57.0 | 0.57 | 24m | 0.00 |
| 12.09.2025 09:56 | 12.09.2025 10:31 | GOLD | Sell | 0.01 | 0 | 3649.45 | 3649.95 | 3649.44 | 51.0 | 0.51 | 35m | 0.00 |
| 12.09.2025 10:00 | 12.09.2025 10:31 | GOLD | Sell | 0.01 | 0 | 3649.49 | 3649.99 | 3649.46 | 53.0 | 0.53 | 31m | 0.00 |
| 12.09.2025 10:33 | 12.09.2025 10:39 | GOLD | Sell | 0.01 | 0 | 3649.87 | 3650.37 | 3649.87 | 50.0 | 0.50 | 6m | 0.00 |
| 12.09.2025 09:50 | 12.09.2025 10:41 | GOLD | Sell | 0.01 | 0 | 3648.86 | 3649.36 | 3648.72 | 64.0 | 0.64 | 50m | 0.01 |
| 12.09.2025 06:10 | 12.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3648.56 | 3648.42 | 14.0 | 0.14 | 4h 34m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3648.55 | 3648.42 | 13.0 | 0.13 | 4h 34m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3648.54 | 3648.29 | 25.0 | 0.25 | 4h 34m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3648.54 | 3648.29 | 25.0 | 0.25 | 4h 34m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3648.54 | 3648.27 | 27.0 | 0.27 | 4h 34m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3648.54 | 3648.42 | 12.0 | 0.12 | 4h 34m | 0.00 |
| 12.09.2025 06:10 | 12.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3648.54 | 3648.43 | 11.0 | 0.11 | 4h 34m | 0.00 |
| 12.09.2025 10:47 | 12.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 3648.64 | 3649.14 | 3648.64 | 50.0 | 0.50 | 49s | 0.00 |
| 12.09.2025 10:49 | 12.09.2025 10:52 | GOLD | Sell | 0.01 | 0 | 3648.89 | 3649.39 | 3648.87 | 52.0 | 0.52 | 3m | 0.00 |
| 12.09.2025 10:55 | 12.09.2025 10:56 | GOLD | Sell | 0.01 | 0 | 0 | 3649.65 | 3649.29 | 36.0 | 0.36 | 36s | 0.00 |
| 12.09.2025 10:56 | 12.09.2025 10:58 | GOLD | Sell | 0.01 | 0 | 3648.57 | 3649.07 | 3648.38 | 69.0 | 0.69 | 1m | 0.01 |
| 12.09.2025 11:06 | 12.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3650.53 | 3651.03 | 3650.44 | 59.0 | 0.59 | 3m | 0.00 |
| 12.09.2025 11:05 | 12.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3650.25 | 3650.75 | 3650.24 | 51.0 | 0.51 | 3m | 0.00 |
| 12.09.2025 11:04 | 12.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3649.64 | 3650.14 | 3649.6 | 54.0 | 0.54 | 5m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 3647.57 | 3648.07 | 3647.54 | 53.0 | 0.53 | 5h 5m | 0.00 |
| 12.09.2025 10:46 | 12.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 3647.89 | 3648.39 | 3647.75 | 64.0 | 0.64 | 23m | 0.01 |
| 12.09.2025 11:01 | 12.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 3648.12 | 3648.62 | 3647.75 | 87.0 | 0.87 | 8m | 0.01 |
| 12.09.2025 11:03 | 12.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 3648.85 | 3649.35 | 3647.75 | 160.0 | 1.60 | 6m | 0.01 |
| 12.09.2025 06:04 | 12.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 3647.43 | 3647.93 | 3647.43 | 50.0 | 0.50 | 5h 5m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 3647.33 | 3647.83 | 3647.33 | 50.0 | 0.50 | 5h 6m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 3647.04 | 3647.54 | 3647.01 | 53.0 | 0.53 | 5h 6m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 3647.12 | 3647.62 | 3647.06 | 56.0 | 0.56 | 5h 6m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 3647.36 | 3647.86 | 3647.33 | 53.0 | 0.53 | 5h 6m | 0.00 |
| 12.09.2025 05:48 | 12.09.2025 11:11 | GOLD | Sell | 0.01 | 0 | 3646.68 | 3647.18 | 3646.64 | 54.0 | 0.54 | 5h 22m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 11:11 | GOLD | Sell | 0.01 | 0 | 3646.74 | 3647.24 | 3646.64 | 60.0 | 0.60 | 5h 6m | 0.00 |
| 12.09.2025 06:04 | 12.09.2025 11:11 | GOLD | Sell | 0.01 | 0 | 3646.73 | 3647.23 | 3646.64 | 59.0 | 0.59 | 5h 6m | 0.00 |
| 12.09.2025 05:48 | 12.09.2025 11:11 | GOLD | Sell | 0.01 | 0 | 3646.47 | 3646.97 | 3646.39 | 58.0 | 0.58 | 5h 22m | 0.00 |
| 12.09.2025 05:06 | 12.09.2025 11:11 | GOLD | Sell | 0.01 | 0 | 3645.92 | 3646.42 | 3645.89 | 53.0 | 0.53 | 6h 5m | 0.00 |
| 12.09.2025 05:05 | 12.09.2025 11:11 | GOLD | Sell | 0.01 | 0 | 3645.44 | 3645.94 | 3645.44 | 50.0 | 0.50 | 6h 5m | 0.00 |
| 12.09.2025 04:56 | 12.09.2025 11:11 | GOLD | Sell | 0.01 | 0 | 3644.83 | 3645.33 | 3644.78 | 55.0 | 0.55 | 6h 14m | 0.00 |
| 12.09.2025 04:52 | 12.09.2025 11:11 | GOLD | Sell | 0.01 | 0 | 3644.3 | 3644.8 | 3644.18 | 62.0 | 0.62 | 6h 19m | 0.01 |
| 12.09.2025 04:38 | 12.09.2025 11:12 | GOLD | Sell | 0.01 | 0 | 3644.07 | 3644.57 | 3644.06 | 51.0 | 0.51 | 6h 33m | 0.00 |
| 12.09.2025 04:37 | 12.09.2025 11:13 | GOLD | Sell | 0.01 | 0 | 3643.62 | 3644.12 | 3643.57 | 55.0 | 0.55 | 6h 35m | 0.00 |
| 12.09.2025 04:36 | 12.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 3642.97 | 3643.47 | 3642.94 | 53.0 | 0.53 | 6h 38m | 0.00 |
| 12.09.2025 11:22 | 12.09.2025 11:22 | GOLD | Sell | 0.01 | 0 | 3643.91 | 3644.41 | 3643.78 | 63.0 | 0.63 | 34s | 0.01 |
| 12.09.2025 11:28 | 12.09.2025 11:30 | GOLD | Sell | 0.01 | 0 | 3644.5 | 3645 | 3644.46 | 54.0 | 0.54 | 1m | 0.00 |
| 12.09.2025 11:32 | 12.09.2025 11:33 | GOLD | Sell | 0.01 | 0 | 3644.75 | 3645.25 | 3644.64 | 61.0 | 0.61 | 1m | 0.01 |
| 12.09.2025 11:30 | 12.09.2025 11:40 | GOLD | Sell | 0.01 | 0 | 3643.56 | 3644.06 | 3643.52 | 54.0 | 0.54 | 9m | 0.00 |
| 12.09.2025 11:44 | 12.09.2025 11:47 | GOLD | Sell | 0.01 | 0 | 3644.72 | 3645.22 | 3644.59 | 63.0 | 0.63 | 2m | 0.01 |
| 12.09.2025 11:42 | 12.09.2025 11:48 | GOLD | Sell | 0.01 | 0 | 0 | 3644.48 | 3644.32 | 16.0 | 0.16 | 6m | 0.00 |
| 12.09.2025 11:40 | 12.09.2025 11:49 | GOLD | Sell | 0.01 | 0 | 3643.28 | 3643.78 | 3643.21 | 57.0 | 0.57 | 8m | 0.00 |
| 12.09.2025 04:30 | 12.09.2025 11:49 | GOLD | Sell | 0.01 | 0 | 3642.62 | 3643.12 | 3642.62 | 50.0 | 0.50 | 7h 18m | 0.00 |
| 12.09.2025 04:28 | 12.09.2025 11:49 | GOLD | Sell | 0.01 | 0 | 3642.35 | 3642.85 | 3642.14 | 71.0 | 0.71 | 7h 20m | 0.01 |
| 12.09.2025 04:29 | 12.09.2025 11:49 | GOLD | Sell | 0.01 | 0 | 3641.96 | 3642.46 | 3641.95 | 51.0 | 0.51 | 7h 19m | 0.00 |
| 12.09.2025 04:27 | 12.09.2025 11:49 | GOLD | Sell | 0.01 | 0 | 0 | 3642 | 3641.86 | 14.0 | 0.14 | 7h 22m | 0.00 |
| 12.09.2025 04:23 | 12.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3641.14 | 3640.89 | 25.0 | 0.25 | 7h 30m | 0.00 |
| 12.09.2025 04:24 | 12.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3641.27 | 3640.83 | 44.0 | 0.44 | 7h 30m | 0.00 |
| 12.09.2025 04:23 | 12.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3640.88 | 3640.87 | 1.0 | 0.01 | 7h 31m | 0.00 |
| 12.09.2025 04:20 | 12.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 3640.28 | 3640.78 | 3640.24 | 54.0 | 0.54 | 7h 34m | 0.00 |
| 12.09.2025 04:20 | 12.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3640.51 | 3640.23 | 28.0 | 0.28 | 7h 35m | 0.00 |
| 12.09.2025 11:59 | 12.09.2025 12:00 | GOLD | Sell | 0.01 | 0 | 3640.82 | 3641.32 | 3640.82 | 50.0 | 0.50 | 47s | 0.00 |
| 12.09.2025 12:01 | 12.09.2025 12:03 | GOLD | Sell | 0.01 | 0 | 3640.45 | 3640.95 | 3640.24 | 71.0 | 0.71 | 1m | 0.01 |
| 12.09.2025 12:04 | 12.09.2025 12:04 | GOLD | Sell | 0.01 | 0 | 3643.96 | 3644.46 | 3643.72 | 74.0 | 0.74 | 3s | 0.01 |
| 12.09.2025 12:05 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 3642.26 | 3642.76 | 3642.21 | 55.0 | 0.55 | 11s | 0.00 |
| 12.09.2025 12:05 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 3640.62 | 3641.12 | 3640.51 | 61.0 | 0.61 | 1s | 0.01 |
| 12.09.2025 04:20 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 3639.78 | 3640.28 | 3639.16 | 112.0 | 1.12 | 7h 45m | 0.01 |
| 12.09.2025 04:09 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 3638.94 | 3639.44 | 3638.93 | 51.0 | 0.51 | 7h 56m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 3639 | 3639.5 | 3638.99 | 51.0 | 0.51 | 7h 56m | 0.00 |
| 12.09.2025 04:09 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 3639 | 3639.5 | 3638.99 | 51.0 | 0.51 | 7h 56m | 0.00 |
| 12.09.2025 04:07 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 0 | 3638.72 | 3638.46 | 26.0 | 0.26 | 7h 58m | 0.00 |
| 12.09.2025 04:07 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 3638.42 | 3638.92 | 3638.4 | 52.0 | 0.52 | 7h 58m | 0.00 |
| 12.09.2025 04:07 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 3638.64 | 3639.14 | 3638.4 | 74.0 | 0.74 | 7h 58m | 0.01 |
| 12.09.2025 04:07 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 3638.66 | 3639.16 | 3638.4 | 76.0 | 0.76 | 7h 57m | 0.01 |
| 12.09.2025 04:08 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 3638.53 | 3639.03 | 3638.4 | 63.0 | 0.63 | 7h 57m | 0.01 |
| 12.09.2025 04:08 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 3638.57 | 3639.07 | 3638.4 | 67.0 | 0.67 | 7h 57m | 0.01 |
| 12.09.2025 04:07 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 0 | 3638.61 | 3638.27 | 34.0 | 0.34 | 7h 58m | 0.00 |
| 12.09.2025 04:07 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 0 | 3638.68 | 3638.27 | 41.0 | 0.41 | 7h 58m | 0.00 |
| 12.09.2025 04:07 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 0 | 3638.67 | 3638.3 | 37.0 | 0.37 | 7h 58m | 0.00 |
| 12.09.2025 04:07 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 3638.25 | 3638.75 | 3638.25 | 50.0 | 0.50 | 7h 58m | 0.00 |
| 12.09.2025 04:07 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 0 | 3638.84 | 3638.56 | 28.0 | 0.28 | 7h 58m | 0.00 |
| 12.09.2025 04:06 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 0 | 3638.65 | 3639.09 | -44.0 | -0.44 | 7h 59m | 0.00 |
| 12.09.2025 04:06 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 0 | 3638.5 | 3638.82 | -32.0 | -0.32 | 7h 59m | 0.00 |
| 12.09.2025 04:07 | 12.09.2025 12:05 | GOLD | Sell | 0.01 | 0 | 0 | 3638.39 | 3638.28 | 11.0 | 0.11 | 7h 58m | 0.00 |
| 12.09.2025 12:06 | 12.09.2025 12:07 | GOLD | Buy | 0.01 | 0 | 3640.61 | 3640.11 | 3640.64 | 53.0 | 0.53 | 51s | 0.00 |
| 12.09.2025 04:06 | 12.09.2025 12:11 | GOLD | Sell | 0.01 | 0 | 0 | 3638.6 | 3638.28 | 32.0 | 0.32 | 8h 5m | 0.00 |
| 12.09.2025 04:04 | 12.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3638.35 | 3638.1 | 25.0 | 0.25 | 8h 8m | 0.00 |
| 12.09.2025 04:01 | 12.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3638.28 | 3638.14 | 14.0 | 0.14 | 8h 10m | 0.00 |
| 12.09.2025 04:01 | 12.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3638.28 | 3638.2 | 8.0 | 0.08 | 8h 10m | 0.00 |
| 12.09.2025 12:12 | 12.09.2025 12:12 | GOLD | Buy | 0.01 | 0 | 0 | 3638.21 | 3638.55 | 34.0 | 0.34 | 15s | 0.00 |
| 12.09.2025 12:11 | 12.09.2025 12:12 | GOLD | Buy | 0.01 | 0 | 0 | 3638.48 | 3639.02 | 54.0 | 0.54 | 53s | 0.00 |
| 12.09.2025 04:01 | 12.09.2025 12:14 | GOLD | Sell | 0.01 | 0 | 0 | 3638.26 | 3637.87 | 39.0 | 0.39 | 8h 12m | 0.00 |
| 12.09.2025 04:07 | 12.09.2025 12:14 | GOLD | Sell | 0.01 | 0 | 0 | 3638.13 | 3638.29 | -16.0 | -0.16 | 8h 6m | 0.00 |
| 12.09.2025 12:14 | 12.09.2025 12:15 | GOLD | Buy | 0.01 | 0 | 3639.93 | 3638.43 | 3640 | 157.0 | 1.57 | 1m | 0.01 |
| 12.09.2025 12:10 | 12.09.2025 12:15 | GOLD | Buy | 0.01 | 0 | 3640.56 | 3639.06 | 3640.62 | 156.0 | 1.56 | 4m | 0.01 |
| 12.09.2025 12:09 | 12.09.2025 12:16 | GOLD | Buy | 0.01 | 0 | 3641.21 | 3639.71 | 3641.27 | 156.0 | 1.56 | 7m | 0.01 |
| 12.09.2025 12:23 | 12.09.2025 12:25 | GOLD | Sell | 0.01 | 0 | 3644.71 | 3645.21 | 3644.63 | 58.0 | 0.58 | 2m | 0.00 |
| 12.09.2025 12:29 | 12.09.2025 12:36 | GOLD | Sell | 0.01 | 0 | 3645 | 3645.5 | 3644.88 | 62.0 | 0.62 | 7m | 0.01 |
| 12.09.2025 12:20 | 12.09.2025 12:39 | GOLD | Sell | 0.01 | 0 | 0 | 3643.57 | 3643.17 | 40.0 | 0.40 | 19m | 0.00 |
| 12.09.2025 13:51 | 12.09.2025 14:04 | GOLD | Sell | 0.01 | 0 | 0 | 3651.31 | 3650.87 | 44.0 | 0.44 | 12m | 0.00 |
| 12.09.2025 14:04 | 12.09.2025 14:15 | GOLD | Sell | 0.01 | 0 | 0 | 3650.56 | 3649.25 | 131.0 | 1.31 | 10m | 0.01 |
| 12.09.2025 13:43 | 12.09.2025 14:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.42 | 3649.25 | 17.0 | 0.17 | 32m | 0.00 |
| 12.09.2025 14:17 | 12.09.2025 14:20 | GOLD | Sell | 0.01 | 0 | 3649.73 | 3651.23 | 3649.72 | 151.0 | 1.51 | 2m | 0.01 |
| 12.09.2025 14:17 | 12.09.2025 14:20 | GOLD | Sell | 0.01 | 0 | 0 | 3651.1 | 3650.09 | 101.0 | 1.01 | 2m | 0.01 |
| 12.09.2025 14:16 | 12.09.2025 14:24 | GOLD | Sell | 0.01 | 0 | 0 | 3650.26 | 3649.97 | 29.0 | 0.29 | 8m | 0.00 |
| 12.09.2025 14:24 | 12.09.2025 14:26 | GOLD | Sell | 0.01 | 0 | 0 | 3649.7 | 3648.8 | 90.0 | 0.90 | 1m | 0.01 |
| 12.09.2025 14:15 | 12.09.2025 14:26 | GOLD | Sell | 0.01 | 0 | 0 | 3649.07 | 3648.55 | 52.0 | 0.52 | 10m | 0.00 |
| 12.09.2025 14:16 | 12.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 3647.03 | 3648.53 | 3647 | 153.0 | 1.53 | 43m | 0.01 |
| 12.09.2025 14:28 | 12.09.2025 15:04 | GOLD | Sell | 0.01 | 0 | 3646.4 | 3647.9 | 3646.38 | 152.0 | 1.52 | 35m | 0.01 |
| 12.09.2025 12:53 | 12.09.2025 15:04 | GOLD | Sell | 0.01 | 0 | 3645.84 | 3646.34 | 3645.73 | 61.0 | 0.61 | 2h 10m | 0.01 |
| 12.09.2025 12:53 | 12.09.2025 15:04 | GOLD | Sell | 0.01 | 0 | 3645.29 | 3645.79 | 3645.29 | 50.0 | 0.50 | 2h 11m | 0.00 |
| 12.09.2025 15:07 | 12.09.2025 15:12 | GOLD | Sell | 0.01 | 0 | 3644.6 | 3646.1 | 3644.45 | 165.0 | 1.65 | 5m | 0.01 |
| 12.09.2025 15:07 | 12.09.2025 15:13 | GOLD | Sell | 0.01 | 0 | 0 | 3645.25 | 3644.6 | 65.0 | 0.65 | 6m | 0.01 |
| 12.09.2025 15:14 | 12.09.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3645.84 | 3645.59 | 25.0 | 0.25 | 28s | 0.00 |
| 12.09.2025 15:20 | 12.09.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3646.63 | 3645.59 | 104.0 | 1.04 | 16s | 0.01 |
| 12.09.2025 15:15 | 12.09.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3646.21 | 3645.26 | 95.0 | 0.95 | 5m | 0.01 |
| 12.09.2025 12:51 | 12.09.2025 15:21 | GOLD | Sell | 0.01 | 0 | 3644.24 | 3644.74 | 3644.16 | 58.0 | 0.58 | 2h 29m | 0.00 |
| 12.09.2025 15:14 | 12.09.2025 15:21 | GOLD | Sell | 0.01 | 0 | 0 | 3644.97 | 3644.07 | 90.0 | 0.90 | 7m | 0.01 |
| 12.09.2025 15:13 | 12.09.2025 15:21 | GOLD | Sell | 0.01 | 0 | 0 | 3644.43 | 3643.69 | 74.0 | 0.74 | 8m | 0.01 |
| 12.09.2025 12:39 | 12.09.2025 15:25 | GOLD | Sell | 0.01 | 0 | 3642.35 | 3642.85 | 3642.34 | 51.0 | 0.51 | 2h 45m | 0.00 |
| 12.09.2025 15:21 | 12.09.2025 15:27 | GOLD | Sell | 0.01 | 0 | 3641.03 | 3642.53 | 3640.97 | 156.0 | 1.56 | 5m | 0.01 |
| 12.09.2025 15:28 | 12.09.2025 15:33 | GOLD | Sell | 0.01 | 0 | 0 | 3641.26 | 3640.06 | 120.0 | 1.20 | 5m | 0.01 |
| 12.09.2025 15:27 | 12.09.2025 15:33 | GOLD | Sell | 0.01 | 0 | 0 | 3640.53 | 3639.41 | 112.0 | 1.12 | 5m | 0.01 |
| 12.09.2025 15:33 | 12.09.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3639.23 | 3638.72 | 51.0 | 0.51 | 10s | 0.00 |
| 12.09.2025 15:34 | 12.09.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3639.56 | 3639.03 | 53.0 | 0.53 | 5s | 0.00 |
| 12.09.2025 15:35 | 12.09.2025 15:36 | GOLD | Sell | 0.01 | 0 | 0 | 3640.71 | 3640.08 | 63.0 | 0.63 | 28s | 0.01 |
| 12.09.2025 15:35 | 12.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3639.96 | 3638.96 | 100.0 | 1.00 | 4m | 0.01 |
| 12.09.2025 15:42 | 12.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 3639.62 | 3641.12 | 3639.55 | 157.0 | 1.57 | 2m | 0.01 |
| 12.09.2025 15:42 | 12.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 3638.82 | 3640.32 | 3638.81 | 151.0 | 1.51 | 5m | 0.01 |
| 12.09.2025 15:52 | 12.09.2025 15:53 | GOLD | Sell | 0.01 | 0 | 0 | 3644.53 | 3644.01 | 52.0 | 0.52 | 40s | 0.00 |
| 12.09.2025 15:53 | 12.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.07 | 3644.49 | 58.0 | 0.58 | 10s | 0.00 |
| 12.09.2025 15:58 | 12.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3645.73 | 3644.6 | 113.0 | 1.13 | 2m | 0.01 |
| 12.09.2025 15:53 | 12.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3644.59 | 3643.58 | 101.0 | 1.01 | 9m | 0.01 |
| 12.09.2025 15:52 | 12.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3643.57 | 3643.51 | 6.0 | 0.06 | 10m | 0.00 |
| 12.09.2025 16:14 | 12.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.24 | 3648.09 | 115.0 | 1.15 | 58s | 0.01 |
| 12.09.2025 16:19 | 12.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3648.67 | 3650.17 | 3648.39 | 178.0 | 1.78 | 10m | 0.01 |
| 12.09.2025 16:17 | 12.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3647.68 | 3649.18 | 3647.31 | 187.0 | 1.87 | 12m | 0.02 |
| 12.09.2025 16:32 | 12.09.2025 16:35 | GOLD | Sell | 0.01 | 0 | 3648.63 | 3650.13 | 3648.6 | 153.0 | 1.53 | 3m | 0.01 |
| 12.09.2025 16:36 | 12.09.2025 16:36 | GOLD | Sell | 0.01 | 0 | 0 | 3649.31 | 3648.26 | 105.0 | 1.05 | 37s | 0.01 |
| 12.09.2025 16:44 | 12.09.2025 16:46 | GOLD | Sell | 0.01 | 0 | 3649.75 | 3651.25 | 3649.66 | 159.0 | 1.59 | 2m | 0.01 |
| 12.09.2025 16:41 | 12.09.2025 16:47 | GOLD | Sell | 0.01 | 0 | 3648.92 | 3650.42 | 3648.89 | 153.0 | 1.53 | 5m | 0.01 |
| 12.09.2025 16:39 | 12.09.2025 16:47 | GOLD | Sell | 0.01 | 0 | 0 | 3649.39 | 3648.57 | 82.0 | 0.82 | 8m | 0.01 |
| 12.09.2025 16:05 | 12.09.2025 16:48 | GOLD | Sell | 0.01 | 0 | 0 | 3648.27 | 3647.71 | 56.0 | 0.56 | 43m | 0.00 |
| 12.09.2025 16:54 | 12.09.2025 16:57 | GOLD | Sell | 0.01 | 0 | 3650.62 | 3652.12 | 3650.55 | 157.0 | 1.57 | 3m | 0.01 |
| 12.09.2025 17:00 | 12.09.2025 17:02 | GOLD | Sell | 0.01 | 0 | 3650.86 | 3652.36 | 3650.85 | 151.0 | 1.51 | 1m | 0.01 |
| 12.09.2025 17:05 | 12.09.2025 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 3652.89 | 3652.36 | 53.0 | 0.53 | 24s | 0.00 |
| 12.09.2025 17:03 | 12.09.2025 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 3652.37 | 3651.83 | 54.0 | 0.54 | 2m | 0.00 |
| 12.09.2025 17:06 | 12.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 0 | 3651.91 | 3650.85 | 106.0 | 1.06 | 4s | 0.01 |
| 12.09.2025 16:51 | 12.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3650.96 | 3649.95 | 101.0 | 1.01 | 15m | 0.01 |
| 12.09.2025 16:49 | 12.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3650.07 | 3649.89 | 18.0 | 0.18 | 17m | 0.00 |
| 12.09.2025 17:10 | 12.09.2025 17:10 | GOLD | Sell | 0.01 | 0 | 0 | 3652.9 | 3652.32 | 58.0 | 0.58 | 18s | 0.00 |
| 12.09.2025 17:10 | 12.09.2025 17:11 | GOLD | Sell | 0.01 | 0 | 0 | 3652.6 | 3652.35 | 25.0 | 0.25 | 18s | 0.00 |
| 12.09.2025 17:10 | 12.09.2025 17:11 | GOLD | Sell | 0.01 | 0 | 0 | 3652.16 | 3651.57 | 59.0 | 0.59 | 58s | 0.00 |
| 12.09.2025 17:13 | 12.09.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3652.8 | 3652.31 | 49.0 | 0.49 | 25s | 0.00 |
| 12.09.2025 17:11 | 12.09.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3651.77 | 3651.44 | 33.0 | 0.33 | 3m | 0.00 |
| 12.09.2025 17:15 | 12.09.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3652.14 | 3652.03 | 11.0 | 0.11 | 3m | 0.00 |
| 12.09.2025 17:17 | 12.09.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3652.72 | 3652.05 | 67.0 | 0.67 | 1m | 0.01 |
| 12.09.2025 17:18 | 12.09.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3652.64 | 3652.07 | 57.0 | 0.57 | 26s | 0.00 |
| 12.09.2025 17:19 | 12.09.2025 17:22 | GOLD | Sell | 0.01 | 0 | 0 | 3653.16 | 3653.07 | 9.0 | 0.09 | 2m | 0.00 |
| 12.09.2025 17:21 | 12.09.2025 17:22 | GOLD | Sell | 0.01 | 0 | 0 | 3653.51 | 3653.09 | 42.0 | 0.42 | 48s | 0.00 |
| 12.09.2025 17:21 | 12.09.2025 17:22 | GOLD | Sell | 0.01 | 0 | 0 | 3653.47 | 3653.05 | 42.0 | 0.42 | 32s | 0.00 |
| 12.09.2025 17:22 | 12.09.2025 17:31 | GOLD | Sell | 0.01 | 0 | 3652.09 | 3653.59 | 3652.09 | 150.0 | 1.50 | 8m | 0.01 |
| 12.09.2025 17:22 | 12.09.2025 17:31 | GOLD | Sell | 0.01 | 0 | 3652.01 | 3653.51 | 3651.99 | 152.0 | 1.52 | 9m | 0.01 |
| 12.09.2025 17:20 | 12.09.2025 17:33 | GOLD | Sell | 0.01 | 0 | 0 | 3653.03 | 3651.86 | 117.0 | 1.17 | 13m | 0.01 |
| 12.09.2025 17:19 | 12.09.2025 17:33 | GOLD | Sell | 0.01 | 0 | 0 | 3652.96 | 3651.86 | 110.0 | 1.10 | 14m | 0.01 |
| 12.09.2025 17:34 | 12.09.2025 17:35 | GOLD | Sell | 0.01 | 0 | 3650.88 | 3652.38 | 3650.82 | 156.0 | 1.56 | 32s | 0.01 |
| 12.09.2025 17:19 | 12.09.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3652.16 | 3650.79 | 137.0 | 1.37 | 16m | 0.01 |
| 12.09.2025 17:34 | 12.09.2025 17:35 | GOLD | Sell | 0.01 | 0 | 0 | 3651.74 | 3650.76 | 98.0 | 0.98 | 59s | 0.01 |
| 12.09.2025 17:09 | 12.09.2025 17:36 | GOLD | Sell | 0.01 | 0 | 3649.87 | 3651.37 | 3649.67 | 170.0 | 1.70 | 27m | 0.01 |
| 12.09.2025 17:08 | 12.09.2025 17:36 | GOLD | Sell | 0.01 | 0 | 3649.13 | 3650.63 | 3649.09 | 154.0 | 1.54 | 28m | 0.01 |
| 12.09.2025 17:07 | 12.09.2025 17:48 | GOLD | Sell | 0.01 | 0 | 3648.66 | 3650.16 | 3648.65 | 151.0 | 1.51 | 40m | 0.01 |
| 12.09.2025 16:49 | 12.09.2025 17:48 | GOLD | Sell | 0.01 | 0 | 3647.81 | 3649.31 | 3647.76 | 155.0 | 1.55 | 59m | 0.01 |
| 12.09.2025 16:48 | 12.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3646.57 | 3648.07 | 3646.55 | 152.0 | 1.52 | 1h 16m | 0.01 |
| 12.09.2025 16:04 | 12.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3645.55 | 3647.05 | 3645.28 | 177.0 | 1.77 | 2h 1m | 0.01 |
| 12.09.2025 16:03 | 12.09.2025 18:11 | GOLD | Sell | 0.01 | 0 | 3644.14 | 3645.64 | 3644.1 | 154.0 | 1.54 | 2h 8m | 0.01 |
| 12.09.2025 16:03 | 12.09.2025 18:12 | GOLD | Sell | 0.01 | 0 | 3643.28 | 3644.78 | 3643.2 | 158.0 | 1.58 | 2h 9m | 0.01 |
| 12.09.2025 16:02 | 12.09.2025 18:12 | GOLD | Sell | 0.01 | 0 | 3642.07 | 3643.57 | 3642.05 | 152.0 | 1.52 | 2h 9m | 0.01 |
| 12.09.2025 15:50 | 15.09.2025 01:23 | GOLD | Sell | 0.01 | 0 | 3640.02 | 3641.52 | 3640.01 | 151.0 | 1.51 | 2d | 0.01 |
| 12.09.2025 04:01 | 15.09.2025 02:33 | GOLD | Sell | 0.01 | 0 | 3637.61 | 3638.11 | 3637.6 | 51.0 | 0.51 | 2d | 0.00 |
| 12.09.2025 04:01 | 15.09.2025 02:33 | GOLD | Sell | 0.01 | 0 | 3637.62 | 3638.12 | 3637.6 | 52.0 | 0.52 | 2d | 0.00 |
| 12.09.2025 04:01 | 15.09.2025 02:33 | GOLD | Sell | 0.01 | 0 | 3637.52 | 3638.02 | 3637.51 | 51.0 | 0.51 | 2d | 0.00 |
| 12.09.2025 04:01 | 15.09.2025 02:33 | GOLD | Sell | 0.01 | 0 | 3637.45 | 3637.95 | 3637.44 | 51.0 | 0.51 | 2d | 0.00 |
| 12.09.2025 04:01 | 15.09.2025 02:33 | GOLD | Sell | 0.01 | 0 | 3637.31 | 3637.81 | 3637.29 | 52.0 | 0.52 | 2d | 0.00 |
| 12.09.2025 04:00 | 15.09.2025 02:35 | GOLD | Sell | 0.01 | 0 | 3637.23 | 3637.73 | 3637.23 | 50.0 | 0.50 | 2d | 0.00 |
| 12.09.2025 04:00 | 15.09.2025 02:35 | GOLD | Sell | 0.01 | 0 | 3637.23 | 3637.73 | 3637.23 | 50.0 | 0.50 | 2d | 0.00 |
| 12.09.2025 04:00 | 15.09.2025 02:35 | GOLD | Sell | 0.01 | 0 | 3637.22 | 3637.72 | 3637.21 | 51.0 | 0.51 | 2d | 0.00 |
| 15.09.2025 02:48 | 15.09.2025 02:52 | GOLD | Sell | 0.01 | 0 | 0 | 3637.68 | 3637.52 | 16.0 | 0.16 | 4m | 0.00 |
| 15.09.2025 02:51 | 15.09.2025 02:52 | GOLD | Sell | 0.01 | 0 | 0 | 3637.86 | 3637.52 | 34.0 | 0.34 | 1m | 0.00 |
| 15.09.2025 03:00 | 15.09.2025 03:02 | GOLD | Sell | 0.01 | 0 | 0 | 3638.53 | 3637.8 | 73.0 | 0.73 | 2m | 0.01 |
| 15.09.2025 02:56 | 15.09.2025 03:02 | GOLD | Sell | 0.01 | 0 | 0 | 3638.04 | 3637.77 | 27.0 | 0.27 | 6m | 0.00 |
| 12.09.2025 04:00 | 15.09.2025 03:03 | GOLD | Sell | 0.01 | 0 | 3636.74 | 3637.24 | 3636.73 | 51.0 | 0.51 | 2d | 0.00 |
| 12.09.2025 03:59 | 15.09.2025 03:03 | GOLD | Sell | 0.01 | 0 | 3636.13 | 3636.63 | 3636.07 | 56.0 | 0.56 | 2d | 0.00 |
| 15.09.2025 02:46 | 15.09.2025 03:03 | GOLD | Sell | 0.01 | 0 | 0 | 3637.39 | 3636.08 | 131.0 | 1.31 | 17m | 0.01 |
| 15.09.2025 02:45 | 15.09.2025 03:03 | GOLD | Sell | 0.01 | 0 | 0 | 3637.32 | 3636.04 | 128.0 | 1.28 | 18m | 0.01 |
| 15.09.2025 02:45 | 15.09.2025 03:03 | GOLD | Sell | 0.01 | 0 | 0 | 3637.32 | 3636.04 | 128.0 | 1.28 | 18m | 0.01 |
| 15.09.2025 02:45 | 15.09.2025 03:03 | GOLD | Sell | 0.01 | 0 | 0 | 3637.32 | 3636.04 | 128.0 | 1.28 | 18m | 0.01 |
| 15.09.2025 02:46 | 15.09.2025 03:03 | GOLD | Sell | 0.01 | 0 | 0 | 3637.32 | 3636.11 | 121.0 | 1.21 | 17m | 0.01 |
| 15.09.2025 02:46 | 15.09.2025 03:03 | GOLD | Sell | 0.01 | 0 | 0 | 3637.32 | 3636.08 | 124.0 | 1.24 | 17m | 0.01 |
| 12.09.2025 03:51 | 15.09.2025 03:03 | GOLD | Sell | 0.01 | 0 | 0 | 3636.06 | 3635.86 | 20.0 | 0.20 | 2d | 0.00 |
| 15.09.2025 02:45 | 15.09.2025 03:03 | GOLD | Sell | 0.01 | 0 | 0 | 3637.32 | 3635.98 | 134.0 | 1.34 | 18m | 0.01 |
| 15.09.2025 02:45 | 15.09.2025 03:03 | GOLD | Sell | 0.01 | 0 | 0 | 3637.32 | 3636.06 | 126.0 | 1.26 | 18m | 0.01 |
| 15.09.2025 02:45 | 15.09.2025 03:03 | GOLD | Sell | 0.01 | 0 | 0 | 3637.32 | 3636.04 | 128.0 | 1.28 | 18m | 0.01 |
| 15.09.2025 03:11 | 15.09.2025 03:13 | GOLD | Sell | 0.01 | 0 | 0 | 3641.05 | 3640.52 | 53.0 | 0.53 | 1m | 0.00 |
| 15.09.2025 03:19 | 15.09.2025 03:21 | GOLD | Sell | 0.01 | 0 | 0 | 3642.44 | 3642.19 | 25.0 | 0.25 | 2m | 0.00 |
| 15.09.2025 03:19 | 15.09.2025 03:21 | GOLD | Sell | 0.01 | 0 | 0 | 3642.43 | 3642.19 | 24.0 | 0.24 | 2m | 0.00 |
| 15.09.2025 03:16 | 15.09.2025 03:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.9 | 3641.23 | 67.0 | 0.67 | 7m | 0.01 |
| 15.09.2025 03:16 | 15.09.2025 03:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.79 | 3641.21 | 58.0 | 0.58 | 7m | 0.00 |
| 15.09.2025 03:19 | 15.09.2025 03:24 | GOLD | Sell | 0.01 | 0 | 0 | 3642.34 | 3641.28 | 106.0 | 1.06 | 4m | 0.01 |
| 15.09.2025 03:16 | 15.09.2025 03:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.97 | 3641.26 | 71.0 | 0.71 | 7m | 0.01 |
| 15.09.2025 03:16 | 15.09.2025 03:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.95 | 3641.26 | 69.0 | 0.69 | 7m | 0.01 |
| 15.09.2025 03:16 | 15.09.2025 03:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.94 | 3641.26 | 68.0 | 0.68 | 7m | 0.01 |
| 15.09.2025 03:16 | 15.09.2025 03:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.98 | 3641.25 | 73.0 | 0.73 | 7m | 0.01 |
| 15.09.2025 03:16 | 15.09.2025 03:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.98 | 3641.23 | 75.0 | 0.75 | 7m | 0.01 |
| 15.09.2025 03:14 | 15.09.2025 03:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.48 | 3641.39 | 9.0 | 0.09 | 9m | 0.00 |
| 15.09.2025 03:14 | 15.09.2025 03:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.58 | 3641.33 | 25.0 | 0.25 | 9m | 0.00 |
| 15.09.2025 03:14 | 15.09.2025 03:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.57 | 3641.33 | 24.0 | 0.24 | 9m | 0.00 |
| 15.09.2025 03:14 | 15.09.2025 03:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.58 | 3641.33 | 25.0 | 0.25 | 9m | 0.00 |
| 15.09.2025 03:16 | 15.09.2025 03:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.98 | 3641.26 | 72.0 | 0.72 | 7m | 0.01 |
| 15.09.2025 03:24 | 15.09.2025 03:25 | GOLD | Sell | 0.01 | 0 | 0 | 3641.59 | 3641.05 | 54.0 | 0.54 | 1m | 0.00 |
| 15.09.2025 03:24 | 15.09.2025 03:25 | GOLD | Sell | 0.01 | 0 | 0 | 3641.67 | 3641.05 | 62.0 | 0.62 | 1m | 0.01 |
| 15.09.2025 03:24 | 15.09.2025 03:25 | GOLD | Sell | 0.01 | 0 | 0 | 3641.41 | 3641.1 | 31.0 | 0.31 | 1m | 0.00 |
| 15.09.2025 03:26 | 15.09.2025 03:26 | GOLD | Sell | 0.01 | 0 | 0 | 3640.97 | 3640.73 | 24.0 | 0.24 | 44s | 0.00 |
| 15.09.2025 03:26 | 15.09.2025 03:26 | GOLD | Sell | 0.01 | 0 | 0 | 3640.94 | 3640.73 | 21.0 | 0.21 | 43s | 0.00 |
| 15.09.2025 03:26 | 15.09.2025 03:26 | GOLD | Sell | 0.01 | 0 | 0 | 3640.91 | 3640.73 | 18.0 | 0.18 | 48s | 0.00 |
| 15.09.2025 03:26 | 15.09.2025 03:26 | GOLD | Sell | 0.01 | 0 | 0 | 3640.99 | 3640.73 | 26.0 | 0.26 | 46s | 0.00 |
| 15.09.2025 03:28 | 15.09.2025 03:29 | GOLD | Sell | 0.01 | 0 | 3639.6 | 3640.1 | 3639.55 | 55.0 | 0.55 | 55s | 0.00 |
| 15.09.2025 03:28 | 15.09.2025 03:29 | GOLD | Sell | 0.01 | 0 | 3639.6 | 3640.1 | 3639.55 | 55.0 | 0.55 | 55s | 0.00 |
| 15.09.2025 03:28 | 15.09.2025 03:29 | GOLD | Sell | 0.01 | 0 | 3639.6 | 3640.1 | 3639.55 | 55.0 | 0.55 | 54s | 0.00 |
| 15.09.2025 03:28 | 15.09.2025 03:29 | GOLD | Sell | 0.01 | 0 | 3639.6 | 3640.1 | 3639.55 | 55.0 | 0.55 | 54s | 0.00 |
| 15.09.2025 03:28 | 15.09.2025 03:29 | GOLD | Sell | 0.01 | 0 | 3639.6 | 3640.1 | 3639.55 | 55.0 | 0.55 | 53s | 0.00 |
| 15.09.2025 03:28 | 15.09.2025 03:29 | GOLD | Sell | 0.01 | 0 | 3639.6 | 3640.1 | 3639.55 | 55.0 | 0.55 | 52s | 0.00 |
| 15.09.2025 03:28 | 15.09.2025 03:29 | GOLD | Sell | 0.01 | 0 | 3639.6 | 3640.1 | 3639.55 | 55.0 | 0.55 | 52s | 0.00 |
| 15.09.2025 03:28 | 15.09.2025 03:29 | GOLD | Sell | 0.01 | 0 | 3639.6 | 3640.1 | 3639.55 | 55.0 | 0.55 | 51s | 0.00 |
| 15.09.2025 03:11 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3639.05 | 3640.55 | 3639.05 | 150.0 | 1.50 | 18m | 0.01 |
| 15.09.2025 03:25 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3639.04 | 3640.54 | 3639.02 | 152.0 | 1.52 | 4m | 0.01 |
| 15.09.2025 03:25 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3639.04 | 3640.54 | 3639.02 | 152.0 | 1.52 | 4m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.91 | 3640.41 | 3638.91 | 150.0 | 1.50 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.91 | 3640.41 | 3638.91 | 150.0 | 1.50 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.91 | 3640.41 | 3638.91 | 150.0 | 1.50 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.91 | 3640.41 | 3638.91 | 150.0 | 1.50 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.91 | 3640.41 | 3638.91 | 150.0 | 1.50 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.91 | 3640.41 | 3638.91 | 150.0 | 1.50 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.94 | 3640.44 | 3638.91 | 153.0 | 1.53 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.78 | 3640.28 | 3638.78 | 150.0 | 1.50 | 3m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.86 | 3640.36 | 3638.78 | 158.0 | 1.58 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.88 | 3640.38 | 3638.87 | 151.0 | 1.51 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.89 | 3640.39 | 3638.87 | 152.0 | 1.52 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.89 | 3640.39 | 3638.87 | 152.0 | 1.52 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.89 | 3640.39 | 3638.87 | 152.0 | 1.52 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.89 | 3640.39 | 3638.87 | 152.0 | 1.52 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.81 | 3640.31 | 3638.78 | 153.0 | 1.53 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.81 | 3640.31 | 3638.78 | 153.0 | 1.53 | 2m | 0.01 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.58 | 3640.08 | 3638 | 208.0 | 2.08 | 3m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.6 | 3640.1 | 3638 | 210.0 | 2.10 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.6 | 3640.1 | 3638 | 210.0 | 2.10 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.42 | 3639.92 | 3638 | 192.0 | 1.92 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.42 | 3639.92 | 3638 | 192.0 | 1.92 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.42 | 3639.92 | 3638 | 192.0 | 1.92 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.44 | 3639.94 | 3638 | 194.0 | 1.94 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.44 | 3639.94 | 3638 | 194.0 | 1.94 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.43 | 3639.93 | 3638 | 193.0 | 1.93 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.48 | 3639.98 | 3638 | 198.0 | 1.98 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.48 | 3639.98 | 3638 | 198.0 | 1.98 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.47 | 3639.97 | 3638 | 197.0 | 1.97 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.47 | 3639.97 | 3638 | 197.0 | 1.97 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.46 | 3639.96 | 3638 | 196.0 | 1.96 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.46 | 3639.96 | 3638 | 196.0 | 1.96 | 2m | 0.02 |
| 15.09.2025 03:27 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.46 | 3639.96 | 3638 | 196.0 | 1.96 | 2m | 0.02 |
| 15.09.2025 03:28 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.58 | 3640.08 | 3638 | 208.0 | 2.08 | 2m | 0.02 |
| 15.09.2025 03:28 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.59 | 3640.09 | 3638 | 209.0 | 2.09 | 2m | 0.02 |
| 15.09.2025 03:28 | 15.09.2025 03:30 | GOLD | Sell | 0.01 | 0 | 3638.58 | 3640.08 | 3638 | 208.0 | 2.08 | 2m | 0.02 |
| 15.09.2025 03:09 | 15.09.2025 03:31 | GOLD | Sell | 0.01 | 0 | 3636.85 | 3638.35 | 3636.85 | 150.0 | 1.50 | 22m | 0.01 |
| 15.09.2025 03:35 | 15.09.2025 03:36 | GOLD | Sell | 0.01 | 0 | 3635.14 | 3635.64 | 3635.11 | 53.0 | 0.53 | 1m | 0.00 |
| 12.09.2025 03:50 | 15.09.2025 03:36 | GOLD | Sell | 0.01 | 0 | 3634.91 | 3635.41 | 3634.9 | 51.0 | 0.51 | 2d | 0.00 |
| 15.09.2025 03:41 | 15.09.2025 03:45 | GOLD | Sell | 0.01 | 0 | 3632.95 | 3634.45 | 3632.88 | 157.0 | 1.57 | 4m | 0.01 |
| 15.09.2025 03:46 | 15.09.2025 03:48 | GOLD | Sell | 0.01 | 0 | 0 | 3635.04 | 3634.17 | 87.0 | 0.87 | 1m | 0.01 |
| 15.09.2025 03:47 | 15.09.2025 03:49 | GOLD | Sell | 0.01 | 0 | 0 | 3634.53 | 3633.88 | 65.0 | 0.65 | 1m | 0.01 |
| 15.09.2025 03:40 | 15.09.2025 03:49 | GOLD | Sell | 0.01 | 0 | 0 | 3634 | 3633.34 | 66.0 | 0.66 | 9m | 0.01 |
| 15.09.2025 03:39 | 15.09.2025 03:49 | GOLD | Sell | 0.01 | 0 | 0 | 3633.65 | 3633.34 | 31.0 | 0.31 | 9m | 0.00 |
| 15.09.2025 03:50 | 15.09.2025 03:52 | GOLD | Sell | 0.01 | 0 | 0 | 3633.49 | 3632.87 | 62.0 | 0.62 | 1m | 0.01 |
| 15.09.2025 03:49 | 15.09.2025 03:54 | GOLD | Sell | 0.01 | 0 | 0 | 3632.95 | 3632.59 | 36.0 | 0.36 | 5m | 0.00 |
| 15.09.2025 03:56 | 15.09.2025 04:00 | GOLD | Sell | 0.01 | 0 | 3631.84 | 3633.34 | 3631.82 | 152.0 | 1.52 | 4m | 0.01 |
| 15.09.2025 03:56 | 15.09.2025 04:00 | GOLD | Sell | 0.01 | 0 | 0 | 3632.92 | 3631.58 | 134.0 | 1.34 | 3m | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.98 | 3632.59 | 139.0 | 1.39 | 44s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.88 | 3632.68 | 120.0 | 1.20 | 43s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.88 | 3632.68 | 120.0 | 1.20 | 42s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.88 | 3632.71 | 117.0 | 1.17 | 41s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.73 | 3632.84 | 89.0 | 0.89 | 41s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.63 | 3632.39 | 124.0 | 1.24 | 48s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.84 | 3632.43 | 141.0 | 1.41 | 48s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.89 | 3632.49 | 140.0 | 1.40 | 47s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.93 | 3632.52 | 141.0 | 1.41 | 46s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.97 | 3632.57 | 140.0 | 1.40 | 45s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3632.51 | 3632.14 | 37.0 | 0.37 | 1m | 0.00 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.39 | 3632.16 | 123.0 | 1.23 | 54s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.43 | 3632.39 | 104.0 | 1.04 | 53s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.44 | 3632.39 | 105.0 | 1.05 | 52s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3633.57 | 3632.39 | 118.0 | 1.18 | 50s | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3632.24 | 3632.14 | 10.0 | 0.10 | 1m | 0.00 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3632.58 | 3632.14 | 44.0 | 0.44 | 1m | 0.00 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3632.54 | 3632.15 | 39.0 | 0.39 | 1m | 0.00 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3631.79 | 3631.72 | 7.0 | 0.07 | 1m | 0.00 |
| 15.09.2025 04:01 | 15.09.2025 04:02 | GOLD | Sell | 0.01 | 0 | 0 | 3631.88 | 3631.74 | 14.0 | 0.14 | 1m | 0.00 |
| 15.09.2025 04:03 | 15.09.2025 04:04 | GOLD | Sell | 0.01 | 0 | 0 | 3633.35 | 3632.27 | 108.0 | 1.08 | 21s | 0.01 |
| 15.09.2025 04:03 | 15.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 3632.43 | 3631.12 | 131.0 | 1.31 | 1m | 0.01 |
| 15.09.2025 04:01 | 15.09.2025 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 3631.68 | 3630.94 | 74.0 | 0.74 | 3m | 0.01 |
| 15.09.2025 04:06 | 15.09.2025 04:07 | GOLD | Sell | 0.01 | 0 | 3628.52 | 3630.02 | 3628.52 | 150.0 | 1.50 | 1m | 0.01 |
| 15.09.2025 04:10 | 15.09.2025 04:11 | GOLD | Sell | 0.01 | 0 | 3629.52 | 3631.02 | 3629.52 | 150.0 | 1.50 | 1m | 0.01 |
| 15.09.2025 04:14 | 15.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3629.92 | 3628.68 | 124.0 | 1.24 | 38s | 0.01 |
| 15.09.2025 04:13 | 15.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 3627.82 | 3627.18 | 64.0 | 0.64 | 4m | 0.01 |
| 15.09.2025 04:19 | 15.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3630.04 | 3629.07 | 97.0 | 0.97 | 1m | 0.01 |
| 15.09.2025 04:19 | 15.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3629.71 | 3629.23 | 48.0 | 0.48 | 2m | 0.00 |
| 15.09.2025 04:23 | 15.09.2025 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 3629.96 | 3628.87 | 109.0 | 1.09 | 13s | 0.01 |
| 15.09.2025 04:21 | 15.09.2025 04:24 | GOLD | Sell | 0.01 | 0 | 3627.45 | 3628.95 | 3627.41 | 154.0 | 1.54 | 2m | 0.01 |
| 15.09.2025 04:27 | 15.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3632.07 | 3631.4 | 67.0 | 0.67 | 1m | 0.01 |
| 15.09.2025 04:27 | 15.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3632.07 | 3631.48 | 59.0 | 0.59 | 1m | 0.00 |
| 15.09.2025 04:28 | 15.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3632.06 | 3631.33 | 73.0 | 0.73 | 1m | 0.01 |
| 15.09.2025 04:28 | 15.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3632.06 | 3631.35 | 71.0 | 0.71 | 1m | 0.01 |
| 15.09.2025 04:27 | 15.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3631.94 | 3631.37 | 57.0 | 0.57 | 1m | 0.00 |
| 15.09.2025 04:27 | 15.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3631.93 | 3631.64 | 29.0 | 0.29 | 1m | 0.00 |
| 15.09.2025 04:27 | 15.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3631.93 | 3631.64 | 29.0 | 0.29 | 1m | 0.00 |
| 15.09.2025 04:27 | 15.09.2025 04:35 | GOLD | Sell | 0.01 | 0 | 0 | 3631.92 | 3631.39 | 53.0 | 0.53 | 7m | 0.00 |
| 15.09.2025 04:29 | 15.09.2025 04:35 | GOLD | Sell | 0.01 | 0 | 0 | 3631.63 | 3631.39 | 24.0 | 0.24 | 5m | 0.00 |
| 15.09.2025 04:27 | 15.09.2025 04:36 | GOLD | Sell | 0.01 | 0 | 0 | 3630.84 | 3629.86 | 98.0 | 0.98 | 8m | 0.01 |
| 15.09.2025 04:38 | 15.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 0 | 3632.38 | 3631.75 | 63.0 | 0.63 | 1m | 0.01 |
| 15.09.2025 04:38 | 15.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 0 | 3632.32 | 3631.71 | 61.0 | 0.61 | 1m | 0.00 |
| 15.09.2025 04:38 | 15.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 0 | 3632.24 | 3631.78 | 46.0 | 0.46 | 1m | 0.00 |
| 15.09.2025 04:38 | 15.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 0 | 3632.22 | 3631.87 | 35.0 | 0.35 | 1m | 0.00 |
| 15.09.2025 04:41 | 15.09.2025 04:43 | GOLD | Sell | 0.01 | 0 | 0 | 3632.64 | 3632.01 | 63.0 | 0.63 | 1m | 0.01 |
| 15.09.2025 04:41 | 15.09.2025 04:43 | GOLD | Sell | 0.01 | 0 | 0 | 3632.3 | 3631.78 | 52.0 | 0.52 | 2m | 0.00 |
| 15.09.2025 04:41 | 15.09.2025 04:43 | GOLD | Sell | 0.01 | 0 | 0 | 3632.24 | 3631.79 | 45.0 | 0.45 | 2m | 0.00 |
| 15.09.2025 04:40 | 15.09.2025 04:45 | GOLD | Sell | 0.01 | 0 | 0 | 3631.74 | 3630.33 | 141.0 | 1.41 | 5m | 0.01 |
| 15.09.2025 04:40 | 15.09.2025 04:45 | GOLD | Sell | 0.01 | 0 | 0 | 3631.35 | 3630.33 | 102.0 | 1.02 | 5m | 0.01 |
| 15.09.2025 04:40 | 15.09.2025 04:45 | GOLD | Sell | 0.01 | 0 | 0 | 3631.44 | 3630.33 | 111.0 | 1.11 | 5m | 0.01 |
| 15.09.2025 04:52 | 15.09.2025 04:53 | GOLD | Sell | 0.01 | 0 | 0 | 3634.39 | 3633.88 | 51.0 | 0.51 | 1m | 0.00 |
| 15.09.2025 04:51 | 15.09.2025 04:53 | GOLD | Sell | 0.01 | 0 | 0 | 3634.09 | 3633.48 | 61.0 | 0.61 | 1m | 0.00 |
| 15.09.2025 05:10 | 15.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3640.11 | 3638.84 | 127.0 | 1.27 | 1m | 0.01 |
| 15.09.2025 05:10 | 15.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3640.11 | 3638.84 | 127.0 | 1.27 | 1m | 0.01 |
| 15.09.2025 05:10 | 15.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3640.15 | 3638.83 | 132.0 | 1.32 | 1m | 0.01 |
| 15.09.2025 05:09 | 15.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3639.09 | 3638.85 | 24.0 | 0.24 | 2m | 0.00 |
| 15.09.2025 05:09 | 15.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3639.16 | 3638.87 | 29.0 | 0.29 | 2m | 0.00 |
| 15.09.2025 05:09 | 15.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3639.17 | 3638.86 | 31.0 | 0.31 | 2m | 0.00 |
| 15.09.2025 05:19 | 15.09.2025 05:19 | GOLD | Sell | 0.01 | 0 | 0 | 3643.16 | 3643.3 | -14.0 | -0.14 | 11s | 0.00 |
| 15.09.2025 05:19 | 15.09.2025 05:19 | GOLD | Sell | 0.01 | 0 | 0 | 3643.18 | 3643.13 | 5.0 | 0.05 | 10s | 0.00 |
| 15.09.2025 05:19 | 15.09.2025 05:19 | GOLD | Sell | 0.01 | 0 | 0 | 3643.17 | 3643.1 | 7.0 | 0.07 | 9s | 0.00 |
| 15.09.2025 05:19 | 15.09.2025 05:20 | GOLD | Sell | 0.01 | 0 | 0 | 3643.03 | 3642.73 | 30.0 | 0.30 | 30s | 0.00 |
| 15.09.2025 05:19 | 15.09.2025 05:20 | GOLD | Sell | 0.01 | 0 | 0 | 3643.17 | 3642.73 | 44.0 | 0.44 | 35s | 0.00 |
| 15.09.2025 05:19 | 15.09.2025 05:20 | GOLD | Sell | 0.01 | 0 | 0 | 3643.15 | 3642.73 | 42.0 | 0.42 | 35s | 0.00 |
| 15.09.2025 05:26 | 15.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 3642.35 | 3643.85 | 3642.35 | 150.0 | 1.50 | 4m | 0.01 |
| 15.09.2025 05:18 | 15.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3642.45 | 3642.28 | 17.0 | 0.17 | 12m | 0.00 |
| 15.09.2025 05:18 | 15.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3642.45 | 3642.28 | 17.0 | 0.17 | 12m | 0.00 |
| 15.09.2025 05:18 | 15.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3642.45 | 3642.25 | 20.0 | 0.20 | 12m | 0.00 |
| 15.09.2025 05:20 | 15.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3642.84 | 3642.28 | 56.0 | 0.56 | 9m | 0.00 |
| 15.09.2025 05:24 | 15.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3643.66 | 3642.27 | 139.0 | 1.39 | 5m | 0.01 |
| 15.09.2025 05:18 | 15.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3642.42 | 3642.35 | 7.0 | 0.07 | 12m | 0.00 |
| 15.09.2025 05:18 | 15.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3642.46 | 3642.28 | 18.0 | 0.18 | 12m | 0.00 |
| 15.09.2025 05:18 | 15.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3642.35 | 3642.43 | -8.0 | -0.08 | 12m | 0.00 |
| 15.09.2025 05:32 | 15.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3644.48 | 3644.09 | 39.0 | 0.39 | 21s | 0.00 |
| 15.09.2025 05:33 | 15.09.2025 05:49 | GOLD | Sell | 0.01 | 0 | 0 | 3643.9 | 3642.9 | 100.0 | 1.00 | 16m | 0.01 |
| 15.09.2025 05:18 | 15.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 0 | 3642.35 | 3642 | 35.0 | 0.35 | 37m | 0.00 |
| 15.09.2025 05:18 | 15.09.2025 05:55 | GOLD | Sell | 0.01 | 0 | 0 | 3642.35 | 3642 | 35.0 | 0.35 | 37m | 0.00 |
| 15.09.2025 05:55 | 15.09.2025 05:56 | GOLD | Sell | 0.01 | 0 | 3640.28 | 3641.78 | 3640.25 | 153.0 | 1.53 | 43s | 0.01 |
| 15.09.2025 05:13 | 15.09.2025 05:56 | GOLD | Sell | 0.01 | 0 | 0 | 3640.58 | 3640.48 | 10.0 | 0.10 | 43m | 0.00 |
| 15.09.2025 05:13 | 15.09.2025 05:56 | GOLD | Sell | 0.01 | 0 | 0 | 3640.58 | 3640.48 | 10.0 | 0.10 | 43m | 0.00 |
| 15.09.2025 05:13 | 15.09.2025 05:56 | GOLD | Sell | 0.01 | 0 | 0 | 3640.47 | 3640.41 | 6.0 | 0.06 | 43m | 0.00 |
| 15.09.2025 05:13 | 15.09.2025 05:56 | GOLD | Sell | 0.01 | 0 | 0 | 3640.47 | 3640.46 | 1.0 | 0.01 | 43m | 0.00 |
| 15.09.2025 05:13 | 15.09.2025 05:56 | GOLD | Sell | 0.01 | 0 | 0 | 3640.58 | 3640.46 | 12.0 | 0.12 | 43m | 0.00 |
| 15.09.2025 05:13 | 15.09.2025 05:56 | GOLD | Sell | 0.01 | 0 | 0 | 3640.58 | 3640.48 | 10.0 | 0.10 | 43m | 0.00 |
| 15.09.2025 06:39 | 15.09.2025 06:40 | GOLD | Sell | 0.01 | 0 | 0 | 3644.26 | 3643.84 | 42.0 | 0.42 | 33s | 0.00 |
| 15.09.2025 06:39 | 15.09.2025 06:40 | GOLD | Sell | 0.01 | 0 | 0 | 3644.26 | 3643.84 | 42.0 | 0.42 | 32s | 0.00 |
| 15.09.2025 06:54 | 15.09.2025 07:03 | GOLD | Sell | 0.01 | 0 | 0 | 3646.32 | 3645.61 | 71.0 | 0.71 | 9m | 0.01 |
| 15.09.2025 06:54 | 15.09.2025 07:03 | GOLD | Sell | 0.01 | 0 | 0 | 3646.25 | 3645.6 | 65.0 | 0.65 | 9m | 0.01 |
| 15.09.2025 07:11 | 15.09.2025 07:22 | GOLD | Sell | 0.01 | 0 | 3644.92 | 3646.42 | 3644.86 | 156.0 | 1.56 | 11m | 0.01 |
| 15.09.2025 07:11 | 15.09.2025 07:22 | GOLD | Sell | 0.01 | 0 | 3644.9 | 3646.4 | 3644.86 | 154.0 | 1.54 | 11m | 0.01 |
| 15.09.2025 07:04 | 15.09.2025 07:25 | GOLD | Sell | 0.01 | 0 | 0 | 3645.35 | 3645.16 | 19.0 | 0.19 | 21m | 0.00 |
| 15.09.2025 07:04 | 15.09.2025 07:25 | GOLD | Sell | 0.01 | 0 | 0 | 3645.33 | 3645.16 | 17.0 | 0.17 | 21m | 0.00 |
| 15.09.2025 07:25 | 15.09.2025 08:04 | GOLD | Sell | 0.01 | 0 | 0 | 3644.88 | 3644.78 | 10.0 | 0.10 | 39m | 0.00 |
| 15.09.2025 06:40 | 15.09.2025 08:10 | GOLD | Sell | 0.01 | 0 | 0 | 3643.59 | 3643.36 | 23.0 | 0.23 | 1h 30m | 0.00 |
| 15.09.2025 06:40 | 15.09.2025 08:10 | GOLD | Sell | 0.01 | 0 | 0 | 3643.75 | 3643.26 | 49.0 | 0.49 | 1h 30m | 0.00 |
| 15.09.2025 08:51 | 15.09.2025 08:56 | GOLD | Sell | 0.01 | 0 | 0 | 3644.23 | 3644.1 | 13.0 | 0.13 | 5m | 0.00 |
| 15.09.2025 08:51 | 15.09.2025 08:56 | GOLD | Sell | 0.01 | 0 | 0 | 3644.26 | 3644.1 | 16.0 | 0.16 | 5m | 0.00 |
| 15.09.2025 08:10 | 15.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3643.11 | 3643.11 | 0.0 | 0.00 | 50m | 0.00 |
| 15.09.2025 08:10 | 15.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3643.11 | 3643.1 | 1.0 | 0.01 | 50m | 0.00 |
| 15.09.2025 08:10 | 15.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3643.07 | 3643.09 | -2.0 | -0.02 | 50m | 0.00 |
| 15.09.2025 08:10 | 15.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3643.07 | 3643.06 | 1.0 | 0.01 | 50m | 0.00 |
| 15.09.2025 08:10 | 15.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3643.06 | 3642.89 | 17.0 | 0.17 | 50m | 0.00 |
| 15.09.2025 08:10 | 15.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3643.06 | 3642.85 | 21.0 | 0.21 | 50m | 0.00 |
| 15.09.2025 08:10 | 15.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3643.06 | 3642.85 | 21.0 | 0.21 | 50m | 0.00 |
| 15.09.2025 09:11 | 15.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 3641.74 | 3643.24 | 3641.74 | 150.0 | 1.50 | 3m | 0.01 |
| 15.09.2025 06:10 | 15.09.2025 09:17 | GOLD | Sell | 0.01 | 0 | 3640.67 | 3642.17 | 3640.65 | 152.0 | 1.52 | 3h 6m | 0.01 |
| 15.09.2025 09:25 | 15.09.2025 09:25 | GOLD | Sell | 0.01 | 0 | 3642.14 | 3643.64 | 3642.13 | 151.0 | 1.51 | 4s | 0.01 |
| 15.09.2025 09:25 | 15.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3642.17 | 3641.8 | 37.0 | 0.37 | 53s | 0.00 |
| 15.09.2025 09:27 | 15.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3642.57 | 3642.26 | 31.0 | 0.31 | 10s | 0.00 |
| 15.09.2025 09:27 | 15.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3642.52 | 3642.26 | 26.0 | 0.26 | 10s | 0.00 |
| 15.09.2025 09:27 | 15.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3642.56 | 3642.3 | 26.0 | 0.26 | 12s | 0.00 |
| 15.09.2025 09:27 | 15.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 3640.63 | 3642.13 | 3640.63 | 150.0 | 1.50 | 14m | 0.01 |
| 15.09.2025 06:02 | 15.09.2025 09:42 | GOLD | Sell | 0.01 | 0 | 3639.79 | 3641.29 | 3639.78 | 151.0 | 1.51 | 3h 40m | 0.01 |
| 15.09.2025 05:57 | 15.09.2025 09:43 | GOLD | Sell | 0.01 | 0 | 0 | 3640.42 | 3639.76 | 66.0 | 0.66 | 3h 46m | 0.01 |
| 15.09.2025 09:44 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 3639.27 | 3640.27 | 3639.27 | 100.0 | 1.00 | 58s | 0.01 |
| 15.09.2025 09:44 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 3639.27 | 3640.27 | 3639.27 | 100.0 | 1.00 | 57s | 0.01 |
| 15.09.2025 09:44 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 3639.29 | 3640.29 | 3639.27 | 102.0 | 1.02 | 56s | 0.01 |
| 15.09.2025 09:44 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 3639.24 | 3640.24 | 3639.19 | 105.0 | 1.05 | 1m | 0.01 |
| 15.09.2025 09:44 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 3639.25 | 3640.25 | 3639.19 | 106.0 | 1.06 | 59s | 0.01 |
| 15.09.2025 09:44 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 3639.12 | 3640.12 | 3639.08 | 104.0 | 1.04 | 55s | 0.01 |
| 15.09.2025 09:44 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 3639.15 | 3640.15 | 3639.08 | 107.0 | 1.07 | 55s | 0.01 |
| 15.09.2025 09:44 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 3639.11 | 3640.11 | 3639.08 | 103.0 | 1.03 | 54s | 0.01 |
| 15.09.2025 09:43 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3639.42 | 3639.4 | 2.0 | 0.02 | 1m | 0.00 |
| 15.09.2025 09:43 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3639.44 | 3639.4 | 4.0 | 0.04 | 1m | 0.00 |
| 15.09.2025 09:44 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3639.98 | 3639.36 | 62.0 | 0.62 | 1m | 0.00 |
| 15.09.2025 09:44 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3640.05 | 3639.36 | 69.0 | 0.69 | 1m | 0.01 |
| 15.09.2025 09:44 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3640.07 | 3639.35 | 72.0 | 0.72 | 1m | 0.01 |
| 15.09.2025 09:43 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3639.51 | 3639.41 | 10.0 | 0.10 | 1m | 0.00 |
| 15.09.2025 09:43 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3639.51 | 3639.41 | 10.0 | 0.10 | 1m | 0.00 |
| 15.09.2025 09:43 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3639.45 | 3639.41 | 4.0 | 0.04 | 1m | 0.00 |
| 15.09.2025 09:43 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3639.44 | 3639.39 | 5.0 | 0.05 | 1m | 0.00 |
| 15.09.2025 09:43 | 15.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 0 | 3639.41 | 3639.37 | 4.0 | 0.04 | 1m | 0.00 |
| 15.09.2025 09:46 | 15.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3639.54 | 3639.22 | 32.0 | 0.32 | 1m | 0.00 |
| 15.09.2025 05:12 | 15.09.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3639.05 | 3638.88 | 17.0 | 0.17 | 4h 37m | 0.00 |
| 15.09.2025 05:12 | 15.09.2025 09:49 | GOLD | Sell | 0.01 | 0 | 0 | 3639.02 | 3638.84 | 18.0 | 0.18 | 4h 37m | 0.00 |
| 15.09.2025 05:12 | 15.09.2025 09:58 | GOLD | Sell | 0.01 | 0 | 3637.2 | 3638.7 | 3637.19 | 151.0 | 1.51 | 4h 46m | 0.01 |
| 15.09.2025 09:58 | 15.09.2025 10:00 | GOLD | Sell | 0.01 | 0 | 3636 | 3637 | 3635.96 | 104.0 | 1.04 | 1m | 0.01 |
| 15.09.2025 05:04 | 15.09.2025 10:03 | GOLD | Sell | 0.01 | 0 | 3634.48 | 3635.98 | 3634.45 | 153.0 | 1.53 | 4h 58m | 0.01 |
| 15.09.2025 05:04 | 15.09.2025 10:03 | GOLD | Sell | 0.01 | 0 | 3634.36 | 3635.86 | 3634.24 | 162.0 | 1.62 | 4h 58m | 0.01 |
| 15.09.2025 05:04 | 15.09.2025 10:03 | GOLD | Sell | 0.01 | 0 | 3634.39 | 3635.89 | 3634.24 | 165.0 | 1.65 | 4h 58m | 0.01 |
| 15.09.2025 10:11 | 15.09.2025 10:13 | GOLD | Sell | 0.01 | 0 | 3635.54 | 3636.54 | 3635.45 | 109.0 | 1.09 | 1m | 0.01 |
| 15.09.2025 10:15 | 15.09.2025 10:18 | GOLD | Sell | 0.01 | 0 | 3635.23 | 3636.23 | 3635.11 | 112.0 | 1.12 | 2m | 0.01 |
| 15.09.2025 10:39 | 15.09.2025 10:40 | GOLD | Sell | 0.01 | 0 | 3640.47 | 3641.47 | 3640.41 | 106.0 | 1.06 | 1m | 0.01 |
| 15.09.2025 10:42 | 15.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 3640.76 | 3641.76 | 3640.65 | 111.0 | 1.11 | 2m | 0.01 |
| 15.09.2025 11:02 | 15.09.2025 11:04 | GOLD | Sell | 0.01 | 0 | 3643.64 | 3644.64 | 3643.64 | 100.0 | 1.00 | 2m | 0.01 |
| 15.09.2025 11:07 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.27 | 3644.18 | 9.0 | 0.09 | 16s | 0.00 |
| 15.09.2025 11:07 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.27 | 3644.18 | 9.0 | 0.09 | 16s | 0.00 |
| 15.09.2025 11:07 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.27 | 3644.18 | 9.0 | 0.09 | 15s | 0.00 |
| 15.09.2025 11:07 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.34 | 3644.18 | 16.0 | 0.16 | 20s | 0.00 |
| 15.09.2025 11:07 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.35 | 3644.18 | 17.0 | 0.17 | 19s | 0.00 |
| 15.09.2025 11:07 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.27 | 3644.18 | 9.0 | 0.09 | 18s | 0.00 |
| 15.09.2025 11:07 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.27 | 3644.18 | 9.0 | 0.09 | 18s | 0.00 |
| 15.09.2025 11:07 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.45 | 3644.16 | 29.0 | 0.29 | 25s | 0.00 |
| 15.09.2025 11:07 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.45 | 3644.18 | 27.0 | 0.27 | 24s | 0.00 |
| 15.09.2025 11:07 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.45 | 3644.18 | 27.0 | 0.27 | 23s | 0.00 |
| 15.09.2025 11:07 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.32 | 3644.18 | 14.0 | 0.14 | 23s | 0.00 |
| 15.09.2025 11:07 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.34 | 3644.18 | 16.0 | 0.16 | 22s | 0.00 |
| 15.09.2025 11:08 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.86 | 3643.82 | 4.0 | 0.04 | 2s | 0.00 |
| 15.09.2025 11:08 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.89 | 3643.82 | 7.0 | 0.07 | 13s | 0.00 |
| 15.09.2025 11:08 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.11 | 3643.82 | 29.0 | 0.29 | 6s | 0.00 |
| 15.09.2025 11:08 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.12 | 3643.82 | 30.0 | 0.30 | 5s | 0.00 |
| 15.09.2025 11:08 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.14 | 3643.82 | 32.0 | 0.32 | 4s | 0.00 |
| 15.09.2025 11:08 | 15.09.2025 11:08 | GOLD | Sell | 0.01 | 0 | 0 | 3644.23 | 3643.82 | 41.0 | 0.41 | 4s | 0.00 |
| 15.09.2025 11:09 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3643.61 | 3644.61 | 3643.6 | 101.0 | 1.01 | 26s | 0.01 |
| 15.09.2025 11:09 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3643.61 | 3644.61 | 3643.6 | 101.0 | 1.01 | 25s | 0.01 |
| 15.09.2025 11:09 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3643.66 | 3644.66 | 3643.6 | 106.0 | 1.06 | 25s | 0.01 |
| 15.09.2025 11:09 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3643.57 | 3644.57 | 3643.54 | 103.0 | 1.03 | 24s | 0.01 |
| 15.09.2025 11:09 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3643.54 | 3644.54 | 3643.54 | 100.0 | 1.00 | 24s | 0.01 |
| 15.09.2025 11:08 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.95 | 3643.95 | 3642.75 | 120.0 | 1.20 | 1m | 0.01 |
| 15.09.2025 11:08 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.95 | 3643.95 | 3642.75 | 120.0 | 1.20 | 1m | 0.01 |
| 15.09.2025 11:08 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.97 | 3643.97 | 3642.75 | 122.0 | 1.22 | 1m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.51 | 3643.51 | 3642.41 | 110.0 | 1.10 | 5m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.47 | 3643.47 | 3642.41 | 106.0 | 1.06 | 5m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.47 | 3643.47 | 3642.41 | 106.0 | 1.06 | 5m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.12 | 3643.12 | 3642.1 | 102.0 | 1.02 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.12 | 3643.12 | 3642.1 | 102.0 | 1.02 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.12 | 3643.12 | 3642.1 | 102.0 | 1.02 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.13 | 3643.13 | 3642.1 | 103.0 | 1.03 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.13 | 3643.13 | 3642.1 | 103.0 | 1.03 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.13 | 3643.13 | 3642.1 | 103.0 | 1.03 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.06 | 3643.06 | 3641.78 | 128.0 | 1.28 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.06 | 3643.06 | 3641.78 | 128.0 | 1.28 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.08 | 3643.08 | 3641.78 | 130.0 | 1.30 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.05 | 3643.05 | 3641.78 | 127.0 | 1.27 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.05 | 3643.05 | 3641.78 | 127.0 | 1.27 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.05 | 3643.05 | 3641.78 | 127.0 | 1.27 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.05 | 3643.05 | 3641.78 | 127.0 | 1.27 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.05 | 3643.05 | 3641.78 | 127.0 | 1.27 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.07 | 3643.07 | 3641.78 | 129.0 | 1.29 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.1 | 3643.1 | 3642.1 | 100.0 | 1.00 | 4m | 0.01 |
| 15.09.2025 11:04 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.08 | 3643.08 | 3641.78 | 130.0 | 1.30 | 4m | 0.01 |
| 15.09.2025 11:08 | 15.09.2025 11:09 | GOLD | Sell | 0.01 | 0 | 3642.65 | 3643.65 | 3642.61 | 104.0 | 1.04 | 1m | 0.01 |
| 15.09.2025 11:10 | 15.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 0 | 3643.65 | 3643.51 | 14.0 | 0.14 | 22s | 0.00 |
| 15.09.2025 11:10 | 15.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 0 | 3643.65 | 3643.51 | 14.0 | 0.14 | 21s | 0.00 |
| 15.09.2025 11:10 | 15.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 0 | 3643.62 | 3643.51 | 11.0 | 0.11 | 20s | 0.00 |
| 15.09.2025 11:10 | 15.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 0 | 3643.62 | 3643.51 | 11.0 | 0.11 | 20s | 0.00 |
| 15.09.2025 11:10 | 15.09.2025 11:10 | GOLD | Sell | 0.01 | 0 | 0 | 3643.59 | 3643.52 | 7.0 | 0.07 | 24s | 0.00 |
| 15.09.2025 11:10 | 15.09.2025 11:11 | GOLD | Sell | 0.01 | 0 | 0 | 3643.51 | 3642.6 | 91.0 | 0.91 | 1m | 0.01 |
| 15.09.2025 11:10 | 15.09.2025 11:11 | GOLD | Sell | 0.01 | 0 | 0 | 3643.51 | 3642.6 | 91.0 | 0.91 | 1m | 0.01 |
| 15.09.2025 11:12 | 15.09.2025 11:12 | GOLD | Sell | 0.01 | 0 | 0 | 3642.22 | 3642.05 | 17.0 | 0.17 | 47s | 0.00 |
| 15.09.2025 11:12 | 15.09.2025 11:12 | GOLD | Sell | 0.01 | 0 | 0 | 3642.38 | 3642.05 | 33.0 | 0.33 | 50s | 0.00 |
| 15.09.2025 11:12 | 15.09.2025 11:12 | GOLD | Sell | 0.01 | 0 | 0 | 3642.37 | 3642.05 | 32.0 | 0.32 | 49s | 0.00 |
| 15.09.2025 11:13 | 15.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3641.87 | 3641.58 | 29.0 | 0.29 | 2m | 0.00 |
| 15.09.2025 11:13 | 15.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3641.87 | 3641.59 | 28.0 | 0.28 | 2m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3641.66 | 3641.51 | 15.0 | 0.15 | 25s | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3641.95 | 3641.51 | 44.0 | 0.44 | 24s | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3641.97 | 3641.51 | 46.0 | 0.46 | 23s | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3641.91 | 3641.51 | 40.0 | 0.40 | 23s | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3641.54 | 3641.54 | 0.0 | 0.00 | 28s | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3641.53 | 3641.52 | 1.0 | 0.01 | 29s | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3641.53 | 3641.52 | 1.0 | 0.01 | 32s | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3642.06 | 3642 | 6.0 | 0.06 | 44s | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3642.06 | 3642.02 | 4.0 | 0.04 | 44s | 0.00 |
| 15.09.2025 11:16 | 15.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3642.25 | 3641.94 | 31.0 | 0.31 | 34s | 0.00 |
| 15.09.2025 11:16 | 15.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3642.22 | 3641.94 | 28.0 | 0.28 | 33s | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3641.93 | 3641.79 | 14.0 | 0.14 | 47s | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3641.93 | 3641.79 | 14.0 | 0.14 | 46s | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3641.9 | 3641.74 | 16.0 | 0.16 | 50s | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3641.91 | 3641.74 | 17.0 | 0.17 | 49s | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3641.91 | 3641.76 | 15.0 | 0.15 | 48s | 0.00 |
| 15.09.2025 11:23 | 15.09.2025 11:24 | GOLD | Sell | 0.01 | 0 | 3642.18 | 3643.18 | 3642.14 | 104.0 | 1.04 | 44s | 0.01 |
| 15.09.2025 11:23 | 15.09.2025 11:24 | GOLD | Sell | 0.01 | 0 | 3642.14 | 3643.14 | 3642.14 | 100.0 | 1.00 | 43s | 0.01 |
| 15.09.2025 11:23 | 15.09.2025 11:24 | GOLD | Sell | 0.01 | 0 | 0 | 3642.83 | 3642.01 | 82.0 | 0.82 | 1m | 0.01 |
| 15.09.2025 11:23 | 15.09.2025 11:24 | GOLD | Sell | 0.01 | 0 | 0 | 3642.79 | 3642.01 | 78.0 | 0.78 | 1m | 0.01 |
| 15.09.2025 11:23 | 15.09.2025 11:24 | GOLD | Sell | 0.01 | 0 | 0 | 3642.79 | 3642.01 | 78.0 | 0.78 | 1m | 0.01 |
| 15.09.2025 11:23 | 15.09.2025 11:24 | GOLD | Sell | 0.01 | 0 | 0 | 3642.75 | 3642.01 | 74.0 | 0.74 | 1m | 0.01 |
| 15.09.2025 11:23 | 15.09.2025 11:24 | GOLD | Sell | 0.01 | 0 | 0 | 3642.72 | 3642.01 | 71.0 | 0.71 | 1m | 0.01 |
| 15.09.2025 11:23 | 15.09.2025 11:24 | GOLD | Sell | 0.01 | 0 | 0 | 3642.72 | 3642.01 | 71.0 | 0.71 | 1m | 0.01 |
| 15.09.2025 11:23 | 15.09.2025 11:24 | GOLD | Sell | 0.01 | 0 | 0 | 3642.7 | 3642.01 | 69.0 | 0.69 | 1m | 0.01 |
| 15.09.2025 11:23 | 15.09.2025 11:24 | GOLD | Sell | 0.01 | 0 | 0 | 3642.68 | 3642.01 | 67.0 | 0.67 | 1m | 0.01 |
| 15.09.2025 11:30 | 15.09.2025 11:34 | GOLD | Sell | 0.01 | 0 | 0 | 3642.4 | 3642.17 | 23.0 | 0.23 | 3m | 0.00 |
| 15.09.2025 11:30 | 15.09.2025 11:34 | GOLD | Sell | 0.01 | 0 | 0 | 3642.44 | 3642.17 | 27.0 | 0.27 | 3m | 0.00 |
| 15.09.2025 11:17 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.83 | 3641.1 | 73.0 | 0.73 | 32m | 0.01 |
| 15.09.2025 11:17 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.82 | 3641.1 | 72.0 | 0.72 | 32m | 0.01 |
| 15.09.2025 11:17 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.78 | 3641.1 | 68.0 | 0.68 | 32m | 0.01 |
| 15.09.2025 11:17 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.86 | 3641.1 | 76.0 | 0.76 | 32m | 0.01 |
| 15.09.2025 11:17 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.87 | 3641.1 | 77.0 | 0.77 | 32m | 0.01 |
| 15.09.2025 11:17 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.87 | 3641.1 | 77.0 | 0.77 | 32m | 0.01 |
| 15.09.2025 11:17 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.83 | 3641.1 | 73.0 | 0.73 | 32m | 0.01 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.67 | 3641.07 | 60.0 | 0.60 | 34m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.67 | 3641.1 | 57.0 | 0.57 | 34m | 0.00 |
| 15.09.2025 11:17 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.55 | 3641.1 | 45.0 | 0.45 | 32m | 0.00 |
| 15.09.2025 11:17 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.66 | 3641.1 | 56.0 | 0.56 | 32m | 0.00 |
| 15.09.2025 11:17 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.84 | 3641.1 | 74.0 | 0.74 | 32m | 0.01 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.7 | 3641.07 | 63.0 | 0.63 | 34m | 0.01 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.69 | 3641.07 | 62.0 | 0.62 | 34m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.65 | 3641.07 | 58.0 | 0.58 | 34m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.66 | 3641.07 | 59.0 | 0.59 | 34m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.67 | 3641.07 | 60.0 | 0.60 | 34m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.61 | 3641.07 | 54.0 | 0.54 | 34m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.63 | 3641.09 | 54.0 | 0.54 | 34m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.65 | 3641.07 | 58.0 | 0.58 | 34m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.7 | 3641.07 | 63.0 | 0.63 | 34m | 0.01 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.34 | 3641.07 | 27.0 | 0.27 | 34m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.36 | 3641.07 | 29.0 | 0.29 | 34m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.42 | 3641.07 | 35.0 | 0.35 | 34m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.67 | 3641.07 | 60.0 | 0.60 | 34m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.52 | 3641.07 | 45.0 | 0.45 | 35m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.46 | 3641.07 | 39.0 | 0.39 | 35m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.49 | 3641.07 | 42.0 | 0.42 | 35m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.34 | 3641.07 | 27.0 | 0.27 | 34m | 0.00 |
| 15.09.2025 11:15 | 15.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3641.34 | 3641.07 | 27.0 | 0.27 | 34m | 0.00 |
| 15.09.2025 12:00 | 15.09.2025 12:06 | GOLD | Sell | 0.01 | 0 | 0 | 3644.96 | 3644.04 | 92.0 | 0.92 | 6m | 0.01 |
| 15.09.2025 11:56 | 15.09.2025 12:06 | GOLD | Sell | 0.01 | 0 | 0 | 3644.57 | 3644.04 | 53.0 | 0.53 | 9m | 0.00 |
| 15.09.2025 12:06 | 15.09.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3643.83 | 3643.55 | 28.0 | 0.28 | 3m | 0.00 |
| 15.09.2025 12:06 | 15.09.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3643.83 | 3643.54 | 29.0 | 0.29 | 3m | 0.00 |
| 15.09.2025 12:06 | 15.09.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3643.76 | 3643.71 | 5.0 | 0.05 | 3m | 0.00 |
| 15.09.2025 12:06 | 15.09.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3643.76 | 3643.67 | 9.0 | 0.09 | 3m | 0.00 |
| 15.09.2025 12:06 | 15.09.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3643.75 | 3643.67 | 8.0 | 0.08 | 3m | 0.00 |
| 15.09.2025 12:10 | 15.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3643.5 | 3643.14 | 36.0 | 0.36 | 1m | 0.00 |
| 15.09.2025 12:11 | 15.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3643.64 | 3643.14 | 50.0 | 0.50 | 1m | 0.00 |
| 15.09.2025 12:10 | 15.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3643.45 | 3643.14 | 31.0 | 0.31 | 1m | 0.00 |
| 15.09.2025 12:10 | 15.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3643.45 | 3643.14 | 31.0 | 0.31 | 1m | 0.00 |
| 15.09.2025 12:10 | 15.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3643.46 | 3643.14 | 32.0 | 0.32 | 1m | 0.00 |
| 15.09.2025 12:10 | 15.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3643.46 | 3643.14 | 32.0 | 0.32 | 1m | 0.00 |
| 15.09.2025 12:10 | 15.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3643.46 | 3643.14 | 32.0 | 0.32 | 1m | 0.00 |
| 15.09.2025 12:10 | 15.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3643.45 | 3643.14 | 31.0 | 0.31 | 1m | 0.00 |
| 15.09.2025 12:16 | 15.09.2025 12:18 | GOLD | Sell | 0.01 | 0 | 3643.94 | 3644.94 | 3643.83 | 111.0 | 1.11 | 2m | 0.01 |
| 15.09.2025 12:16 | 15.09.2025 12:18 | GOLD | Sell | 0.01 | 0 | 3643.94 | 3644.94 | 3643.83 | 111.0 | 1.11 | 2m | 0.01 |
| 15.09.2025 12:18 | 15.09.2025 12:19 | GOLD | Sell | 0.01 | 0 | 0 | 3643.61 | 3643.23 | 38.0 | 0.38 | 53s | 0.00 |
| 15.09.2025 12:18 | 15.09.2025 12:19 | GOLD | Sell | 0.01 | 0 | 0 | 3643.61 | 3643.25 | 36.0 | 0.36 | 53s | 0.00 |
| 15.09.2025 12:18 | 15.09.2025 12:19 | GOLD | Sell | 0.01 | 0 | 0 | 3643.62 | 3643.21 | 41.0 | 0.41 | 58s | 0.00 |
| 15.09.2025 12:18 | 15.09.2025 12:19 | GOLD | Sell | 0.01 | 0 | 0 | 3643.62 | 3643.21 | 41.0 | 0.41 | 57s | 0.00 |
| 15.09.2025 12:18 | 15.09.2025 12:19 | GOLD | Sell | 0.01 | 0 | 0 | 3643.62 | 3643.21 | 41.0 | 0.41 | 56s | 0.00 |
| 15.09.2025 12:18 | 15.09.2025 12:19 | GOLD | Sell | 0.01 | 0 | 0 | 3643.62 | 3643.22 | 40.0 | 0.40 | 56s | 0.00 |
| 15.09.2025 12:18 | 15.09.2025 12:19 | GOLD | Sell | 0.01 | 0 | 0 | 3643.62 | 3643.2 | 42.0 | 0.42 | 55s | 0.00 |
| 15.09.2025 12:19 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3643.03 | 3642.72 | 31.0 | 0.31 | 45s | 0.00 |
| 15.09.2025 12:19 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3642.99 | 3642.71 | 28.0 | 0.28 | 49s | 0.00 |
| 15.09.2025 12:19 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3642.99 | 3642.73 | 26.0 | 0.26 | 48s | 0.00 |
| 15.09.2025 12:19 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3642.99 | 3642.75 | 24.0 | 0.24 | 47s | 0.00 |
| 15.09.2025 12:19 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3643 | 3642.75 | 25.0 | 0.25 | 47s | 0.00 |
| 15.09.2025 12:19 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3643 | 3642.75 | 25.0 | 0.25 | 46s | 0.00 |
| 15.09.2025 12:19 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3643.01 | 3642.69 | 32.0 | 0.32 | 53s | 0.00 |
| 15.09.2025 12:19 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3642.99 | 3642.69 | 30.0 | 0.30 | 52s | 0.00 |
| 15.09.2025 12:19 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3642.99 | 3642.69 | 30.0 | 0.30 | 51s | 0.00 |
| 15.09.2025 12:19 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3643.01 | 3642.69 | 32.0 | 0.32 | 51s | 0.00 |
| 15.09.2025 12:19 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3643.01 | 3642.71 | 30.0 | 0.30 | 50s | 0.00 |
| 15.09.2025 12:12 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3642.94 | 3642.69 | 25.0 | 0.25 | 8m | 0.00 |
| 15.09.2025 12:12 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3643.05 | 3642.69 | 36.0 | 0.36 | 8m | 0.00 |
| 15.09.2025 12:19 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3643 | 3642.69 | 31.0 | 0.31 | 55s | 0.00 |
| 15.09.2025 12:19 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3643.03 | 3642.69 | 34.0 | 0.34 | 54s | 0.00 |
| 15.09.2025 12:12 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3642.93 | 3642.74 | 19.0 | 0.19 | 8m | 0.00 |
| 15.09.2025 12:12 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3642.89 | 3642.74 | 15.0 | 0.15 | 8m | 0.00 |
| 15.09.2025 12:12 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3642.89 | 3642.68 | 21.0 | 0.21 | 8m | 0.00 |
| 15.09.2025 12:12 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3642.94 | 3642.68 | 26.0 | 0.26 | 8m | 0.00 |
| 15.09.2025 12:12 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3642.94 | 3642.66 | 28.0 | 0.28 | 8m | 0.00 |
| 15.09.2025 12:12 | 15.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3642.93 | 3642.76 | 17.0 | 0.17 | 8m | 0.00 |
| 15.09.2025 12:20 | 15.09.2025 12:22 | GOLD | Sell | 0.01 | 0 | 3641.57 | 3642.57 | 3641.47 | 110.0 | 1.10 | 1m | 0.01 |
| 15.09.2025 12:20 | 15.09.2025 12:22 | GOLD | Sell | 0.01 | 0 | 3641.57 | 3642.57 | 3641.47 | 110.0 | 1.10 | 1m | 0.01 |
| 15.09.2025 12:20 | 15.09.2025 12:22 | GOLD | Sell | 0.01 | 0 | 3641.57 | 3642.57 | 3641.47 | 110.0 | 1.10 | 1m | 0.01 |
| 15.09.2025 12:20 | 15.09.2025 12:22 | GOLD | Sell | 0.01 | 0 | 3641.56 | 3642.56 | 3641.47 | 109.0 | 1.09 | 1m | 0.01 |
| 15.09.2025 12:20 | 15.09.2025 12:22 | GOLD | Sell | 0.01 | 0 | 3641.56 | 3642.56 | 3641.47 | 109.0 | 1.09 | 1m | 0.01 |
| 15.09.2025 12:20 | 15.09.2025 12:22 | GOLD | Sell | 0.01 | 0 | 3641.55 | 3642.55 | 3641.47 | 108.0 | 1.08 | 1m | 0.01 |
| 15.09.2025 12:20 | 15.09.2025 12:22 | GOLD | Sell | 0.01 | 0 | 3641.55 | 3642.55 | 3641.47 | 108.0 | 1.08 | 1m | 0.01 |
| 15.09.2025 12:20 | 15.09.2025 12:22 | GOLD | Sell | 0.01 | 0 | 3641.53 | 3642.53 | 3641.47 | 106.0 | 1.06 | 1m | 0.01 |
| 15.09.2025 12:20 | 15.09.2025 12:22 | GOLD | Sell | 0.01 | 0 | 3641.49 | 3642.49 | 3641.47 | 102.0 | 1.02 | 1m | 0.01 |
| 15.09.2025 12:22 | 15.09.2025 12:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.44 | 3641 | 44.0 | 0.44 | 1m | 0.00 |
| 15.09.2025 12:22 | 15.09.2025 12:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.44 | 3640.97 | 47.0 | 0.47 | 1m | 0.00 |
| 15.09.2025 12:22 | 15.09.2025 12:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.45 | 3641.02 | 43.0 | 0.43 | 1m | 0.00 |
| 15.09.2025 12:22 | 15.09.2025 12:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.45 | 3641.02 | 43.0 | 0.43 | 1m | 0.00 |
| 15.09.2025 11:53 | 15.09.2025 12:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.4 | 3641.04 | 36.0 | 0.36 | 30m | 0.00 |
| 15.09.2025 11:53 | 15.09.2025 12:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.42 | 3641.01 | 41.0 | 0.41 | 30m | 0.00 |
| 15.09.2025 11:53 | 15.09.2025 12:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.44 | 3641.01 | 43.0 | 0.43 | 30m | 0.00 |
| 15.09.2025 12:22 | 15.09.2025 12:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.45 | 3640.99 | 46.0 | 0.46 | 1m | 0.00 |
| 15.09.2025 12:22 | 15.09.2025 12:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.45 | 3640.99 | 46.0 | 0.46 | 1m | 0.00 |
| 15.09.2025 11:50 | 15.09.2025 12:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.32 | 3641.04 | 28.0 | 0.28 | 33m | 0.00 |
| 15.09.2025 11:53 | 15.09.2025 12:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.35 | 3641.04 | 31.0 | 0.31 | 30m | 0.00 |
| 15.09.2025 11:53 | 15.09.2025 12:24 | GOLD | Sell | 0.01 | 0 | 0 | 3641.4 | 3641.04 | 36.0 | 0.36 | 30m | 0.00 |
| 15.09.2025 11:50 | 15.09.2025 12:25 | GOLD | Sell | 0.01 | 0 | 0 | 3640.87 | 3640.6 | 27.0 | 0.27 | 34m | 0.00 |
| 15.09.2025 12:24 | 15.09.2025 12:25 | GOLD | Sell | 0.01 | 0 | 0 | 3640.86 | 3640.6 | 26.0 | 0.26 | 47s | 0.00 |
| 15.09.2025 12:24 | 15.09.2025 12:25 | GOLD | Sell | 0.01 | 0 | 0 | 3640.86 | 3640.6 | 26.0 | 0.26 | 46s | 0.00 |
| 15.09.2025 12:26 | 15.09.2025 12:26 | GOLD | Sell | 0.01 | 0 | 3640.52 | 3641.52 | 3640.49 | 103.0 | 1.03 | 20s | 0.01 |
| 15.09.2025 12:26 | 15.09.2025 12:26 | GOLD | Sell | 0.01 | 0 | 3640.56 | 3641.56 | 3640.49 | 107.0 | 1.07 | 19s | 0.01 |
| 15.09.2025 12:26 | 15.09.2025 12:26 | GOLD | Sell | 0.01 | 0 | 3640.65 | 3641.65 | 3640.49 | 116.0 | 1.16 | 18s | 0.01 |
| 15.09.2025 12:25 | 15.09.2025 12:27 | GOLD | Sell | 0.01 | 0 | 0 | 3640.41 | 3640.01 | 40.0 | 0.40 | 2m | 0.00 |
| 15.09.2025 12:25 | 15.09.2025 12:27 | GOLD | Sell | 0.01 | 0 | 0 | 3640.42 | 3639.99 | 43.0 | 0.43 | 2m | 0.00 |
| 15.09.2025 12:25 | 15.09.2025 12:27 | GOLD | Sell | 0.01 | 0 | 0 | 3640.42 | 3639.99 | 43.0 | 0.43 | 2m | 0.00 |
| 15.09.2025 12:25 | 15.09.2025 12:27 | GOLD | Sell | 0.01 | 0 | 0 | 3640.42 | 3639.98 | 44.0 | 0.44 | 2m | 0.00 |
| 15.09.2025 12:25 | 15.09.2025 12:27 | GOLD | Sell | 0.01 | 0 | 0 | 3640.39 | 3639.99 | 40.0 | 0.40 | 2m | 0.00 |
| 15.09.2025 12:25 | 15.09.2025 12:27 | GOLD | Sell | 0.01 | 0 | 0 | 3640.39 | 3639.99 | 40.0 | 0.40 | 2m | 0.00 |
| 15.09.2025 12:25 | 15.09.2025 12:27 | GOLD | Sell | 0.01 | 0 | 0 | 3640.46 | 3639.99 | 47.0 | 0.47 | 2m | 0.00 |
| 15.09.2025 12:25 | 15.09.2025 12:27 | GOLD | Sell | 0.01 | 0 | 0 | 3640.46 | 3639.99 | 47.0 | 0.47 | 2m | 0.00 |
| 15.09.2025 12:25 | 15.09.2025 12:27 | GOLD | Sell | 0.01 | 0 | 0 | 3640.44 | 3640.01 | 43.0 | 0.43 | 2m | 0.00 |
| 15.09.2025 12:29 | 15.09.2025 12:30 | GOLD | Sell | 0.01 | 0 | 0 | 3640.16 | 3639.82 | 34.0 | 0.34 | 1m | 0.00 |
| 15.09.2025 12:29 | 15.09.2025 12:30 | GOLD | Sell | 0.01 | 0 | 0 | 3640.12 | 3639.82 | 30.0 | 0.30 | 1m | 0.00 |
| 15.09.2025 12:29 | 15.09.2025 12:30 | GOLD | Sell | 0.01 | 0 | 0 | 3640.14 | 3639.84 | 30.0 | 0.30 | 1m | 0.00 |
| 15.09.2025 12:29 | 15.09.2025 12:30 | GOLD | Sell | 0.01 | 0 | 0 | 3640.14 | 3639.84 | 30.0 | 0.30 | 1m | 0.00 |
| 15.09.2025 12:29 | 15.09.2025 12:30 | GOLD | Sell | 0.01 | 0 | 0 | 3640.1 | 3639.84 | 26.0 | 0.26 | 1m | 0.00 |
| 15.09.2025 12:29 | 15.09.2025 12:30 | GOLD | Sell | 0.01 | 0 | 0 | 3640.12 | 3639.82 | 30.0 | 0.30 | 1m | 0.00 |
| 15.09.2025 12:29 | 15.09.2025 12:30 | GOLD | Sell | 0.01 | 0 | 0 | 3639.92 | 3639.85 | 7.0 | 0.07 | 1m | 0.00 |
| 15.09.2025 12:32 | 15.09.2025 12:36 | GOLD | Sell | 0.01 | 0 | 3638.07 | 3639.07 | 3638.07 | 100.0 | 1.00 | 3m | 0.01 |
| 15.09.2025 12:32 | 15.09.2025 12:36 | GOLD | Sell | 0.01 | 0 | 3637.98 | 3638.98 | 3637.85 | 113.0 | 1.13 | 3m | 0.01 |
| 15.09.2025 12:32 | 15.09.2025 12:36 | GOLD | Sell | 0.01 | 0 | 3637.94 | 3638.94 | 3637.85 | 109.0 | 1.09 | 3m | 0.01 |
| 15.09.2025 12:32 | 15.09.2025 12:36 | GOLD | Sell | 0.01 | 0 | 3637.99 | 3638.99 | 3637.85 | 114.0 | 1.14 | 3m | 0.01 |
| 15.09.2025 12:36 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3638.12 | 3637.96 | 16.0 | 0.16 | 25s | 0.00 |
| 15.09.2025 12:36 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3638.12 | 3637.96 | 16.0 | 0.16 | 25s | 0.00 |
| 15.09.2025 12:36 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3638.08 | 3637.98 | 10.0 | 0.10 | 24s | 0.00 |
| 15.09.2025 12:36 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3638.08 | 3638 | 8.0 | 0.08 | 23s | 0.00 |
| 15.09.2025 12:36 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3638 | 3637.96 | 4.0 | 0.04 | 30s | 0.00 |
| 15.09.2025 12:36 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3638.04 | 3637.96 | 8.0 | 0.08 | 29s | 0.00 |
| 15.09.2025 12:36 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3638.08 | 3637.96 | 12.0 | 0.12 | 29s | 0.00 |
| 15.09.2025 12:36 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3638.09 | 3637.96 | 13.0 | 0.13 | 28s | 0.00 |
| 15.09.2025 12:36 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3638.09 | 3637.96 | 13.0 | 0.13 | 27s | 0.00 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 3636.97 | 3637.97 | 3636.96 | 101.0 | 1.01 | 40s | 0.01 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 3636.97 | 3637.97 | 3636.96 | 101.0 | 1.01 | 39s | 0.01 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 3637.02 | 3638.02 | 3637 | 102.0 | 1.02 | 39s | 0.01 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 3637.04 | 3638.04 | 3637.03 | 101.0 | 1.01 | 38s | 0.01 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 3637.07 | 3638.07 | 3637.03 | 104.0 | 1.04 | 38s | 0.01 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 3636.97 | 3637.97 | 3636.96 | 101.0 | 1.01 | 37s | 0.01 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 3636.96 | 3637.96 | 3636.96 | 100.0 | 1.00 | 37s | 0.01 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 3637.03 | 3638.03 | 3637.03 | 100.0 | 1.00 | 36s | 0.01 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 3636.99 | 3637.99 | 3636.96 | 103.0 | 1.03 | 35s | 0.01 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 3637.03 | 3638.03 | 3637.03 | 100.0 | 1.00 | 34s | 0.01 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 3637.02 | 3638.02 | 3637 | 102.0 | 1.02 | 34s | 0.01 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3637.8 | 3637.16 | 64.0 | 0.64 | 48s | 0.01 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3637.9 | 3637.16 | 74.0 | 0.74 | 40s | 0.01 |
| 15.09.2025 12:37 | 15.09.2025 12:37 | GOLD | Sell | 0.01 | 0 | 0 | 3637.74 | 3637.16 | 58.0 | 0.58 | 37s | 0.00 |
| 15.09.2025 12:37 | 15.09.2025 12:38 | GOLD | Sell | 0.01 | 0 | 0 | 3637.8 | 3637.12 | 68.0 | 0.68 | 50s | 0.01 |
| 15.09.2025 12:38 | 15.09.2025 12:38 | GOLD | Sell | 0.01 | 0 | 0 | 3637.02 | 3636.77 | 25.0 | 0.25 | 10s | 0.00 |
| 15.09.2025 12:38 | 15.09.2025 12:38 | GOLD | Sell | 0.01 | 0 | 0 | 3637 | 3636.81 | 19.0 | 0.19 | 11s | 0.00 |
| 15.09.2025 10:30 | 15.09.2025 12:38 | GOLD | Sell | 0.01 | 0 | 0 | 3636.62 | 3636.17 | 45.0 | 0.45 | 2h 8m | 0.00 |
| 15.09.2025 12:38 | 15.09.2025 12:38 | GOLD | Sell | 0.01 | 0 | 0 | 3636.74 | 3635.96 | 78.0 | 0.78 | 46s | 0.01 |
| 15.09.2025 12:38 | 15.09.2025 12:38 | GOLD | Sell | 0.01 | 0 | 0 | 3636.61 | 3635.98 | 63.0 | 0.63 | 41s | 0.01 |
| 15.09.2025 12:38 | 15.09.2025 12:38 | GOLD | Sell | 0.01 | 0 | 0 | 3636.71 | 3636.01 | 70.0 | 0.70 | 40s | 0.01 |
| 15.09.2025 12:39 | 15.09.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3637.01 | 3636.95 | 6.0 | 0.06 | 1m | 0.00 |
| 15.09.2025 12:39 | 15.09.2025 12:40 | GOLD | Sell | 0.01 | 0 | 0 | 3637.62 | 3636.96 | 66.0 | 0.66 | 45s | 0.01 |
| 15.09.2025 12:42 | 15.09.2025 12:43 | GOLD | Sell | 0.01 | 0 | 3636.78 | 3637.78 | 3636.78 | 100.0 | 1.00 | 59s | 0.01 |
| 15.09.2025 12:42 | 15.09.2025 12:43 | GOLD | Sell | 0.01 | 0 | 3636.71 | 3637.71 | 3636.7 | 101.0 | 1.01 | 53s | 0.01 |
| 15.09.2025 12:40 | 15.09.2025 12:43 | GOLD | Sell | 0.01 | 0 | 0 | 3636.85 | 3636.75 | 10.0 | 0.10 | 2m | 0.00 |
| 15.09.2025 12:40 | 15.09.2025 12:43 | GOLD | Sell | 0.01 | 0 | 0 | 3636.85 | 3636.65 | 20.0 | 0.20 | 2m | 0.00 |
| 15.09.2025 12:43 | 15.09.2025 12:46 | GOLD | Sell | 0.01 | 0 | 3636.42 | 3637.42 | 3636.32 | 110.0 | 1.10 | 2m | 0.01 |
| 15.09.2025 12:43 | 15.09.2025 12:46 | GOLD | Sell | 0.01 | 0 | 3636.42 | 3637.42 | 3636.32 | 110.0 | 1.10 | 2m | 0.01 |
| 15.09.2025 13:04 | 15.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3643.69 | 3643.57 | 12.0 | 0.12 | 2s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3643.94 | 3643.61 | 33.0 | 0.33 | 7s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3643.96 | 3643.61 | 35.0 | 0.35 | 7s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3644.2 | 3643.61 | 59.0 | 0.59 | 6s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3644.02 | 3643.58 | 44.0 | 0.44 | 5s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3644 | 3643.58 | 42.0 | 0.42 | 4s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:04 | GOLD | Sell | 0.01 | 0 | 0 | 3643.93 | 3643.66 | 27.0 | 0.27 | 9s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.57 | 3643.43 | 14.0 | 0.14 | 18s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.53 | 3643.43 | 10.0 | 0.10 | 18s | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.62 | 3643.43 | 19.0 | 0.19 | 17s | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.7 | 3643.43 | 27.0 | 0.27 | 16s | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.41 | 3643.45 | -4.0 | -0.04 | 14s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.47 | 3643.43 | 4.0 | 0.04 | 27s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.46 | 3643.43 | 3.0 | 0.03 | 26s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.45 | 3643.43 | 2.0 | 0.02 | 25s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.46 | 3643.43 | 3.0 | 0.03 | 25s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.46 | 3643.43 | 3.0 | 0.03 | 23s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.53 | 3643.43 | 10.0 | 0.10 | 35s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.53 | 3643.43 | 10.0 | 0.10 | 31s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.58 | 3643.43 | 15.0 | 0.15 | 30s | 0.00 |
| 15.09.2025 13:04 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.57 | 3643.43 | 14.0 | 0.14 | 29s | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.4 | 3643.38 | 2.0 | 0.02 | 18s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3644 | 3643.79 | 21.0 | 0.21 | 16s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.89 | 3643.67 | 22.0 | 0.22 | 14s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.82 | 3643.78 | 4.0 | 0.04 | 21s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.82 | 3643.78 | 4.0 | 0.04 | 20s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.98 | 3643.78 | 20.0 | 0.20 | 19s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3644 | 3643.8 | 20.0 | 0.20 | 19s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3644 | 3643.79 | 21.0 | 0.21 | 18s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.82 | 3643.78 | 4.0 | 0.04 | 28s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.8 | 3643.78 | 2.0 | 0.02 | 28s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.8 | 3643.78 | 2.0 | 0.02 | 27s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.8 | 3643.77 | 3.0 | 0.03 | 27s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.97 | 3643.77 | 20.0 | 0.20 | 26s | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.79 | 3643.83 | -4.0 | -0.04 | 46s | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.79 | 3643.78 | 1.0 | 0.01 | 45s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.64 | 3643.51 | 13.0 | 0.13 | 6s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.63 | 3643.51 | 12.0 | 0.12 | 6s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.66 | 3643.51 | 15.0 | 0.15 | 4s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.66 | 3643.51 | 15.0 | 0.15 | 4s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.7 | 3643.51 | 19.0 | 0.19 | 42s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.67 | 3643.51 | 16.0 | 0.16 | 41s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.67 | 3643.51 | 16.0 | 0.16 | 40s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.64 | 3643.51 | 13.0 | 0.13 | 26s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.69 | 3643.51 | 18.0 | 0.18 | 8s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.72 | 3643.53 | 19.0 | 0.19 | 46s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.66 | 3643.53 | 13.0 | 0.13 | 45s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.71 | 3643.51 | 20.0 | 0.20 | 44s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.71 | 3643.51 | 20.0 | 0.20 | 44s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.7 | 3643.51 | 19.0 | 0.19 | 43s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.72 | 3643.58 | 14.0 | 0.14 | 49s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.72 | 3643.58 | 14.0 | 0.14 | 48s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.72 | 3643.58 | 14.0 | 0.14 | 48s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.72 | 3643.58 | 14.0 | 0.14 | 47s | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.8 | 3643.58 | 22.0 | 0.22 | 59s | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.74 | 3643.58 | 16.0 | 0.16 | 57s | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.73 | 3643.58 | 15.0 | 0.15 | 57s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.64 | 3643.58 | 6.0 | 0.06 | 51s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.64 | 3643.58 | 6.0 | 0.06 | 50s | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.78 | 3643.58 | 20.0 | 0.20 | 1m | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.77 | 3643.58 | 19.0 | 0.19 | 1m | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:06 | GOLD | Sell | 0.01 | 0 | 0 | 3643.78 | 3643.58 | 20.0 | 0.20 | 1m | 0.00 |
| 15.09.2025 13:07 | 15.09.2025 13:07 | GOLD | Sell | 0.01 | 0 | 0 | 3643.78 | 3643.52 | 26.0 | 0.26 | 25s | 0.00 |
| 15.09.2025 13:07 | 15.09.2025 13:07 | GOLD | Sell | 0.01 | 0 | 0 | 3643.8 | 3643.5 | 30.0 | 0.30 | 24s | 0.00 |
| 15.09.2025 13:07 | 15.09.2025 13:07 | GOLD | Sell | 0.01 | 0 | 0 | 3643.73 | 3643.5 | 23.0 | 0.23 | 23s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:07 | GOLD | Sell | 0.01 | 0 | 0 | 3643.52 | 3643.46 | 6.0 | 0.06 | 40s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:07 | GOLD | Sell | 0.01 | 0 | 0 | 3643.53 | 3643.45 | 8.0 | 0.08 | 39s | 0.00 |
| 15.09.2025 13:07 | 15.09.2025 13:07 | GOLD | Sell | 0.01 | 0 | 0 | 3643.51 | 3643.51 | 0.0 | 0.00 | 35s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:07 | GOLD | Sell | 0.01 | 0 | 0 | 3643.39 | 3643.37 | 2.0 | 0.02 | 56s | 0.00 |
| 15.09.2025 13:06 | 15.09.2025 13:07 | GOLD | Sell | 0.01 | 0 | 0 | 3643.39 | 3643.37 | 2.0 | 0.02 | 55s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.79 | 3643.63 | 16.0 | 0.16 | 18s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.79 | 3643.63 | 16.0 | 0.16 | 17s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.83 | 3643.64 | 19.0 | 0.19 | 16s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.81 | 3643.74 | 7.0 | 0.07 | 11s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.75 | 3643.56 | 19.0 | 0.19 | 22s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.75 | 3643.56 | 19.0 | 0.19 | 21s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.8 | 3643.56 | 24.0 | 0.24 | 21s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.85 | 3643.59 | 26.0 | 0.26 | 20s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.85 | 3643.61 | 24.0 | 0.24 | 19s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.85 | 3643.46 | 39.0 | 0.39 | 27s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.84 | 3643.46 | 38.0 | 0.38 | 26s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.83 | 3643.53 | 30.0 | 0.30 | 25s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.86 | 3643.49 | 37.0 | 0.37 | 24s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.75 | 3643.56 | 19.0 | 0.19 | 24s | 0.00 |
| 15.09.2025 13:07 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.56 | 3643.48 | 8.0 | 0.08 | 1m | 0.00 |
| 15.09.2025 13:07 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.51 | 3643.32 | 19.0 | 0.19 | 1m | 0.00 |
| 15.09.2025 13:07 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.47 | 3643.4 | 7.0 | 0.07 | 59s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.72 | 3643.42 | 30.0 | 0.30 | 18s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.73 | 3643.42 | 31.0 | 0.31 | 18s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.66 | 3643.42 | 24.0 | 0.24 | 17s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.65 | 3643.43 | 22.0 | 0.22 | 16s | 0.00 |
| 15.09.2025 13:08 | 15.09.2025 13:08 | GOLD | Sell | 0.01 | 0 | 0 | 3643.72 | 3643.42 | 30.0 | 0.30 | 20s | 0.00 |
| 15.09.2025 13:09 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.85 | 3643.4 | 45.0 | 0.45 | 38s | 0.00 |
| 15.09.2025 13:09 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.73 | 3643.4 | 33.0 | 0.33 | 37s | 0.00 |
| 15.09.2025 13:09 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.58 | 3643.42 | 16.0 | 0.16 | 36s | 0.00 |
| 15.09.2025 13:09 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.58 | 3643.24 | 34.0 | 0.34 | 35s | 0.00 |
| 15.09.2025 13:07 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.39 | 3643.3 | 9.0 | 0.09 | 2m | 0.00 |
| 15.09.2025 13:07 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.35 | 3643.3 | 5.0 | 0.05 | 2m | 0.00 |
| 15.09.2025 13:03 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.32 | 3643.28 | 4.0 | 0.04 | 6m | 0.00 |
| 15.09.2025 13:03 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.3 | 3643.28 | 2.0 | 0.02 | 6m | 0.00 |
| 15.09.2025 13:03 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.32 | 3643.28 | 4.0 | 0.04 | 6m | 0.00 |
| 15.09.2025 13:03 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.31 | 3643.28 | 3.0 | 0.03 | 6m | 0.00 |
| 15.09.2025 13:07 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.31 | 3643.28 | 3.0 | 0.03 | 2m | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.17 | 3642.85 | 32.0 | 0.32 | 4m | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.15 | 3642.93 | 22.0 | 0.22 | 4m | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.16 | 3642.75 | 41.0 | 0.41 | 4m | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.2 | 3642.81 | 39.0 | 0.39 | 4m | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.18 | 3642.88 | 30.0 | 0.30 | 4m | 0.00 |
| 15.09.2025 13:05 | 15.09.2025 13:09 | GOLD | Sell | 0.01 | 0 | 0 | 3643.14 | 3642.73 | 41.0 | 0.41 | 4m | 0.00 |
| 15.09.2025 13:10 | 15.09.2025 13:47 | GOLD | Sell | 0.01 | 0 | 3641.49 | 3642.49 | 3641.46 | 103.0 | 1.03 | 37m | 0.01 |
| 15.09.2025 12:57 | 15.09.2025 13:52 | GOLD | Sell | 0.01 | 0 | 3639.74 | 3640.74 | 3639.68 | 106.0 | 1.06 | 54m | 0.01 |
| 15.09.2025 14:00 | 15.09.2025 14:04 | GOLD | Sell | 0.01 | 0 | 0 | 3640.13 | 3639.9 | 23.0 | 0.23 | 4m | 0.00 |
| 15.09.2025 14:02 | 15.09.2025 14:04 | GOLD | Sell | 0.01 | 0 | 0 | 3640.35 | 3639.9 | 45.0 | 0.45 | 2m | 0.00 |
| 15.09.2025 14:09 | 15.09.2025 14:13 | GOLD | Sell | 0.01 | 0 | 0 | 3641.71 | 3641.25 | 46.0 | 0.46 | 3m | 0.00 |
| 15.09.2025 14:11 | 15.09.2025 14:13 | GOLD | Sell | 0.01 | 0 | 0 | 3641.81 | 3641.25 | 56.0 | 0.56 | 1m | 0.00 |
| 15.09.2025 14:13 | 15.09.2025 14:14 | GOLD | Buy | 0.01 | 0 | 0 | 3641.28 | 3642.2 | 92.0 | 0.92 | 1m | 0.01 |
| 15.09.2025 14:13 | 15.09.2025 14:14 | GOLD | Buy | 0.01 | 0 | 0 | 3641.28 | 3642.2 | 92.0 | 0.92 | 1m | 0.01 |
| 15.09.2025 14:15 | 15.09.2025 14:15 | GOLD | Sell | 0.01 | 0 | 0 | 3643.15 | 3643.02 | 13.0 | 0.13 | 15s | 0.00 |
| 15.09.2025 14:15 | 15.09.2025 14:15 | GOLD | Sell | 0.01 | 0 | 0 | 3643.1 | 3643.06 | 4.0 | 0.04 | 11s | 0.00 |
| 15.09.2025 14:15 | 15.09.2025 14:15 | GOLD | Sell | 0.01 | 0 | 0 | 3643.1 | 3643.07 | 3.0 | 0.03 | 11s | 0.00 |
| 15.09.2025 14:15 | 15.09.2025 14:15 | GOLD | Sell | 0.01 | 0 | 0 | 3643.96 | 3643.39 | 57.0 | 0.57 | 5s | 0.00 |
| 15.09.2025 14:15 | 15.09.2025 14:15 | GOLD | Sell | 0.01 | 0 | 0 | 3643.64 | 3643.39 | 25.0 | 0.25 | 5s | 0.00 |
| 15.09.2025 14:15 | 15.09.2025 14:15 | GOLD | Sell | 0.01 | 0 | 0 | 3643.47 | 3643.36 | 11.0 | 0.11 | 18s | 0.00 |
| 15.09.2025 14:15 | 15.09.2025 14:15 | GOLD | Sell | 0.01 | 0 | 0 | 3643.54 | 3643.39 | 15.0 | 0.15 | 17s | 0.00 |
| 15.09.2025 14:18 | 15.09.2025 14:19 | GOLD | Sell | 0.01 | 0 | 0 | 3644.47 | 3644.46 | 1.0 | 0.01 | 51s | 0.00 |
| 15.09.2025 14:18 | 15.09.2025 14:19 | GOLD | Sell | 0.01 | 0 | 0 | 3644.49 | 3644.48 | 1.0 | 0.01 | 53s | 0.00 |
| 15.09.2025 14:18 | 15.09.2025 14:19 | GOLD | Sell | 0.01 | 0 | 0 | 3644.49 | 3644.49 | 0.0 | 0.00 | 53s | 0.00 |
| 15.09.2025 14:20 | 15.09.2025 14:20 | GOLD | Sell | 0.01 | 0 | 0 | 3645.27 | 3645.16 | 11.0 | 0.11 | 25s | 0.00 |
| 15.09.2025 14:20 | 15.09.2025 14:20 | GOLD | Sell | 0.01 | 0 | 0 | 3645.25 | 3645.16 | 9.0 | 0.09 | 27s | 0.00 |
| 15.09.2025 14:20 | 15.09.2025 14:20 | GOLD | Sell | 0.01 | 0 | 0 | 3645.02 | 3644.92 | 10.0 | 0.10 | 36s | 0.00 |
| 15.09.2025 14:20 | 15.09.2025 14:20 | GOLD | Sell | 0.01 | 0 | 0 | 3645.06 | 3644.93 | 13.0 | 0.13 | 35s | 0.00 |
| 15.09.2025 14:20 | 15.09.2025 14:20 | GOLD | Sell | 0.01 | 0 | 0 | 3645.09 | 3644.93 | 16.0 | 0.16 | 35s | 0.00 |
| 15.09.2025 14:20 | 15.09.2025 14:20 | GOLD | Sell | 0.01 | 0 | 0 | 3644.99 | 3644.92 | 7.0 | 0.07 | 38s | 0.00 |
| 15.09.2025 14:19 | 15.09.2025 14:21 | GOLD | Sell | 0.01 | 0 | 0 | 3644.26 | 3644.21 | 5.0 | 0.05 | 1m | 0.00 |
| 15.09.2025 14:18 | 15.09.2025 14:21 | GOLD | Sell | 0.01 | 0 | 0 | 3644.42 | 3644.19 | 23.0 | 0.23 | 2m | 0.00 |
| 15.09.2025 14:18 | 15.09.2025 14:21 | GOLD | Sell | 0.01 | 0 | 0 | 3644.45 | 3644.21 | 24.0 | 0.24 | 2m | 0.00 |
| 15.09.2025 14:23 | 15.09.2025 14:24 | GOLD | Sell | 0.01 | 0 | 0 | 3645.21 | 3645.19 | 2.0 | 0.02 | 31s | 0.00 |
| 15.09.2025 14:24 | 15.09.2025 14:24 | GOLD | Sell | 0.01 | 0 | 0 | 3645.34 | 3645.2 | 14.0 | 0.14 | 12s | 0.00 |
| 15.09.2025 14:23 | 15.09.2025 14:27 | GOLD | Sell | 0.01 | 0 | 0 | 3645 | 3644.87 | 13.0 | 0.13 | 3m | 0.00 |
| 15.09.2025 14:25 | 15.09.2025 14:27 | GOLD | Sell | 0.01 | 0 | 0 | 3645.38 | 3644.87 | 51.0 | 0.51 | 1m | 0.00 |
| 15.09.2025 14:34 | 15.09.2025 14:34 | GOLD | Sell | 0.01 | 0 | 0 | 3645.92 | 3645.25 | 67.0 | 0.67 | 38s | 0.01 |
| 15.09.2025 14:34 | 15.09.2025 14:34 | GOLD | Sell | 0.01 | 0 | 0 | 3645.92 | 3645.23 | 69.0 | 0.69 | 37s | 0.01 |
| 15.09.2025 14:34 | 15.09.2025 14:34 | GOLD | Sell | 0.01 | 0 | 0 | 3645.92 | 3645.28 | 64.0 | 0.64 | 36s | 0.01 |
| 15.09.2025 14:33 | 15.09.2025 14:34 | GOLD | Sell | 0.01 | 0 | 0 | 3645.46 | 3645.25 | 21.0 | 0.21 | 53s | 0.00 |
| 15.09.2025 14:33 | 15.09.2025 14:34 | GOLD | Sell | 0.01 | 0 | 0 | 3645.48 | 3645.25 | 23.0 | 0.23 | 52s | 0.00 |
| 15.09.2025 14:33 | 15.09.2025 14:34 | GOLD | Sell | 0.01 | 0 | 0 | 3645.48 | 3645.25 | 23.0 | 0.23 | 51s | 0.00 |
| 15.09.2025 14:33 | 15.09.2025 14:37 | GOLD | Sell | 0.01 | 0 | 0 | 3645.05 | 3644.91 | 14.0 | 0.14 | 3m | 0.00 |
| 15.09.2025 14:40 | 15.09.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3645.28 | 3645.21 | 7.0 | 0.07 | 17s | 0.00 |
| 15.09.2025 14:40 | 15.09.2025 14:41 | GOLD | Sell | 0.01 | 0 | 0 | 3645.22 | 3645.21 | 1.0 | 0.01 | 15s | 0.00 |
| 15.09.2025 14:42 | 15.09.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3646.21 | 3646.04 | 17.0 | 0.17 | 14s | 0.00 |
| 15.09.2025 14:42 | 15.09.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3646.25 | 3646.05 | 20.0 | 0.20 | 13s | 0.00 |
| 15.09.2025 14:42 | 15.09.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3646.41 | 3646.05 | 36.0 | 0.36 | 12s | 0.00 |
| 15.09.2025 14:42 | 15.09.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3646.12 | 3646.05 | 7.0 | 0.07 | 30s | 0.00 |
| 15.09.2025 14:42 | 15.09.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3646.14 | 3646.04 | 10.0 | 0.10 | 30s | 0.00 |
| 15.09.2025 14:42 | 15.09.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3646.22 | 3646.03 | 19.0 | 0.19 | 17s | 0.00 |
| 15.09.2025 14:42 | 15.09.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3646.27 | 3646.03 | 24.0 | 0.24 | 16s | 0.00 |
| 15.09.2025 14:42 | 15.09.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3646.26 | 3646.04 | 22.0 | 0.22 | 15s | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3646.02 | 3645.89 | 13.0 | 0.13 | 37s | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3646.01 | 3645.89 | 12.0 | 0.12 | 39s | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:42 | GOLD | Sell | 0.01 | 0 | 0 | 3646.01 | 3645.89 | 12.0 | 0.12 | 39s | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:43 | GOLD | Sell | 0.01 | 0 | 0 | 3645.79 | 3645.78 | 1.0 | 0.01 | 1m | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:43 | GOLD | Sell | 0.01 | 0 | 0 | 3645.8 | 3645.73 | 7.0 | 0.07 | 1m | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:43 | GOLD | Sell | 0.01 | 0 | 0 | 3645.89 | 3645.73 | 16.0 | 0.16 | 1m | 0.00 |
| 15.09.2025 14:45 | 15.09.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3646.44 | 3645.99 | 45.0 | 0.45 | 1m | 0.00 |
| 15.09.2025 14:44 | 15.09.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3646.38 | 3646.02 | 36.0 | 0.36 | 1m | 0.00 |
| 15.09.2025 14:45 | 15.09.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3646.44 | 3645.99 | 45.0 | 0.45 | 1m | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3645.45 | 3645.36 | 9.0 | 0.09 | 5m | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3645.45 | 3645.36 | 9.0 | 0.09 | 5m | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3645.45 | 3645.44 | 1.0 | 0.01 | 5m | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3645.57 | 3645.42 | 15.0 | 0.15 | 5m | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3645.55 | 3645.33 | 22.0 | 0.22 | 5m | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3645.45 | 3645.38 | 7.0 | 0.07 | 5m | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:46 | GOLD | Sell | 0.01 | 0 | 0 | 3645.37 | 3645.36 | 1.0 | 0.01 | 5m | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3645.35 | 3644.81 | 54.0 | 0.54 | 8m | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3645.34 | 3644.81 | 53.0 | 0.53 | 8m | 0.00 |
| 15.09.2025 14:41 | 15.09.2025 14:49 | GOLD | Sell | 0.01 | 0 | 0 | 3645.35 | 3644.81 | 54.0 | 0.54 | 8m | 0.00 |
| 15.09.2025 14:50 | 15.09.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3644.52 | 3644.43 | 9.0 | 0.09 | 9s | 0.00 |
| 15.09.2025 14:50 | 15.09.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3644.21 | 3644.17 | 4.0 | 0.04 | 11s | 0.00 |
| 15.09.2025 14:19 | 15.09.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3644.09 | 3644.06 | 3.0 | 0.03 | 31m | 0.00 |
| 15.09.2025 14:19 | 15.09.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3644.11 | 3644.06 | 5.0 | 0.05 | 31m | 0.00 |
| 15.09.2025 14:50 | 15.09.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3644 | 3644.02 | -2.0 | -0.02 | 23s | 0.00 |
| 15.09.2025 14:50 | 15.09.2025 14:50 | GOLD | Sell | 0.01 | 0 | 0 | 3644 | 3643.94 | 6.0 | 0.06 | 23s | 0.00 |
| 15.09.2025 14:50 | 15.09.2025 14:51 | GOLD | Sell | 0.01 | 0 | 0 | 3644.01 | 3643.96 | 5.0 | 0.05 | 53s | 0.00 |
| 15.09.2025 14:50 | 15.09.2025 14:51 | GOLD | Sell | 0.01 | 0 | 0 | 3644.02 | 3643.96 | 6.0 | 0.06 | 29s | 0.00 |
| 15.09.2025 14:19 | 15.09.2025 14:51 | GOLD | Sell | 0.01 | 0 | 0 | 3643.92 | 3643.84 | 8.0 | 0.08 | 32m | 0.00 |
| 15.09.2025 14:51 | 15.09.2025 14:51 | GOLD | Sell | 0.01 | 0 | 0 | 3643.91 | 3643.84 | 7.0 | 0.07 | 35s | 0.00 |
| 15.09.2025 14:51 | 15.09.2025 14:51 | GOLD | Sell | 0.01 | 0 | 0 | 3643.91 | 3643.84 | 7.0 | 0.07 | 34s | 0.00 |
| 15.09.2025 14:51 | 15.09.2025 14:51 | GOLD | Sell | 0.01 | 0 | 0 | 3643.98 | 3643.85 | 13.0 | 0.13 | 33s | 0.00 |
| 15.09.2025 14:18 | 15.09.2025 14:52 | GOLD | Sell | 0.01 | 0 | 0 | 3643.48 | 3643.44 | 4.0 | 0.04 | 34m | 0.00 |
| 15.09.2025 14:17 | 15.09.2025 14:52 | GOLD | Sell | 0.01 | 0 | 0 | 3643.46 | 3643.44 | 2.0 | 0.02 | 34m | 0.00 |
| 15.09.2025 14:17 | 15.09.2025 14:52 | GOLD | Sell | 0.01 | 0 | 0 | 3643.61 | 3643.44 | 17.0 | 0.17 | 34m | 0.00 |
| 15.09.2025 14:52 | 15.09.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3643.69 | 3643.61 | 8.0 | 0.08 | 55s | 0.00 |
| 15.09.2025 14:52 | 15.09.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3643.69 | 3643.61 | 8.0 | 0.08 | 54s | 0.00 |
| 15.09.2025 14:52 | 15.09.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3643.68 | 3643.54 | 14.0 | 0.14 | 53s | 0.00 |
| 15.09.2025 14:52 | 15.09.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3643.73 | 3643.79 | -6.0 | -0.06 | 1m | 0.00 |
| 15.09.2025 14:52 | 15.09.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3643.64 | 3643.67 | -3.0 | -0.03 | 58s | 0.00 |
| 15.09.2025 14:52 | 15.09.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3643.64 | 3643.62 | 2.0 | 0.02 | 57s | 0.00 |
| 15.09.2025 14:52 | 15.09.2025 14:53 | GOLD | Sell | 0.01 | 0 | 0 | 3643.67 | 3643.62 | 5.0 | 0.05 | 56s | 0.00 |
| 15.09.2025 14:49 | 15.09.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3644.81 | 3645 | 19.0 | 0.19 | 5m | 0.00 |
| 15.09.2025 14:49 | 15.09.2025 14:55 | GOLD | Buy | 0.01 | 0 | 0 | 3644.78 | 3645 | 22.0 | 0.22 | 5m | 0.00 |
| 15.09.2025 14:54 | 15.09.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3644.53 | 3644.3 | 23.0 | 0.23 | 2m | 0.00 |
| 15.09.2025 14:55 | 15.09.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3645.03 | 3644.3 | 73.0 | 0.73 | 1m | 0.01 |
| 15.09.2025 14:56 | 15.09.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3645.07 | 3644.2 | 87.0 | 0.87 | 45s | 0.01 |
| 15.09.2025 14:54 | 15.09.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3644.67 | 3644.3 | 37.0 | 0.37 | 2m | 0.00 |
| 15.09.2025 14:54 | 15.09.2025 14:57 | GOLD | Sell | 0.01 | 0 | 0 | 3644.53 | 3644.28 | 25.0 | 0.25 | 2m | 0.00 |
| 15.09.2025 14:53 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.91 | 3642.66 | 125.0 | 1.25 | 6m | 0.01 |
| 15.09.2025 14:53 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.91 | 3642.67 | 124.0 | 1.24 | 6m | 0.01 |
| 15.09.2025 14:53 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.91 | 3642.67 | 124.0 | 1.24 | 6m | 0.01 |
| 15.09.2025 14:53 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.91 | 3642.67 | 124.0 | 1.24 | 6m | 0.01 |
| 15.09.2025 14:52 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.64 | 3642.7 | 94.0 | 0.94 | 7m | 0.01 |
| 15.09.2025 14:52 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.64 | 3642.7 | 94.0 | 0.94 | 7m | 0.01 |
| 15.09.2025 14:52 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.58 | 3642.69 | 89.0 | 0.89 | 7m | 0.01 |
| 15.09.2025 14:52 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.64 | 3642.67 | 97.0 | 0.97 | 7m | 0.01 |
| 15.09.2025 14:53 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.91 | 3642.66 | 125.0 | 1.25 | 6m | 0.01 |
| 15.09.2025 14:52 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.28 | 3642.71 | 57.0 | 0.57 | 7m | 0.00 |
| 15.09.2025 14:52 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.76 | 3642.71 | 105.0 | 1.05 | 7m | 0.01 |
| 15.09.2025 14:52 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.73 | 3642.71 | 102.0 | 1.02 | 7m | 0.01 |
| 15.09.2025 14:52 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.66 | 3642.71 | 95.0 | 0.95 | 7m | 0.01 |
| 15.09.2025 14:52 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.61 | 3642.71 | 90.0 | 0.90 | 7m | 0.01 |
| 15.09.2025 14:15 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.3 | 3642.79 | 51.0 | 0.51 | 44m | 0.00 |
| 15.09.2025 14:52 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.26 | 3642.75 | 51.0 | 0.51 | 7m | 0.00 |
| 15.09.2025 14:52 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.25 | 3642.76 | 49.0 | 0.49 | 7m | 0.00 |
| 15.09.2025 14:52 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3643.28 | 3642.76 | 52.0 | 0.52 | 7m | 0.00 |
| 15.09.2025 14:14 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3642.55 | 3642.48 | 7.0 | 0.07 | 45m | 0.00 |
| 15.09.2025 14:14 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3642.54 | 3642.5 | 4.0 | 0.04 | 45m | 0.00 |
| 15.09.2025 14:14 | 15.09.2025 14:59 | GOLD | Sell | 0.01 | 0 | 0 | 3642.52 | 3642.53 | -1.0 | -0.01 | 45m | 0.00 |
| 15.09.2025 15:01 | 15.09.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3643.33 | 3643.32 | 1.0 | 0.01 | 22s | 0.00 |
| 15.09.2025 15:00 | 15.09.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3642.99 | 3642.96 | 3.0 | 0.03 | 2m | 0.00 |
| 15.09.2025 15:01 | 15.09.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3643.3 | 3642.96 | 34.0 | 0.34 | 1m | 0.00 |
| 15.09.2025 15:00 | 15.09.2025 15:02 | GOLD | Sell | 0.01 | 0 | 0 | 3642.94 | 3642.8 | 14.0 | 0.14 | 1m | 0.00 |
| 15.09.2025 15:00 | 15.09.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3642.24 | 3642 | 24.0 | 0.24 | 3m | 0.00 |
| 15.09.2025 14:59 | 15.09.2025 15:03 | GOLD | Sell | 0.01 | 0 | 0 | 3642.47 | 3641.99 | 48.0 | 0.48 | 3m | 0.00 |
| 15.09.2025 15:05 | 15.09.2025 15:06 | GOLD | Sell | 0.01 | 0 | 0 | 3642.57 | 3642.32 | 25.0 | 0.25 | 1m | 0.00 |
| 15.09.2025 15:03 | 15.09.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3642.03 | 3641.75 | 28.0 | 0.28 | 4m | 0.00 |
| 15.09.2025 14:14 | 15.09.2025 15:07 | GOLD | Sell | 0.01 | 0 | 0 | 3641.78 | 3641.75 | 3.0 | 0.03 | 53m | 0.00 |
| 15.09.2025 15:07 | 15.09.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3641.34 | 3641.09 | 25.0 | 0.25 | 2m | 0.00 |
| 15.09.2025 15:09 | 15.09.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3641.56 | 3641.11 | 45.0 | 0.45 | 22s | 0.00 |
| 15.09.2025 15:07 | 15.09.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3641.34 | 3641.08 | 26.0 | 0.26 | 2m | 0.00 |
| 15.09.2025 15:07 | 15.09.2025 15:10 | GOLD | Sell | 0.01 | 0 | 0 | 3641.29 | 3641.07 | 22.0 | 0.22 | 2m | 0.00 |
| 15.09.2025 15:10 | 15.09.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3641.31 | 3640.99 | 32.0 | 0.32 | 1m | 0.00 |
| 15.09.2025 15:10 | 15.09.2025 15:11 | GOLD | Sell | 0.01 | 0 | 0 | 3641.81 | 3640.99 | 82.0 | 0.82 | 1m | 0.01 |
| 15.09.2025 14:06 | 15.09.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3640.67 | 3640.64 | 3.0 | 0.03 | 1h 7m | 0.00 |
| 15.09.2025 14:07 | 15.09.2025 15:14 | GOLD | Sell | 0.01 | 0 | 0 | 3640.8 | 3640.64 | 16.0 | 0.16 | 1h 6m | 0.00 |
| 15.09.2025 14:06 | 15.09.2025 15:16 | GOLD | Sell | 0.01 | 0 | 0 | 3639.76 | 3639.63 | 13.0 | 0.13 | 1h 10m | 0.00 |
| 15.09.2025 12:54 | 15.09.2025 15:17 | GOLD | Sell | 0.01 | 0 | 0 | 3638.7 | 3638.64 | 6.0 | 0.06 | 2h 23m | 0.00 |
| 15.09.2025 12:54 | 15.09.2025 15:17 | GOLD | Sell | 0.01 | 0 | 0 | 3638.98 | 3638.62 | 36.0 | 0.36 | 2h 23m | 0.00 |
| 15.09.2025 15:17 | 15.09.2025 15:17 | GOLD | Sell | 0.01 | 0 | 0 | 3638.78 | 3638.75 | 3.0 | 0.03 | 4s | 0.00 |
| 15.09.2025 15:19 | 15.09.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3640.4 | 3639.38 | 102.0 | 1.02 | 45s | 0.01 |
| 15.09.2025 15:18 | 15.09.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3640.04 | 3639.44 | 60.0 | 0.60 | 1m | 0.00 |
| 15.09.2025 15:17 | 15.09.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3638.52 | 3638.14 | 38.0 | 0.38 | 2m | 0.00 |
| 15.09.2025 15:20 | 15.09.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3638.62 | 3638.12 | 50.0 | 0.50 | 18s | 0.00 |
| 15.09.2025 15:17 | 15.09.2025 15:20 | GOLD | Sell | 0.01 | 0 | 0 | 3638.37 | 3638.14 | 23.0 | 0.23 | 2m | 0.00 |
| 15.09.2025 15:20 | 15.09.2025 15:21 | GOLD | Sell | 0.01 | 0 | 0 | 3637.89 | 3637.43 | 46.0 | 0.46 | 39s | 0.00 |
| 15.09.2025 15:23 | 15.09.2025 15:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.95 | 3638.36 | 59.0 | 0.59 | 3m | 0.00 |
| 15.09.2025 15:23 | 15.09.2025 15:26 | GOLD | Sell | 0.01 | 0 | 0 | 3639.3 | 3638.36 | 94.0 | 0.94 | 2m | 0.01 |
| 15.09.2025 15:23 | 15.09.2025 15:26 | GOLD | Sell | 0.01 | 0 | 0 | 3639.25 | 3638.4 | 85.0 | 0.85 | 2m | 0.01 |
| 15.09.2025 15:28 | 15.09.2025 15:29 | GOLD | Sell | 0.01 | 0 | 0 | 3638.55 | 3638.23 | 32.0 | 0.32 | 1m | 0.00 |
| 15.09.2025 15:28 | 15.09.2025 15:29 | GOLD | Sell | 0.01 | 0 | 0 | 3638.69 | 3638.23 | 46.0 | 0.46 | 1m | 0.00 |
| 15.09.2025 15:32 | 15.09.2025 15:34 | GOLD | Sell | 0.01 | 0 | 0 | 3641.21 | 3640.58 | 63.0 | 0.63 | 1m | 0.00 |
| 15.09.2025 15:39 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 3642.44 | 3643.94 | 3642.43 | 151.0 | 1.51 | 55s | 0.01 |
| 15.09.2025 15:36 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3641.87 | 3642.69 | -82.0 | -0.82 | 4m | -0.01 |
| 15.09.2025 15:22 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3637.31 | 3642.69 | -538.0 | -5.38 | 18m | -0.04 |
| 15.09.2025 15:26 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3637.86 | 3642.64 | -478.0 | -4.78 | 13m | -0.04 |
| 15.09.2025 15:30 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3638.36 | 3642.64 | -428.0 | -4.28 | 10m | -0.03 |
| 15.09.2025 15:31 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3639.66 | 3642.64 | -298.0 | -2.98 | 9m | -0.02 |
| 15.09.2025 15:34 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3640.47 | 3642.64 | -217.0 | -2.17 | 6m | -0.02 |
| 15.09.2025 05:03 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3635.21 | 3642.8 | -759.0 | -7.59 | 10h 37m | -0.06 |
| 15.09.2025 05:03 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3635.18 | 3642.8 | -762.0 | -7.62 | 10h 37m | -0.06 |
| 15.09.2025 12:39 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3636.07 | 3642.73 | -666.0 | -6.66 | 3h 1m | -0.05 |
| 15.09.2025 12:39 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3636.07 | 3642.71 | -664.0 | -6.64 | 3h 1m | -0.05 |
| 15.09.2025 12:43 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3636.3 | 3642.71 | -641.0 | -6.41 | 2h 56m | -0.05 |
| 15.09.2025 04:55 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3634.27 | 3642.8 | -853.0 | -8.53 | 10h 45m | -0.07 |
| 15.09.2025 04:55 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3634.27 | 3642.8 | -853.0 | -8.53 | 10h 45m | -0.07 |
| 15.09.2025 04:55 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3634.27 | 3642.8 | -853.0 | -8.53 | 10h 45m | -0.07 |
| 15.09.2025 04:55 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3634.32 | 3642.8 | -848.0 | -8.48 | 10h 45m | -0.07 |
| 15.09.2025 04:51 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3633.47 | 3642.79 | -932.0 | -9.32 | 10h 48m | -0.07 |
| 15.09.2025 04:51 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3633.43 | 3642.79 | -936.0 | -9.36 | 10h 48m | -0.07 |
| 15.09.2025 04:55 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3634.34 | 3642.79 | -845.0 | -8.45 | 10h 45m | -0.07 |
| 15.09.2025 04:55 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3634.34 | 3642.79 | -845.0 | -8.45 | 10h 45m | -0.07 |
| 15.09.2025 04:55 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3634.26 | 3642.79 | -853.0 | -8.53 | 10h 45m | -0.07 |
| 15.09.2025 04:47 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3632.54 | 3642.79 | -1025.0 | -10.25 | 10h 52m | -0.08 |
| 15.09.2025 04:48 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3632.64 | 3642.79 | -1015.0 | -10.15 | 10h 52m | -0.08 |
| 15.09.2025 04:49 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3632.71 | 3642.79 | -1008.0 | -10.08 | 10h 51m | -0.08 |
| 15.09.2025 04:49 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3632.78 | 3642.79 | -1001.0 | -10.01 | 10h 51m | -0.08 |
| 15.09.2025 04:51 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3633.65 | 3642.79 | -914.0 | -9.14 | 10h 48m | -0.07 |
| 15.09.2025 04:17 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3628.03 | 3642.79 | -1476.0 | -14.76 | 11h 22m | -0.12 |
| 15.09.2025 04:26 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3629.45 | 3642.79 | -1334.0 | -13.34 | 11h 13m | -0.11 |
| 15.09.2025 04:45 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3630.37 | 3642.79 | -1242.0 | -12.42 | 10h 54m | -0.10 |
| 15.09.2025 04:46 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3631.16 | 3642.79 | -1163.0 | -11.63 | 10h 54m | -0.09 |
| 15.09.2025 04:46 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3631.16 | 3642.79 | -1163.0 | -11.63 | 10h 54m | -0.09 |
| 10.09.2025 15:30 | 15.09.2025 15:40 | GOLD | Buy | 0.01 | 0 | 0 | 3656.21 | 3642.47 | -1374.0 | -13.74 | 5d | -0.11 |
| 15.09.2025 15:38 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3643.71 | 3642.68 | 103.0 | 1.03 | 1m | 0.01 |
| 15.09.2025 15:37 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3642.9 | 3642.68 | 22.0 | 0.22 | 2m | 0.00 |
| 15.09.2025 15:38 | 15.09.2025 15:40 | GOLD | Sell | 0.01 | 0 | 0 | 3643.15 | 3642.68 | 47.0 | 0.47 | 1m | 0.00 |
| 15.09.2025 15:42 | 15.09.2025 15:42 | GOLD | Sell | 0.01 | 0 | 0 | 3643.91 | 3643.44 | 47.0 | 0.47 | 10s | 0.00 |
| 15.09.2025 15:42 | 15.09.2025 15:42 | GOLD | Sell | 0.01 | 0 | 0 | 3643.9 | 3643.46 | 44.0 | 0.44 | 9s | 0.00 |
| 15.09.2025 15:42 | 15.09.2025 15:42 | GOLD | Sell | 0.01 | 0 | 0 | 3643.89 | 3643.46 | 43.0 | 0.43 | 8s | 0.00 |
| 15.09.2025 15:42 | 15.09.2025 15:42 | GOLD | Sell | 0.01 | 0 | 0 | 3643.86 | 3643.46 | 40.0 | 0.40 | 8s | 0.00 |
| 15.09.2025 15:42 | 15.09.2025 15:42 | GOLD | Sell | 0.01 | 0 | 0 | 3643.81 | 3643.65 | 16.0 | 0.16 | 22s | 0.00 |
| 15.09.2025 15:42 | 15.09.2025 15:42 | GOLD | Sell | 0.01 | 0 | 0 | 3643.76 | 3643.62 | 14.0 | 0.14 | 21s | 0.00 |
| 15.09.2025 15:42 | 15.09.2025 15:42 | GOLD | Sell | 0.01 | 0 | 0 | 3643.96 | 3643.46 | 50.0 | 0.50 | 17s | 0.00 |
| 15.09.2025 15:42 | 15.09.2025 15:42 | GOLD | Sell | 0.01 | 0 | 0 | 3644 | 3643.44 | 56.0 | 0.56 | 16s | 0.00 |
| 15.09.2025 15:44 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.75 | 3644.47 | 28.0 | 0.28 | 6s | 0.00 |
| 15.09.2025 15:44 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.69 | 3644.48 | 21.0 | 0.21 | 4s | 0.00 |
| 15.09.2025 15:44 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.62 | 3644.52 | 10.0 | 0.10 | 3s | 0.00 |
| 15.09.2025 15:43 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.7 | 3644.03 | 67.0 | 0.67 | 17s | 0.01 |
| 15.09.2025 15:44 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.67 | 3644.1 | 57.0 | 0.57 | 16s | 0.00 |
| 15.09.2025 15:44 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.69 | 3644.21 | 48.0 | 0.48 | 15s | 0.00 |
| 15.09.2025 15:44 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.62 | 3644.47 | 15.0 | 0.15 | 14s | 0.00 |
| 15.09.2025 15:44 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.67 | 3644.49 | 18.0 | 0.18 | 11s | 0.00 |
| 15.09.2025 15:43 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.55 | 3644.1 | 45.0 | 0.45 | 21s | 0.00 |
| 15.09.2025 15:43 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.55 | 3644.07 | 48.0 | 0.48 | 20s | 0.00 |
| 15.09.2025 15:43 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.69 | 3644.07 | 62.0 | 0.62 | 19s | 0.00 |
| 15.09.2025 15:43 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.66 | 3644.08 | 58.0 | 0.58 | 18s | 0.00 |
| 15.09.2025 15:43 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.44 | 3644.12 | 32.0 | 0.32 | 25s | 0.00 |
| 15.09.2025 15:43 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.74 | 3644.08 | 66.0 | 0.66 | 24s | 0.01 |
| 15.09.2025 15:43 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.64 | 3644.09 | 55.0 | 0.55 | 23s | 0.00 |
| 15.09.2025 15:43 | 15.09.2025 15:44 | GOLD | Sell | 0.01 | 0 | 0 | 3644.61 | 3644.08 | 53.0 | 0.53 | 23s | 0.00 |
| 15.09.2025 15:44 | 15.09.2025 15:46 | GOLD | Sell | 0.01 | 0 | 0 | 3644.46 | 3644.24 | 22.0 | 0.22 | 1m | 0.00 |
| 15.09.2025 15:46 | 15.09.2025 15:46 | GOLD | Sell | 0.01 | 0 | 0 | 3644.55 | 3644.25 | 30.0 | 0.30 | 8s | 0.00 |
| 15.09.2025 15:44 | 15.09.2025 15:46 | GOLD | Sell | 0.01 | 0 | 0 | 3644.34 | 3644.35 | -1.0 | -0.01 | 1m | 0.00 |
| 15.09.2025 15:44 | 15.09.2025 15:46 | GOLD | Sell | 0.01 | 0 | 0 | 3644.34 | 3644.33 | 1.0 | 0.01 | 1m | 0.00 |
| 15.09.2025 15:44 | 15.09.2025 15:46 | GOLD | Sell | 0.01 | 0 | 0 | 3644.35 | 3644.27 | 8.0 | 0.08 | 1m | 0.00 |
| 15.09.2025 15:44 | 15.09.2025 15:46 | GOLD | Sell | 0.01 | 0 | 0 | 3644.37 | 3644.23 | 14.0 | 0.14 | 1m | 0.00 |
| 15.09.2025 15:44 | 15.09.2025 15:46 | GOLD | Sell | 0.01 | 0 | 0 | 3644.29 | 3644.35 | -6.0 | -0.06 | 1m | 0.00 |
| 15.09.2025 15:44 | 15.09.2025 15:46 | GOLD | Sell | 0.01 | 0 | 0 | 3644.26 | 3644.46 | -20.0 | -0.20 | 1m | 0.00 |
| 15.09.2025 15:47 | 15.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.4 | 3648.04 | 36.0 | 0.36 | 6s | 0.00 |
| 15.09.2025 15:47 | 15.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.37 | 3647.91 | 46.0 | 0.46 | 11s | 0.00 |
| 15.09.2025 15:47 | 15.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.53 | 3647.89 | 64.0 | 0.64 | 10s | 0.01 |
| 15.09.2025 15:47 | 15.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.16 | 3647.97 | 19.0 | 0.19 | 8s | 0.00 |
| 15.09.2025 15:47 | 15.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.08 | 3648.04 | 4.0 | 0.04 | 7s | 0.00 |
| 15.09.2025 15:47 | 15.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3647.94 | 3647.9 | 4.0 | 0.04 | 20s | 0.00 |
| 15.09.2025 15:47 | 15.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3647.92 | 3647.97 | -5.0 | -0.05 | 16s | 0.00 |
| 15.09.2025 15:47 | 15.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.29 | 3647.91 | 38.0 | 0.38 | 12s | 0.00 |
| 15.09.2025 15:47 | 15.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3647.88 | 3647.75 | 13.0 | 0.13 | 5s | 0.00 |
| 15.09.2025 15:47 | 15.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3647.82 | 3647.75 | 7.0 | 0.07 | 5s | 0.00 |
| 15.09.2025 15:47 | 15.09.2025 15:47 | GOLD | Sell | 0.01 | 0 | 0 | 3647.75 | 3647.69 | 6.0 | 0.06 | 7s | 0.00 |
| 15.09.2025 15:48 | 15.09.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3647.79 | 3647.55 | 24.0 | 0.24 | 5s | 0.00 |
| 15.09.2025 15:48 | 15.09.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3647.81 | 3647.55 | 26.0 | 0.26 | 4s | 0.00 |
| 15.09.2025 15:48 | 15.09.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3647.6 | 3647.54 | 6.0 | 0.06 | 3s | 0.00 |
| 15.09.2025 15:48 | 15.09.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3647.7 | 3647.3 | 40.0 | 0.40 | 10s | 0.00 |
| 15.09.2025 15:48 | 15.09.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3647.63 | 3647.32 | 31.0 | 0.31 | 9s | 0.00 |
| 15.09.2025 15:48 | 15.09.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3647.67 | 3647.35 | 32.0 | 0.32 | 9s | 0.00 |
| 15.09.2025 15:48 | 15.09.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3647.88 | 3647.34 | 54.0 | 0.54 | 8s | 0.00 |
| 15.09.2025 15:48 | 15.09.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3647.85 | 3647.26 | 59.0 | 0.59 | 7s | 0.00 |
| 15.09.2025 15:48 | 15.09.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3647.36 | 3647.48 | -12.0 | -0.12 | 55s | 0.00 |
| 15.09.2025 15:48 | 15.09.2025 15:48 | GOLD | Sell | 0.01 | 0 | 0 | 3647.61 | 3647.33 | 28.0 | 0.28 | 12s | 0.00 |
| 15.09.2025 15:53 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.26 | 3649.1 | 16.0 | 0.16 | 45s | 0.00 |
| 15.09.2025 15:53 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.26 | 3649.13 | 13.0 | 0.13 | 44s | 0.00 |
| 15.09.2025 15:53 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.4 | 3649.13 | 27.0 | 0.27 | 36s | 0.00 |
| 15.09.2025 15:53 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.08 | 3649.06 | 2.0 | 0.02 | 32s | 0.00 |
| 15.09.2025 15:53 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.08 | 3649.07 | 1.0 | 0.01 | 32s | 0.00 |
| 15.09.2025 15:53 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.11 | 3649.07 | 4.0 | 0.04 | 31s | 0.00 |
| 15.09.2025 15:53 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.12 | 3648.98 | 14.0 | 0.14 | 37s | 0.00 |
| 15.09.2025 15:53 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.13 | 3649 | 13.0 | 0.13 | 36s | 0.00 |
| 15.09.2025 15:53 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.09 | 3648.81 | 28.0 | 0.28 | 35s | 0.00 |
| 15.09.2025 15:53 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.07 | 3648.81 | 26.0 | 0.26 | 34s | 0.00 |
| 15.09.2025 15:53 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.07 | 3648.81 | 26.0 | 0.26 | 34s | 0.00 |
| 15.09.2025 15:53 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3649.08 | 3648.98 | 10.0 | 0.10 | 49s | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3648.61 | 3648.56 | 5.0 | 0.05 | 3s | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3648.59 | 3648.56 | 3.0 | 0.03 | 8s | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3648.63 | 3648.56 | 7.0 | 0.07 | 7s | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3648.66 | 3648.56 | 10.0 | 0.10 | 6s | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3648.65 | 3648.56 | 9.0 | 0.09 | 6s | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3648.78 | 3648.6 | 18.0 | 0.18 | 16s | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3648.78 | 3648.56 | 22.0 | 0.22 | 16s | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3648.76 | 3648.56 | 20.0 | 0.20 | 15s | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:54 | GOLD | Sell | 0.01 | 0 | 0 | 3648.73 | 3648.56 | 17.0 | 0.17 | 15s | 0.00 |
| 15.09.2025 15:55 | 15.09.2025 15:55 | GOLD | Sell | 0.01 | 0 | 0 | 3649.51 | 3649.29 | 22.0 | 0.22 | 6s | 0.00 |
| 15.09.2025 15:55 | 15.09.2025 15:55 | GOLD | Sell | 0.01 | 0 | 0 | 3649.5 | 3649.3 | 20.0 | 0.20 | 5s | 0.00 |
| 15.09.2025 15:55 | 15.09.2025 15:55 | GOLD | Sell | 0.01 | 0 | 0 | 3649.37 | 3649.3 | 7.0 | 0.07 | 5s | 0.00 |
| 15.09.2025 15:55 | 15.09.2025 15:55 | GOLD | Sell | 0.01 | 0 | 0 | 3649.26 | 3649.24 | 2.0 | 0.02 | 7s | 0.00 |
| 15.09.2025 15:55 | 15.09.2025 15:55 | GOLD | Sell | 0.01 | 0 | 0 | 3649.14 | 3648.94 | 20.0 | 0.20 | 11s | 0.00 |
| 15.09.2025 15:55 | 15.09.2025 15:55 | GOLD | Sell | 0.01 | 0 | 0 | 3649.04 | 3648.9 | 14.0 | 0.14 | 11s | 0.00 |
| 15.09.2025 15:55 | 15.09.2025 15:55 | GOLD | Sell | 0.01 | 0 | 0 | 3649.04 | 3648.92 | 12.0 | 0.12 | 5s | 0.00 |
| 15.09.2025 15:55 | 15.09.2025 15:55 | GOLD | Sell | 0.01 | 0 | 0 | 3649.04 | 3648.91 | 13.0 | 0.13 | 4s | 0.00 |
| 15.09.2025 15:56 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.02 | 3648.31 | 71.0 | 0.71 | 2m | 0.01 |
| 15.09.2025 15:56 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.98 | 3648.31 | 67.0 | 0.67 | 2m | 0.01 |
| 15.09.2025 15:56 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.98 | 3648.3 | 68.0 | 0.68 | 2m | 0.01 |
| 15.09.2025 15:56 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.3 | 3648.27 | 103.0 | 1.03 | 1m | 0.01 |
| 15.09.2025 15:56 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.16 | 3648.32 | 84.0 | 0.84 | 2m | 0.01 |
| 15.09.2025 15:56 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.16 | 3648.32 | 84.0 | 0.84 | 2m | 0.01 |
| 15.09.2025 15:56 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.13 | 3648.32 | 81.0 | 0.81 | 2m | 0.01 |
| 15.09.2025 15:56 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.03 | 3648.32 | 71.0 | 0.71 | 2m | 0.01 |
| 15.09.2025 15:56 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.98 | 3648.32 | 66.0 | 0.66 | 2m | 0.01 |
| 15.09.2025 15:55 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.99 | 3648.09 | 90.0 | 0.90 | 2m | 0.01 |
| 15.09.2025 15:55 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.99 | 3648.1 | 89.0 | 0.89 | 2m | 0.01 |
| 15.09.2025 15:56 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.19 | 3648.09 | 110.0 | 1.10 | 2m | 0.01 |
| 15.09.2025 15:56 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.19 | 3648.09 | 110.0 | 1.10 | 2m | 0.01 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.38 | 3648.08 | 30.0 | 0.30 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.38 | 3648.08 | 30.0 | 0.30 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.37 | 3648.08 | 29.0 | 0.29 | 3m | 0.00 |
| 15.09.2025 15:55 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3649.12 | 3648.1 | 102.0 | 1.02 | 2m | 0.01 |
| 15.09.2025 15:55 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.94 | 3648.1 | 84.0 | 0.84 | 2m | 0.01 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.36 | 3648.09 | 27.0 | 0.27 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.42 | 3648.05 | 37.0 | 0.37 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.41 | 3648.05 | 36.0 | 0.36 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.38 | 3648.04 | 34.0 | 0.34 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.38 | 3648.04 | 34.0 | 0.34 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.34 | 3648.09 | 25.0 | 0.25 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.34 | 3648.12 | 22.0 | 0.22 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.34 | 3648.12 | 22.0 | 0.22 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.32 | 3648.12 | 20.0 | 0.20 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.34 | 3648.09 | 25.0 | 0.25 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.41 | 3648.09 | 32.0 | 0.32 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.43 | 3648.09 | 34.0 | 0.34 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.35 | 3648.14 | 21.0 | 0.21 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.37 | 3648.14 | 23.0 | 0.23 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.53 | 3648.09 | 44.0 | 0.44 | 3m | 0.00 |
| 15.09.2025 15:54 | 15.09.2025 15:58 | GOLD | Sell | 0.01 | 0 | 0 | 3648.44 | 3648.09 | 35.0 | 0.35 | 3m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.42 | 3649.75 | 67.0 | 0.67 | 1m | 0.01 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.26 | 3649.75 | 51.0 | 0.51 | 1m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.43 | 3649.71 | 72.0 | 0.72 | 1m | 0.01 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.34 | 3649.78 | 56.0 | 0.56 | 1m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.33 | 3649.86 | 47.0 | 0.47 | 1m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.38 | 3649.76 | 62.0 | 0.62 | 1m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.36 | 3649.76 | 60.0 | 0.60 | 1m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.36 | 3649.76 | 60.0 | 0.60 | 1m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.28 | 3649.77 | 51.0 | 0.51 | 1m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3649.86 | 3650.06 | -20.0 | -0.20 | 1m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3649.95 | 3649.83 | 12.0 | 0.12 | 1m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3649.95 | 3649.83 | 12.0 | 0.12 | 1m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.24 | 3649.86 | 38.0 | 0.38 | 1m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.24 | 3649.87 | 37.0 | 0.37 | 1m | 0.00 |
| 15.09.2025 16:01 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.29 | 3649.97 | 32.0 | 0.32 | 9s | 0.00 |
| 15.09.2025 16:01 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3649.97 | 3649.99 | -2.0 | -0.02 | 13s | 0.00 |
| 15.09.2025 16:01 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650 | 3649.95 | 5.0 | 0.05 | 12s | 0.00 |
| 15.09.2025 16:01 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.01 | 3649.97 | 4.0 | 0.04 | 11s | 0.00 |
| 15.09.2025 16:01 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3650.32 | 3649.97 | 35.0 | 0.35 | 11s | 0.00 |
| 15.09.2025 16:01 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3649.95 | 3650.01 | -6.0 | -0.06 | 15s | 0.00 |
| 15.09.2025 16:01 | 15.09.2025 16:01 | GOLD | Sell | 0.01 | 0 | 0 | 3649.97 | 3649.94 | 3.0 | 0.03 | 14s | 0.00 |
| 15.09.2025 16:02 | 15.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3650.53 | 3649.85 | 68.0 | 0.68 | 31s | 0.01 |
| 15.09.2025 16:02 | 15.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3650.44 | 3649.86 | 58.0 | 0.58 | 30s | 0.00 |
| 15.09.2025 16:02 | 15.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3650.35 | 3650.2 | 15.0 | 0.15 | 35s | 0.00 |
| 15.09.2025 16:02 | 15.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3650.42 | 3650.2 | 22.0 | 0.22 | 35s | 0.00 |
| 15.09.2025 16:02 | 15.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3650.64 | 3650.24 | 40.0 | 0.40 | 34s | 0.00 |
| 15.09.2025 16:02 | 15.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3650.6 | 3650.2 | 40.0 | 0.40 | 33s | 0.00 |
| 15.09.2025 16:02 | 15.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3650.35 | 3650.19 | 16.0 | 0.16 | 37s | 0.00 |
| 15.09.2025 16:01 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.87 | 3649.66 | 21.0 | 0.21 | 1m | 0.00 |
| 15.09.2025 16:01 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3650.03 | 3649.7 | 33.0 | 0.33 | 1m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.83 | 3649.69 | 14.0 | 0.14 | 3m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.83 | 3649.69 | 14.0 | 0.14 | 3m | 0.00 |
| 15.09.2025 16:01 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.77 | 3649.69 | 8.0 | 0.08 | 1m | 0.00 |
| 15.09.2025 16:01 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.77 | 3649.68 | 9.0 | 0.09 | 1m | 0.00 |
| 15.09.2025 16:01 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.91 | 3649.65 | 26.0 | 0.26 | 1m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.85 | 3649.67 | 18.0 | 0.18 | 3m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.81 | 3649.67 | 14.0 | 0.14 | 3m | 0.00 |
| 15.09.2025 15:59 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.83 | 3649.68 | 15.0 | 0.15 | 3m | 0.00 |
| 15.09.2025 16:03 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.45 | 3648.82 | 63.0 | 0.63 | 3s | 0.01 |
| 15.09.2025 16:03 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.15 | 3648.89 | 26.0 | 0.26 | 2s | 0.00 |
| 15.09.2025 16:03 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.53 | 3648.65 | 88.0 | 0.88 | 7s | 0.01 |
| 15.09.2025 16:03 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.44 | 3648.65 | 79.0 | 0.79 | 6s | 0.01 |
| 15.09.2025 16:03 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.7 | 3648.67 | 103.0 | 1.03 | 6s | 0.01 |
| 15.09.2025 16:03 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.63 | 3648.69 | 94.0 | 0.94 | 5s | 0.01 |
| 15.09.2025 16:03 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.56 | 3648.71 | 85.0 | 0.85 | 4s | 0.01 |
| 15.09.2025 16:03 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.7 | 3648.55 | 115.0 | 1.15 | 12s | 0.01 |
| 15.09.2025 16:03 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.71 | 3648.52 | 119.0 | 1.19 | 11s | 0.01 |
| 15.09.2025 16:03 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.76 | 3648.52 | 124.0 | 1.24 | 10s | 0.01 |
| 15.09.2025 16:03 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.65 | 3648.5 | 115.0 | 1.15 | 9s | 0.01 |
| 15.09.2025 16:03 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.53 | 3648.63 | 90.0 | 0.90 | 9s | 0.01 |
| 15.09.2025 16:03 | 15.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3649.46 | 3648.49 | 97.0 | 0.97 | 18s | 0.01 |
| 15.09.2025 16:04 | 15.09.2025 16:04 | GOLD | Sell | 0.01 | 0 | 0 | 3649.07 | 3648.94 | 13.0 | 0.13 | 8s | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:04 | GOLD | Sell | 0.01 | 0 | 0 | 3649.19 | 3648.95 | 24.0 | 0.24 | 7s | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:04 | GOLD | Sell | 0.01 | 0 | 0 | 3649.16 | 3648.95 | 21.0 | 0.21 | 6s | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:04 | GOLD | Sell | 0.01 | 0 | 0 | 3649.2 | 3648.95 | 25.0 | 0.25 | 5s | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:04 | GOLD | Sell | 0.01 | 0 | 0 | 3648.95 | 3649.1 | -15.0 | -0.15 | 5s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3650 | 3649.76 | 24.0 | 0.24 | 6s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3650 | 3649.76 | 24.0 | 0.24 | 5s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3649.99 | 3649.75 | 24.0 | 0.24 | 4s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3650.02 | 3649.78 | 24.0 | 0.24 | 11s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3649.94 | 3649.79 | 15.0 | 0.15 | 10s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3650 | 3649.79 | 21.0 | 0.21 | 10s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3650.07 | 3649.76 | 31.0 | 0.31 | 9s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3650.14 | 3649.76 | 38.0 | 0.38 | 9s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:05 | GOLD | Sell | 0.01 | 0 | 0 | 3649.85 | 3649.78 | 7.0 | 0.07 | 24s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3650.06 | 3649.98 | 8.0 | 0.08 | 10s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3650.13 | 3649.99 | 14.0 | 0.14 | 10s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3650.28 | 3650.06 | 22.0 | 0.22 | 9s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3650.22 | 3650.06 | 16.0 | 0.16 | 8s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3650.1 | 3650.06 | 4.0 | 0.04 | 8s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3650.12 | 3649.98 | 14.0 | 0.14 | 16s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3650.06 | 3649.98 | 8.0 | 0.08 | 12s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3650.04 | 3649.98 | 6.0 | 0.06 | 9s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.98 | 3649.94 | 4.0 | 0.04 | 9s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.98 | 3649.96 | 2.0 | 0.02 | 9s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.94 | 3649.93 | 1.0 | 0.01 | 22s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.92 | 3649.58 | 34.0 | 0.34 | 12s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.83 | 3649.57 | 26.0 | 0.26 | 18s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.83 | 3649.57 | 26.0 | 0.26 | 16s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.83 | 3649.58 | 25.0 | 0.25 | 16s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.99 | 3649.58 | 41.0 | 0.41 | 15s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.92 | 3649.58 | 34.0 | 0.34 | 14s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.71 | 3649.58 | 13.0 | 0.13 | 43s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.73 | 3649.58 | 15.0 | 0.15 | 42s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.86 | 3649.58 | 28.0 | 0.28 | 29s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.8 | 3649.58 | 22.0 | 0.22 | 28s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.76 | 3649.74 | 2.0 | 0.02 | 1m | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.73 | 3649.74 | -1.0 | -0.01 | 1m | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.66 | 3649.72 | -6.0 | -0.06 | 45s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.71 | 3649.58 | 13.0 | 0.13 | 44s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.74 | 3649.65 | 9.0 | 0.09 | 1m | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.72 | 3649.7 | 2.0 | 0.02 | 53s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.64 | 3649.59 | 5.0 | 0.05 | 1m | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.65 | 3649.62 | 3.0 | 0.03 | 55s | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.6 | 3649.57 | 3.0 | 0.03 | 1m | 0.00 |
| 15.09.2025 16:05 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.6 | 3649.57 | 3.0 | 0.03 | 54s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.24 | 3648.82 | 42.0 | 0.42 | 7s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.25 | 3648.8 | 45.0 | 0.45 | 6s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.32 | 3648.73 | 59.0 | 0.59 | 11s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.33 | 3648.74 | 59.0 | 0.59 | 11s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.31 | 3648.79 | 52.0 | 0.52 | 10s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.27 | 3648.8 | 47.0 | 0.47 | 10s | 0.00 |
| 15.09.2025 16:06 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3649.27 | 3648.84 | 43.0 | 0.43 | 9s | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3648.85 | 3648.63 | 22.0 | 0.22 | 2m | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3648.81 | 3648.66 | 15.0 | 0.15 | 2m | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3648.87 | 3648.67 | 20.0 | 0.20 | 2m | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3648.81 | 3648.69 | 12.0 | 0.12 | 2m | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3648.75 | 3648.7 | 5.0 | 0.05 | 2m | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3648.99 | 3648.64 | 35.0 | 0.35 | 2m | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3648.67 | 3648.67 | 0.0 | 0.00 | 2m | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:06 | GOLD | Sell | 0.01 | 0 | 0 | 3648.72 | 3648.73 | -1.0 | -0.01 | 2m | 0.00 |
| 15.09.2025 16:07 | 15.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3648.87 | 3648.94 | -7.0 | -0.07 | 19s | 0.00 |
| 15.09.2025 16:07 | 15.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3648.83 | 3648.75 | 8.0 | 0.08 | 18s | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3648.53 | 3648.5 | 3.0 | 0.03 | 3m | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3648.51 | 3648.5 | 1.0 | 0.01 | 3m | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3648.66 | 3648.5 | 16.0 | 0.16 | 3m | 0.00 |
| 15.09.2025 16:07 | 15.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3648.72 | 3648.5 | 22.0 | 0.22 | 25s | 0.00 |
| 15.09.2025 16:03 | 15.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3648.41 | 3648.39 | 2.0 | 0.02 | 4m | 0.00 |
| 15.09.2025 16:03 | 15.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3648.46 | 3648.4 | 6.0 | 0.06 | 4m | 0.00 |
| 15.09.2025 16:03 | 15.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3648.6 | 3648.4 | 20.0 | 0.20 | 4m | 0.00 |
| 15.09.2025 16:03 | 15.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3648.54 | 3648.47 | 7.0 | 0.07 | 4m | 0.00 |
| 15.09.2025 16:03 | 15.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3648.41 | 3648.33 | 8.0 | 0.08 | 4m | 0.00 |
| 15.09.2025 16:03 | 15.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3648.41 | 3648.34 | 7.0 | 0.07 | 4m | 0.00 |
| 15.09.2025 16:03 | 15.09.2025 16:07 | GOLD | Sell | 0.01 | 0 | 0 | 3648.43 | 3648.35 | 8.0 | 0.08 | 4m | 0.00 |
| 15.09.2025 16:08 | 15.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3648.97 | 3648.81 | 16.0 | 0.16 | 30s | 0.00 |
| 15.09.2025 16:08 | 15.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3648.95 | 3648.81 | 14.0 | 0.14 | 29s | 0.00 |
| 15.09.2025 16:08 | 15.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3648.89 | 3648.81 | 8.0 | 0.08 | 28s | 0.00 |
| 15.09.2025 16:08 | 15.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3648.89 | 3648.81 | 8.0 | 0.08 | 26s | 0.00 |
| 15.09.2025 16:08 | 15.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3649.02 | 3648.78 | 24.0 | 0.24 | 24s | 0.00 |
| 15.09.2025 16:08 | 15.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3648.92 | 3648.81 | 11.0 | 0.11 | 33s | 0.00 |
| 15.09.2025 16:08 | 15.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3648.92 | 3648.81 | 11.0 | 0.11 | 32s | 0.00 |
| 15.09.2025 16:08 | 15.09.2025 16:08 | GOLD | Sell | 0.01 | 0 | 0 | 3649.07 | 3648.81 | 26.0 | 0.26 | 31s | 0.00 |
| 15.09.2025 16:09 | 15.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3649.42 | 3649.16 | 26.0 | 0.26 | 24s | 0.00 |
| 15.09.2025 16:09 | 15.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3649.37 | 3649.2 | 17.0 | 0.17 | 28s | 0.00 |
| 15.09.2025 16:08 | 15.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3648.73 | 3648.52 | 21.0 | 0.21 | 59s | 0.00 |
| 15.09.2025 16:08 | 15.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3648.81 | 3648.51 | 30.0 | 0.30 | 58s | 0.00 |
| 15.09.2025 16:08 | 15.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3648.95 | 3648.52 | 43.0 | 0.43 | 51s | 0.00 |
| 15.09.2025 16:09 | 15.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3648.87 | 3648.54 | 33.0 | 0.33 | 50s | 0.00 |
| 15.09.2025 16:09 | 15.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3649.13 | 3648.52 | 61.0 | 0.61 | 41s | 0.00 |
| 15.09.2025 16:04 | 15.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3648.48 | 3648.45 | 3.0 | 0.03 | 5m | 0.00 |
| 15.09.2025 16:07 | 15.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3648.57 | 3648.46 | 11.0 | 0.11 | 1m | 0.00 |
| 15.09.2025 16:08 | 15.09.2025 16:09 | GOLD | Sell | 0.01 | 0 | 0 | 3648.77 | 3648.49 | 28.0 | 0.28 | 1m | 0.00 |
| 15.09.2025 16:09 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3648.61 | 3648.54 | 7.0 | 0.07 | 4s | 0.00 |
| 15.09.2025 16:09 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3648.4 | 3648.48 | -8.0 | -0.08 | 4s | 0.00 |
| 15.09.2025 16:07 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3648.47 | 3648.39 | 8.0 | 0.08 | 2m | 0.00 |
| 15.09.2025 16:03 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3648.34 | 3648.16 | 18.0 | 0.18 | 6m | 0.00 |
| 15.09.2025 16:03 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3648.39 | 3648.28 | 11.0 | 0.11 | 6m | 0.00 |
| 15.09.2025 16:09 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3648.46 | 3648.34 | 12.0 | 0.12 | 9s | 0.00 |
| 15.09.2025 15:58 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3648.18 | 3648.18 | 0.0 | 0.00 | 11m | 0.00 |
| 15.09.2025 16:03 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3648.27 | 3647.53 | 74.0 | 0.74 | 6m | 0.01 |
| 15.09.2025 15:58 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3648.08 | 3647.19 | 89.0 | 0.89 | 11m | 0.01 |
| 15.09.2025 15:58 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3648.11 | 3647.14 | 97.0 | 0.97 | 11m | 0.01 |
| 15.09.2025 15:58 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3648.12 | 3647.13 | 99.0 | 0.99 | 11m | 0.01 |
| 15.09.2025 15:58 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3648.14 | 3647.33 | 81.0 | 0.81 | 11m | 0.01 |
| 15.09.2025 15:58 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.9 | 3647.4 | 50.0 | 0.50 | 11m | 0.00 |
| 15.09.2025 15:58 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.92 | 3647.3 | 62.0 | 0.62 | 11m | 0.00 |
| 15.09.2025 15:58 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.95 | 3647.19 | 76.0 | 0.76 | 11m | 0.01 |
| 15.09.2025 15:58 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.95 | 3647.19 | 76.0 | 0.76 | 11m | 0.01 |
| 15.09.2025 15:58 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3648.02 | 3647.19 | 83.0 | 0.83 | 11m | 0.01 |
| 15.09.2025 15:58 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.91 | 3647.4 | 51.0 | 0.51 | 11m | 0.00 |
| 15.09.2025 15:58 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.94 | 3647.41 | 53.0 | 0.53 | 11m | 0.00 |
| 15.09.2025 15:58 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.95 | 3647.4 | 55.0 | 0.55 | 11m | 0.00 |
| 15.09.2025 16:10 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.66 | 3647.3 | 36.0 | 0.36 | 15s | 0.00 |
| 15.09.2025 16:10 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.72 | 3647.3 | 42.0 | 0.42 | 14s | 0.00 |
| 15.09.2025 15:49 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.37 | 3647.3 | 7.0 | 0.07 | 21m | 0.00 |
| 15.09.2025 15:49 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.36 | 3647.3 | 6.0 | 0.06 | 21m | 0.00 |
| 15.09.2025 16:10 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.34 | 3647.25 | 9.0 | 0.09 | 30s | 0.00 |
| 15.09.2025 16:10 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.52 | 3647.25 | 27.0 | 0.27 | 29s | 0.00 |
| 15.09.2025 16:10 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.63 | 3647.3 | 33.0 | 0.33 | 18s | 0.00 |
| 15.09.2025 15:48 | 15.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3647.35 | 3647.3 | 5.0 | 0.05 | 21m | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:12 | GOLD | Sell | 0.01 | 0 | 0 | 3650.02 | 3649.88 | 14.0 | 0.14 | 7s | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:12 | GOLD | Sell | 0.01 | 0 | 0 | 3650.02 | 3649.87 | 15.0 | 0.15 | 6s | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:12 | GOLD | Sell | 0.01 | 0 | 0 | 3650.02 | 3649.83 | 19.0 | 0.19 | 6s | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:12 | GOLD | Sell | 0.01 | 0 | 0 | 3650.03 | 3649.96 | 7.0 | 0.07 | 8s | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3650.06 | 3649.8 | 26.0 | 0.26 | 12s | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3650.01 | 3649.57 | 44.0 | 0.44 | 15s | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3649.94 | 3649.57 | 37.0 | 0.37 | 17s | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3649.59 | 3649.54 | 5.0 | 0.05 | 28s | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3649.66 | 3649.57 | 9.0 | 0.09 | 21s | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3649.71 | 3649.57 | 14.0 | 0.14 | 20s | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3649.84 | 3649.57 | 27.0 | 0.27 | 19s | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3649.39 | 3649.36 | 3.0 | 0.03 | 1m | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3649.54 | 3649.34 | 20.0 | 0.20 | 1m | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:13 | GOLD | Sell | 0.01 | 0 | 0 | 3649.53 | 3649.45 | 8.0 | 0.08 | 1m | 0.00 |
| 15.09.2025 16:13 | 15.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3650.05 | 3649.88 | 17.0 | 0.17 | 25s | 0.00 |
| 15.09.2025 16:13 | 15.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3650.1 | 3649.87 | 23.0 | 0.23 | 42s | 0.00 |
| 15.09.2025 16:13 | 15.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3650.1 | 3649.88 | 22.0 | 0.22 | 41s | 0.00 |
| 15.09.2025 16:13 | 15.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3650.1 | 3649.88 | 22.0 | 0.22 | 40s | 0.00 |
| 15.09.2025 16:13 | 15.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3650.12 | 3649.88 | 24.0 | 0.24 | 39s | 0.00 |
| 15.09.2025 16:14 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.76 | 3649.37 | 39.0 | 0.39 | 47s | 0.00 |
| 15.09.2025 16:13 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.62 | 3649.33 | 29.0 | 0.29 | 1m | 0.00 |
| 15.09.2025 16:14 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.75 | 3649.33 | 42.0 | 0.42 | 51s | 0.00 |
| 15.09.2025 16:14 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.75 | 3649.33 | 42.0 | 0.42 | 50s | 0.00 |
| 15.09.2025 16:14 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.75 | 3649.33 | 42.0 | 0.42 | 49s | 0.00 |
| 15.09.2025 16:13 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.5 | 3649.41 | 9.0 | 0.09 | 2m | 0.00 |
| 15.09.2025 16:13 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.5 | 3649.4 | 10.0 | 0.10 | 2m | 0.00 |
| 15.09.2025 16:13 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.6 | 3649.4 | 20.0 | 0.20 | 2m | 0.00 |
| 15.09.2025 16:13 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.59 | 3649.33 | 26.0 | 0.26 | 2m | 0.00 |
| 15.09.2025 16:15 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.76 | 3649.38 | 38.0 | 0.38 | 11s | 0.00 |
| 15.09.2025 16:15 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.76 | 3649.42 | 34.0 | 0.34 | 10s | 0.00 |
| 15.09.2025 16:15 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.76 | 3649.42 | 34.0 | 0.34 | 10s | 0.00 |
| 15.09.2025 16:15 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.5 | 3649.38 | 12.0 | 0.12 | 16s | 0.00 |
| 15.09.2025 16:15 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.61 | 3649.38 | 23.0 | 0.23 | 15s | 0.00 |
| 15.09.2025 16:15 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.61 | 3649.38 | 23.0 | 0.23 | 15s | 0.00 |
| 15.09.2025 16:15 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.72 | 3649.38 | 34.0 | 0.34 | 14s | 0.00 |
| 15.09.2025 16:15 | 15.09.2025 16:15 | GOLD | Sell | 0.01 | 0 | 0 | 3649.71 | 3649.38 | 33.0 | 0.33 | 13s | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.22 | 3648.53 | 69.0 | 0.69 | 4m | 0.01 |
| 15.09.2025 16:13 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.18 | 3648.55 | 63.0 | 0.63 | 2m | 0.01 |
| 15.09.2025 16:13 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.21 | 3648.62 | 59.0 | 0.59 | 2m | 0.00 |
| 15.09.2025 16:11 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.12 | 3648.63 | 49.0 | 0.49 | 4m | 0.00 |
| 15.09.2025 16:11 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.22 | 3648.63 | 59.0 | 0.59 | 4m | 0.00 |
| 15.09.2025 16:11 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.22 | 3648.71 | 51.0 | 0.51 | 4m | 0.00 |
| 15.09.2025 16:11 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.16 | 3648.68 | 48.0 | 0.48 | 4m | 0.00 |
| 15.09.2025 16:12 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.1 | 3648.61 | 49.0 | 0.49 | 4m | 0.00 |
| 15.09.2025 16:11 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.96 | 3648.64 | 32.0 | 0.32 | 4m | 0.00 |
| 15.09.2025 16:11 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.88 | 3648.64 | 24.0 | 0.24 | 4m | 0.00 |
| 15.09.2025 16:11 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.54 | 3648.63 | -9.0 | -0.09 | 4m | 0.00 |
| 15.09.2025 16:11 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.58 | 3648.52 | 6.0 | 0.06 | 4m | 0.00 |
| 15.09.2025 16:11 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.57 | 3648.54 | 3.0 | 0.03 | 4m | 0.00 |
| 15.09.2025 16:11 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.6 | 3648.55 | 5.0 | 0.05 | 4m | 0.00 |
| 15.09.2025 16:16 | 15.09.2025 16:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.6 | 3648.55 | 5.0 | 0.05 | 7s | 0.00 |
| 15.09.2025 16:17 | 15.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3648.95 | 3648.73 | 22.0 | 0.22 | 20s | 0.00 |
| 15.09.2025 16:17 | 15.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3649.24 | 3648.73 | 51.0 | 0.51 | 18s | 0.00 |
| 15.09.2025 16:17 | 15.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3648.75 | 3648.76 | -1.0 | -0.01 | 52s | 0.00 |
| 15.09.2025 16:17 | 15.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3648.95 | 3648.75 | 20.0 | 0.20 | 21s | 0.00 |
| 15.09.2025 16:20 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3652.81 | 3652 | 81.0 | 0.81 | 17s | 0.01 |
| 15.09.2025 16:20 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3652.66 | 3651.91 | 75.0 | 0.75 | 16s | 0.01 |
| 15.09.2025 16:20 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3652.72 | 3652.08 | 64.0 | 0.64 | 15s | 0.01 |
| 15.09.2025 16:20 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3653.15 | 3652.07 | 108.0 | 1.08 | 9s | 0.01 |
| 15.09.2025 16:20 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3653.11 | 3652.06 | 105.0 | 1.05 | 8s | 0.01 |
| 15.09.2025 16:20 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3652.16 | 3652.03 | 13.0 | 0.13 | 26s | 0.00 |
| 15.09.2025 16:20 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3652.18 | 3651.81 | 37.0 | 0.37 | 25s | 0.00 |
| 15.09.2025 16:20 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3652.24 | 3651.82 | 42.0 | 0.42 | 24s | 0.00 |
| 15.09.2025 16:20 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3652.59 | 3651.81 | 78.0 | 0.78 | 18s | 0.01 |
| 15.09.2025 16:20 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3652.19 | 3651.94 | 25.0 | 0.25 | 33s | 0.00 |
| 15.09.2025 16:20 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3652.08 | 3652.1 | -2.0 | -0.02 | 32s | 0.00 |
| 15.09.2025 16:20 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3652.15 | 3652.03 | 12.0 | 0.12 | 27s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3651.57 | 3651.26 | 31.0 | 0.31 | 2s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3652.02 | 3651.27 | 75.0 | 0.75 | 7s | 0.01 |
| 15.09.2025 16:21 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3652.08 | 3651.27 | 81.0 | 0.81 | 6s | 0.01 |
| 15.09.2025 16:21 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3651.78 | 3651.26 | 52.0 | 0.52 | 4s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3651.83 | 3651.26 | 57.0 | 0.57 | 4s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:21 | GOLD | Sell | 0.01 | 0 | 0 | 3651.29 | 3651.24 | 5.0 | 0.05 | 3s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3652.03 | 3651.8 | 23.0 | 0.23 | 7s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3652.16 | 3651.8 | 36.0 | 0.36 | 6s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3651.85 | 3651.81 | 4.0 | 0.04 | 37s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3651.84 | 3651.8 | 4.0 | 0.04 | 9s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3651.76 | 3651.84 | -8.0 | -0.08 | 12s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3651.79 | 3651.49 | 30.0 | 0.30 | 23s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3651.72 | 3651.49 | 23.0 | 0.23 | 22s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3651.73 | 3651.49 | 24.0 | 0.24 | 21s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3651.63 | 3651.48 | 15.0 | 0.15 | 21s | 0.00 |
| 15.09.2025 16:21 | 15.09.2025 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 3651.8 | 3651.48 | 32.0 | 0.32 | 40s | 0.00 |
| 15.09.2025 16:23 | 15.09.2025 16:23 | GOLD | Sell | 0.01 | 0 | 0 | 3652.61 | 3652.48 | 13.0 | 0.13 | 8s | 0.00 |
| 15.09.2025 16:22 | 15.09.2025 16:23 | GOLD | Sell | 0.01 | 0 | 0 | 3652.33 | 3652.32 | 1.0 | 0.01 | 22s | 0.00 |
| 15.09.2025 16:22 | 15.09.2025 16:23 | GOLD | Sell | 0.01 | 0 | 0 | 3652.32 | 3652.32 | 0.0 | 0.00 | 20s | 0.00 |
| 15.09.2025 16:23 | 15.09.2025 16:23 | GOLD | Sell | 0.01 | 0 | 0 | 3653.1 | 3652.96 | 14.0 | 0.14 | 14s | 0.00 |
| 15.09.2025 16:23 | 15.09.2025 16:23 | GOLD | Sell | 0.01 | 0 | 0 | 3653.13 | 3652.94 | 19.0 | 0.19 | 13s | 0.00 |
| 15.09.2025 16:23 | 15.09.2025 16:23 | GOLD | Sell | 0.01 | 0 | 0 | 3653.05 | 3653.04 | 1.0 | 0.01 | 17s | 0.00 |
| 15.09.2025 16:23 | 15.09.2025 16:23 | GOLD | Sell | 0.01 | 0 | 0 | 3653.1 | 3653.02 | 8.0 | 0.08 | 16s | 0.00 |
| 15.09.2025 16:23 | 15.09.2025 16:23 | GOLD | Sell | 0.01 | 0 | 0 | 3652.84 | 3652.75 | 9.0 | 0.09 | 39s | 0.00 |
| 15.09.2025 16:23 | 15.09.2025 16:23 | GOLD | Sell | 0.01 | 0 | 0 | 3652.96 | 3652.72 | 24.0 | 0.24 | 39s | 0.00 |
| 15.09.2025 16:23 | 15.09.2025 16:23 | GOLD | Sell | 0.01 | 0 | 0 | 3652.76 | 3652.72 | 4.0 | 0.04 | 42s | 0.00 |
| 15.09.2025 16:23 | 15.09.2025 16:23 | GOLD | Sell | 0.01 | 0 | 0 | 3652.72 | 3652.71 | 1.0 | 0.01 | 41s | 0.00 |
| 15.09.2025 16:23 | 15.09.2025 16:23 | GOLD | Sell | 0.01 | 0 | 0 | 3652.71 | 3652.62 | 9.0 | 0.09 | 42s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3652.35 | 3651.94 | 41.0 | 0.41 | 0s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.92 | 3651.78 | 14.0 | 0.14 | 11s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.88 | 3651.79 | 9.0 | 0.09 | 10s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.88 | 3651.8 | 8.0 | 0.08 | 9s | 0.00 |
| 15.09.2025 16:22 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.81 | 3651.78 | 3.0 | 0.03 | 1m | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.92 | 3651.78 | 14.0 | 0.14 | 15s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.92 | 3651.78 | 14.0 | 0.14 | 12s | 0.00 |
| 15.09.2025 16:22 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.78 | 3651.65 | 13.0 | 0.13 | 1m | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.77 | 3651.65 | 12.0 | 0.12 | 15s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.68 | 3651.65 | 3.0 | 0.03 | 4s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.68 | 3651.49 | 19.0 | 0.19 | 3s | 0.00 |
| 15.09.2025 16:22 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.73 | 3651.75 | -2.0 | -0.02 | 1m | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.61 | 3651.6 | 1.0 | 0.01 | 12s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.71 | 3651.58 | 13.0 | 0.13 | 10s | 0.00 |
| 15.09.2025 16:22 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.71 | 3651.59 | 12.0 | 0.12 | 2m | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.61 | 3651.59 | 2.0 | 0.02 | 15s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3651.64 | 3651.6 | 4.0 | 0.04 | 14s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:25 | GOLD | Sell | 0.01 | 0 | 0 | 3651.34 | 3651.26 | 8.0 | 0.08 | 24s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:25 | GOLD | Sell | 0.01 | 0 | 0 | 3651.38 | 3651.24 | 14.0 | 0.14 | 23s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:25 | GOLD | Sell | 0.01 | 0 | 0 | 3651.65 | 3651.24 | 41.0 | 0.41 | 16s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:25 | GOLD | Sell | 0.01 | 0 | 0 | 3651.36 | 3651.4 | -4.0 | -0.04 | 31s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:25 | GOLD | Sell | 0.01 | 0 | 0 | 3651.31 | 3651.33 | -2.0 | -0.02 | 30s | 0.00 |
| 15.09.2025 16:24 | 15.09.2025 16:25 | GOLD | Sell | 0.01 | 0 | 0 | 3651.42 | 3651.23 | 19.0 | 0.19 | 26s | 0.00 |
| 15.09.2025 16:29 | 15.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3653.8 | 3653.54 | 26.0 | 0.26 | 19s | 0.00 |
| 15.09.2025 16:29 | 15.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 0 | 3653.49 | 3653.38 | 11.0 | 0.11 | 54s | 0.00 |
| 15.09.2025 16:30 | 15.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 0 | 3653.35 | 3653.34 | 1.0 | 0.01 | 16s | 0.00 |
| 15.09.2025 16:28 | 15.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 0 | 3653.32 | 3653.23 | 9.0 | 0.09 | 1m | 0.00 |
| 15.09.2025 16:32 | 15.09.2025 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 3654.83 | 3654.39 | 44.0 | 0.44 | 1m | 0.00 |
| 15.09.2025 16:34 | 15.09.2025 16:35 | GOLD | Sell | 0.01 | 0 | 0 | 3655.42 | 3655.19 | 23.0 | 0.23 | 14s | 0.00 |
| 15.09.2025 16:42 | 15.09.2025 16:42 | GOLD | Sell | 0.01 | 0 | 0 | 3663.9 | 3662.93 | 97.0 | 0.97 | 9s | 0.01 |
| 15.09.2025 16:40 | 15.09.2025 16:43 | GOLD | Sell | 0.01 | 0 | 0 | 3663.13 | 3662.63 | 50.0 | 0.50 | 2m | 0.00 |
| 15.09.2025 16:46 | 15.09.2025 16:47 | GOLD | Sell | 0.01 | 0 | 3661.53 | 3663.03 | 3661.47 | 156.0 | 1.56 | 20s | 0.01 |
| 15.09.2025 16:40 | 15.09.2025 16:48 | GOLD | Sell | 0.01 | 0 | 0 | 3662.06 | 3660.69 | 137.0 | 1.37 | 7m | 0.01 |
| 15.09.2025 16:38 | 15.09.2025 16:48 | GOLD | Sell | 0.01 | 0 | 0 | 3660.39 | 3659.73 | 66.0 | 0.66 | 10m | 0.01 |
| 15.09.2025 16:51 | 15.09.2025 16:52 | GOLD | Sell | 0.01 | 0 | 3661.34 | 3662.84 | 3661.3 | 154.0 | 1.54 | 58s | 0.01 |
| 15.09.2025 16:50 | 15.09.2025 16:52 | GOLD | Sell | 0.01 | 0 | 0 | 3661.15 | 3661.13 | 2.0 | 0.02 | 2m | 0.00 |
| 15.09.2025 16:51 | 15.09.2025 16:52 | GOLD | Sell | 0.01 | 0 | 0 | 3661.88 | 3661.17 | 71.0 | 0.71 | 1m | 0.01 |
| 15.09.2025 16:52 | 15.09.2025 16:53 | GOLD | Sell | 0.01 | 0 | 0 | 3660.89 | 3659.87 | 102.0 | 1.02 | 37s | 0.01 |
| 15.09.2025 16:52 | 15.09.2025 16:53 | GOLD | Sell | 0.01 | 0 | 0 | 3660.61 | 3659.89 | 72.0 | 0.72 | 36s | 0.01 |
| 15.09.2025 16:52 | 15.09.2025 16:53 | GOLD | Sell | 0.01 | 0 | 0 | 3660.67 | 3659.89 | 78.0 | 0.78 | 35s | 0.01 |
| 15.09.2025 16:55 | 15.09.2025 16:55 | GOLD | Sell | 0.01 | 0 | 0 | 3660.69 | 3660.26 | 43.0 | 0.43 | 41s | 0.00 |
| 15.09.2025 16:53 | 15.09.2025 16:56 | GOLD | Sell | 0.01 | 0 | 3658.58 | 3660.08 | 3658.58 | 150.0 | 1.50 | 2m | 0.01 |
| 15.09.2025 16:57 | 15.09.2025 16:59 | GOLD | Sell | 0.01 | 0 | 3657.9 | 3659.4 | 3657.9 | 150.0 | 1.50 | 1m | 0.01 |
| 15.09.2025 16:37 | 15.09.2025 16:59 | GOLD | Sell | 0.01 | 0 | 3657.68 | 3659.18 | 3657.67 | 151.0 | 1.51 | 21m | 0.01 |
| 15.09.2025 16:57 | 15.09.2025 16:59 | GOLD | Sell | 0.01 | 0 | 3657.6 | 3659.1 | 3657.55 | 155.0 | 1.55 | 2m | 0.01 |
| 15.09.2025 16:57 | 15.09.2025 16:59 | GOLD | Sell | 0.01 | 0 | 3657.63 | 3659.13 | 3657.63 | 150.0 | 1.50 | 1m | 0.01 |
| 15.09.2025 16:57 | 15.09.2025 16:59 | GOLD | Sell | 0.01 | 0 | 3657.89 | 3659.39 | 3657.67 | 172.0 | 1.72 | 1m | 0.01 |
| 15.09.2025 16:37 | 15.09.2025 17:00 | GOLD | Sell | 0.01 | 0 | 3655.47 | 3656.97 | 3655.41 | 156.0 | 1.56 | 23m | 0.01 |
| 15.09.2025 16:36 | 15.09.2025 17:00 | GOLD | Sell | 0.01 | 0 | 3654.8 | 3656.3 | 3654.8 | 150.0 | 1.50 | 24m | 0.01 |
| 15.09.2025 17:01 | 15.09.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3655.35 | 3654.36 | 99.0 | 0.99 | 45s | 0.01 |
| 15.09.2025 17:01 | 15.09.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3654.83 | 3654.43 | 40.0 | 0.40 | 27s | 0.00 |
| 15.09.2025 17:01 | 15.09.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3654.91 | 3654.43 | 48.0 | 0.48 | 27s | 0.00 |
| 15.09.2025 16:35 | 15.09.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3655.25 | 3654.56 | 69.0 | 0.69 | 26m | 0.01 |
| 15.09.2025 17:01 | 15.09.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3655.02 | 3654.64 | 38.0 | 0.38 | 50s | 0.00 |
| 15.09.2025 17:01 | 15.09.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3655.03 | 3654.6 | 43.0 | 0.43 | 49s | 0.00 |
| 15.09.2025 17:01 | 15.09.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3655.19 | 3654.35 | 84.0 | 0.84 | 48s | 0.01 |
| 15.09.2025 17:01 | 15.09.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3655.17 | 3654.3 | 87.0 | 0.87 | 47s | 0.01 |
| 15.09.2025 16:34 | 15.09.2025 17:02 | GOLD | Sell | 0.01 | 0 | 0 | 3654.82 | 3654.51 | 31.0 | 0.31 | 27m | 0.00 |
| 15.09.2025 17:03 | 15.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 3657.22 | 3658.72 | 3657.21 | 151.0 | 1.51 | 3m | 0.01 |
| 15.09.2025 17:03 | 15.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 3657.26 | 3658.76 | 3657.21 | 155.0 | 1.55 | 3m | 0.01 |
| 15.09.2025 17:03 | 15.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 3657.19 | 3658.69 | 3657.18 | 151.0 | 1.51 | 3m | 0.01 |
| 15.09.2025 17:03 | 15.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3658.58 | 3657.23 | 135.0 | 1.35 | 3m | 0.01 |
| 15.09.2025 17:03 | 15.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3658.32 | 3657.31 | 101.0 | 1.01 | 4m | 0.01 |
| 15.09.2025 17:03 | 15.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3658.27 | 3657.31 | 96.0 | 0.96 | 4m | 0.01 |
| 15.09.2025 17:03 | 15.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3658.62 | 3657.27 | 135.0 | 1.35 | 4m | 0.01 |
| 15.09.2025 17:03 | 15.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3658.54 | 3657.25 | 129.0 | 1.29 | 3m | 0.01 |
| 15.09.2025 17:03 | 15.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3657.46 | 3657.31 | 15.0 | 0.15 | 4m | 0.00 |
| 15.09.2025 17:03 | 15.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3657.69 | 3657.32 | 37.0 | 0.37 | 4m | 0.00 |
| 15.09.2025 17:03 | 15.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3657.96 | 3657.41 | 55.0 | 0.55 | 4m | 0.00 |
| 15.09.2025 17:03 | 15.09.2025 17:07 | GOLD | Sell | 0.01 | 0 | 0 | 3657.15 | 3657.11 | 4.0 | 0.04 | 4m | 0.00 |
| 15.09.2025 17:08 | 15.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3658.66 | 3658.39 | 27.0 | 0.27 | 10s | 0.00 |
| 15.09.2025 17:08 | 15.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3658.6 | 3658.43 | 17.0 | 0.17 | 9s | 0.00 |
| 15.09.2025 17:08 | 15.09.2025 17:08 | GOLD | Sell | 0.01 | 0 | 0 | 3658.61 | 3658.46 | 15.0 | 0.15 | 4s | 0.00 |
| 15.09.2025 17:09 | 15.09.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3659.18 | 3658.88 | 30.0 | 0.30 | 25s | 0.00 |
| 15.09.2025 17:09 | 15.09.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3658.93 | 3658.86 | 7.0 | 0.07 | 15s | 0.00 |
| 15.09.2025 17:09 | 15.09.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3659.04 | 3658.98 | 6.0 | 0.06 | 29s | 0.00 |
| 15.09.2025 17:09 | 15.09.2025 17:09 | GOLD | Sell | 0.01 | 0 | 0 | 3659.14 | 3658.96 | 18.0 | 0.18 | 27s | 0.00 |
| 15.09.2025 17:10 | 15.09.2025 17:10 | GOLD | Sell | 0.01 | 0 | 0 | 3660.35 | 3659.95 | 40.0 | 0.40 | 6s | 0.00 |
| 15.09.2025 17:10 | 15.09.2025 17:11 | GOLD | Sell | 0.01 | 0 | 0 | 3659.32 | 3659.02 | 30.0 | 0.30 | 47s | 0.00 |
| 15.09.2025 17:13 | 15.09.2025 17:13 | GOLD | Sell | 0.01 | 0 | 0 | 3660.44 | 3659.98 | 46.0 | 0.46 | 39s | 0.00 |
| 15.09.2025 17:14 | 15.09.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3660.74 | 3660.38 | 36.0 | 0.36 | 17s | 0.00 |
| 15.09.2025 17:11 | 15.09.2025 17:14 | GOLD | Sell | 0.01 | 0 | 0 | 3659.73 | 3659.11 | 62.0 | 0.62 | 2m | 0.00 |
| 15.09.2025 17:15 | 15.09.2025 17:15 | GOLD | Sell | 0.01 | 0 | 0 | 3659.96 | 3659.49 | 47.0 | 0.47 | 28s | 0.00 |
| 15.09.2025 17:16 | 15.09.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3659.92 | 3659.26 | 66.0 | 0.66 | 1m | 0.01 |
| 15.09.2025 17:09 | 15.09.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3659.08 | 3658.72 | 36.0 | 0.36 | 7m | 0.00 |
| 15.09.2025 17:09 | 15.09.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3659.06 | 3658.73 | 33.0 | 0.33 | 7m | 0.00 |
| 15.09.2025 17:09 | 15.09.2025 17:17 | GOLD | Sell | 0.01 | 0 | 0 | 3658.99 | 3658.42 | 57.0 | 0.57 | 7m | 0.00 |
| 15.09.2025 17:08 | 15.09.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3658.34 | 3657.68 | 66.0 | 0.66 | 9m | 0.01 |
| 15.09.2025 17:08 | 15.09.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3658.27 | 3657.49 | 78.0 | 0.78 | 9m | 0.01 |
| 15.09.2025 17:08 | 15.09.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3658.08 | 3657.16 | 92.0 | 0.92 | 9m | 0.01 |
| 15.09.2025 17:18 | 15.09.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3657.37 | 3656.87 | 50.0 | 0.50 | 7s | 0.00 |
| 15.09.2025 17:03 | 15.09.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3656.67 | 3656.29 | 38.0 | 0.38 | 15m | 0.00 |
| 15.09.2025 17:18 | 15.09.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3657.06 | 3656.32 | 74.0 | 0.74 | 5s | 0.01 |
| 15.09.2025 17:03 | 15.09.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3656.62 | 3656.26 | 36.0 | 0.36 | 15m | 0.00 |
| 15.09.2025 17:03 | 15.09.2025 17:18 | GOLD | Sell | 0.01 | 0 | 0 | 3656.58 | 3656.47 | 11.0 | 0.11 | 15m | 0.00 |
| 15.09.2025 17:19 | 15.09.2025 17:19 | GOLD | Sell | 0.01 | 0 | 0 | 3657.92 | 3657.45 | 47.0 | 0.47 | 31s | 0.00 |
| 15.09.2025 17:19 | 15.09.2025 17:20 | GOLD | Sell | 0.01 | 0 | 0 | 3657.49 | 3657.06 | 43.0 | 0.43 | 57s | 0.00 |
| 15.09.2025 17:20 | 15.09.2025 17:20 | GOLD | Sell | 0.01 | 0 | 0 | 3658.13 | 3657.73 | 40.0 | 0.40 | 27s | 0.00 |
| 15.09.2025 17:22 | 15.09.2025 17:22 | GOLD | Sell | 0.01 | 0 | 0 | 3659.54 | 3659.25 | 29.0 | 0.29 | 7s | 0.00 |
| 15.09.2025 17:22 | 15.09.2025 17:22 | GOLD | Sell | 0.01 | 0 | 0 | 3659.04 | 3658.82 | 22.0 | 0.22 | 15s | 0.00 |
| 15.09.2025 17:22 | 15.09.2025 17:23 | GOLD | Sell | 0.01 | 0 | 0 | 3659.3 | 3658.83 | 47.0 | 0.47 | 9s | 0.00 |
| 15.09.2025 17:22 | 15.09.2025 17:24 | GOLD | Sell | 0.01 | 0 | 0 | 3658.63 | 3658.23 | 40.0 | 0.40 | 1m | 0.00 |
| 15.09.2025 17:21 | 15.09.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3658.21 | 3657.66 | 55.0 | 0.55 | 3m | 0.00 |
| 15.09.2025 17:21 | 15.09.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3657.98 | 3657.7 | 28.0 | 0.28 | 3m | 0.00 |
| 15.09.2025 17:21 | 15.09.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3657.75 | 3657.42 | 33.0 | 0.33 | 4m | 0.00 |
| 15.09.2025 17:20 | 15.09.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3657.67 | 3657.4 | 27.0 | 0.27 | 4m | 0.00 |
| 15.09.2025 17:21 | 15.09.2025 17:25 | GOLD | Sell | 0.01 | 0 | 0 | 3657.65 | 3657.42 | 23.0 | 0.23 | 4m | 0.00 |
| 15.09.2025 17:26 | 15.09.2025 17:26 | GOLD | Sell | 0.01 | 0 | 0 | 3659.02 | 3658.71 | 31.0 | 0.31 | 11s | 0.00 |
| 15.09.2025 17:26 | 15.09.2025 17:26 | GOLD | Sell | 0.01 | 0 | 0 | 3658.69 | 3658.4 | 29.0 | 0.29 | 30s | 0.00 |
| 15.09.2025 17:25 | 15.09.2025 17:26 | GOLD | Sell | 0.01 | 0 | 0 | 3658.6 | 3657.79 | 81.0 | 0.81 | 57s | 0.01 |
| 15.09.2025 17:25 | 15.09.2025 17:26 | GOLD | Sell | 0.01 | 0 | 0 | 3658.34 | 3657.48 | 86.0 | 0.86 | 1m | 0.01 |
| 15.09.2025 17:25 | 15.09.2025 17:26 | GOLD | Sell | 0.01 | 0 | 0 | 3657.73 | 3657.59 | 14.0 | 0.14 | 1m | 0.00 |
| 15.09.2025 17:25 | 15.09.2025 17:26 | GOLD | Sell | 0.01 | 0 | 0 | 3658 | 3657.57 | 43.0 | 0.43 | 1m | 0.00 |
| 15.09.2025 17:27 | 15.09.2025 17:28 | GOLD | Sell | 0.01 | 0 | 0 | 3657.71 | 3657.3 | 41.0 | 0.41 | 29s | 0.00 |
| 15.09.2025 17:27 | 15.09.2025 17:28 | GOLD | Sell | 0.01 | 0 | 0 | 3657.68 | 3657.3 | 38.0 | 0.38 | 42s | 0.00 |
| 15.09.2025 17:21 | 15.09.2025 17:28 | GOLD | Sell | 0.01 | 0 | 0 | 3657.65 | 3657.33 | 32.0 | 0.32 | 7m | 0.00 |
| 15.09.2025 17:25 | 15.09.2025 17:28 | GOLD | Sell | 0.01 | 0 | 0 | 3657.62 | 3657.39 | 23.0 | 0.23 | 2m | 0.00 |
| 15.09.2025 17:30 | 15.09.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3659.45 | 3658.29 | 116.0 | 1.16 | 5s | 0.01 |
| 15.09.2025 17:30 | 15.09.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3658.83 | 3658.22 | 61.0 | 0.61 | 4s | 0.00 |
| 15.09.2025 17:29 | 15.09.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3657.99 | 3657.72 | 27.0 | 0.27 | 55s | 0.00 |
| 15.09.2025 17:28 | 15.09.2025 17:30 | GOLD | Sell | 0.01 | 0 | 0 | 3657.64 | 3657.28 | 36.0 | 0.36 | 1m | 0.00 |
| 15.09.2025 17:31 | 15.09.2025 17:32 | GOLD | Sell | 0.01 | 0 | 0 | 3659.36 | 3659 | 36.0 | 0.36 | 48s | 0.00 |
| 15.09.2025 17:34 | 15.09.2025 17:34 | GOLD | Sell | 0.01 | 0 | 0 | 3659.66 | 3659.06 | 60.0 | 0.60 | 16s | 0.00 |
| 15.09.2025 17:34 | 15.09.2025 17:34 | GOLD | Sell | 0.01 | 0 | 0 | 3659.61 | 3659.1 | 51.0 | 0.51 | 33s | 0.00 |
| 15.09.2025 17:34 | 15.09.2025 17:34 | GOLD | Sell | 0.01 | 0 | 0 | 3659.46 | 3659.12 | 34.0 | 0.34 | 9s | 0.00 |
| 15.09.2025 17:35 | 15.09.2025 17:36 | GOLD | Sell | 0.01 | 0 | 0 | 3660.02 | 3659.73 | 29.0 | 0.29 | 48s | 0.00 |
| 15.09.2025 17:35 | 15.09.2025 17:36 | GOLD | Sell | 0.01 | 0 | 0 | 3659.62 | 3659.4 | 22.0 | 0.22 | 1m | 0.00 |
| 15.09.2025 17:37 | 15.09.2025 17:37 | GOLD | Sell | 0.01 | 0 | 0 | 3660.06 | 3659.58 | 48.0 | 0.48 | 15s | 0.00 |
| 15.09.2025 17:36 | 15.09.2025 17:37 | GOLD | Sell | 0.01 | 0 | 0 | 3659.58 | 3659.25 | 33.0 | 0.33 | 49s | 0.00 |
| 15.09.2025 17:39 | 15.09.2025 17:39 | GOLD | Sell | 0.01 | 0 | 0 | 3661.7 | 3661.38 | 32.0 | 0.32 | 23s | 0.00 |
| 15.09.2025 17:38 | 15.09.2025 17:40 | GOLD | Sell | 0.01 | 0 | 0 | 3660.71 | 3660.5 | 21.0 | 0.21 | 2m | 0.00 |
| 15.09.2025 17:38 | 15.09.2025 17:40 | GOLD | Sell | 0.01 | 0 | 0 | 3661.17 | 3660.46 | 71.0 | 0.71 | 2m | 0.01 |
| 15.09.2025 17:38 | 15.09.2025 17:41 | GOLD | Sell | 0.01 | 0 | 0 | 3660.42 | 3659.96 | 46.0 | 0.46 | 3m | 0.00 |
| 15.09.2025 17:37 | 15.09.2025 17:41 | GOLD | Sell | 0.01 | 0 | 0 | 3660.13 | 3659.51 | 62.0 | 0.62 | 4m | 0.00 |
| 15.09.2025 17:37 | 15.09.2025 17:42 | GOLD | Sell | 0.01 | 0 | 0 | 3659.68 | 3659.25 | 43.0 | 0.43 | 4m | 0.00 |
| 15.09.2025 17:46 | 15.09.2025 17:47 | GOLD | Sell | 0.01 | 0 | 0 | 3661.63 | 3661.34 | 29.0 | 0.29 | 31s | 0.00 |
| 15.09.2025 17:48 | 15.09.2025 17:49 | GOLD | Sell | 0.01 | 0 | 0 | 3662.8 | 3662.39 | 41.0 | 0.41 | 17s | 0.00 |
| 15.09.2025 17:48 | 15.09.2025 17:49 | GOLD | Sell | 0.01 | 0 | 0 | 3662.57 | 3662.36 | 21.0 | 0.21 | 52s | 0.00 |
| 15.09.2025 17:50 | 15.09.2025 17:50 | GOLD | Sell | 0.01 | 0 | 0 | 3662.33 | 3661.93 | 40.0 | 0.40 | 22s | 0.00 |
| 15.09.2025 17:52 | 15.09.2025 17:53 | GOLD | Sell | 0.01 | 0 | 0 | 3662.55 | 3662.12 | 43.0 | 0.43 | 57s | 0.00 |
| 15.09.2025 17:55 | 15.09.2025 17:58 | GOLD | Sell | 0.01 | 0 | 0 | 3663.56 | 3663.12 | 44.0 | 0.44 | 2m | 0.00 |
| 15.09.2025 18:05 | 15.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 0 | 3665.24 | 3664.68 | 56.0 | 0.56 | 13s | 0.00 |
| 15.09.2025 18:02 | 15.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 0 | 3664.54 | 3664 | 54.0 | 0.54 | 3m | 0.00 |
| 15.09.2025 18:01 | 15.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 0 | 3664.45 | 3664.08 | 37.0 | 0.37 | 3m | 0.00 |
| 15.09.2025 18:05 | 15.09.2025 18:06 | GOLD | Sell | 0.01 | 0 | 0 | 3664.39 | 3664.09 | 30.0 | 0.30 | 51s | 0.00 |
| 15.09.2025 18:01 | 15.09.2025 18:07 | GOLD | Sell | 0.01 | 0 | 0 | 3663.87 | 3663.43 | 44.0 | 0.44 | 5m | 0.00 |
| 15.09.2025 18:08 | 15.09.2025 18:09 | GOLD | Sell | 0.01 | 0 | 0 | 3665.53 | 3665.34 | 19.0 | 0.19 | 16s | 0.00 |
| 15.09.2025 18:09 | 15.09.2025 18:11 | GOLD | Sell | 0.01 | 0 | 0 | 3665.32 | 3665.19 | 13.0 | 0.13 | 2m | 0.00 |
| 15.09.2025 18:10 | 15.09.2025 18:11 | GOLD | Sell | 0.01 | 0 | 0 | 3665.33 | 3665.2 | 13.0 | 0.13 | 47s | 0.00 |
| 15.09.2025 18:11 | 15.09.2025 18:11 | GOLD | Sell | 0.01 | 0 | 0 | 3665.34 | 3665.2 | 14.0 | 0.14 | 41s | 0.00 |
| 15.09.2025 18:11 | 15.09.2025 18:11 | GOLD | Sell | 0.01 | 0 | 0 | 3665.43 | 3665.19 | 24.0 | 0.24 | 36s | 0.00 |
| 15.09.2025 18:07 | 15.09.2025 18:13 | GOLD | Sell | 0.01 | 0 | 0 | 3664.95 | 3664.15 | 80.0 | 0.80 | 5m | 0.01 |
| 15.09.2025 18:11 | 15.09.2025 18:13 | GOLD | Sell | 0.01 | 0 | 0 | 3664.91 | 3664.17 | 74.0 | 0.74 | 2m | 0.01 |
| 15.09.2025 18:07 | 15.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 0 | 3664.15 | 3663.67 | 48.0 | 0.48 | 6m | 0.00 |
| 15.09.2025 18:15 | 15.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3665.22 | 3664.52 | 70.0 | 0.70 | 43s | 0.01 |
| 15.09.2025 18:14 | 15.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3664.87 | 3664.55 | 32.0 | 0.32 | 1m | 0.00 |
| 15.09.2025 18:18 | 15.09.2025 18:18 | GOLD | Sell | 0.01 | 0 | 0 | 3664.78 | 3664.51 | 27.0 | 0.27 | 30s | 0.00 |
| 15.09.2025 18:20 | 15.09.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3665.05 | 3664.78 | 27.0 | 0.27 | 1m | 0.00 |
| 15.09.2025 18:20 | 15.09.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3665.01 | 3664.84 | 17.0 | 0.17 | 1m | 0.00 |
| 15.09.2025 18:23 | 15.09.2025 18:24 | GOLD | Sell | 0.01 | 0 | 0 | 3665.88 | 3665.63 | 25.0 | 0.25 | 1m | 0.00 |
| 15.09.2025 18:26 | 15.09.2025 18:27 | GOLD | Sell | 0.01 | 0 | 0 | 3667.7 | 3667.4 | 30.0 | 0.30 | 20s | 0.00 |
| 15.09.2025 18:28 | 15.09.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3667.21 | 3666.57 | 64.0 | 0.64 | 1m | 0.01 |
| 15.09.2025 18:25 | 15.09.2025 18:30 | GOLD | Sell | 0.01 | 0 | 0 | 3666.62 | 3666.34 | 28.0 | 0.28 | 5m | 0.00 |
| 15.09.2025 18:32 | 15.09.2025 18:32 | GOLD | Sell | 0.01 | 0 | 0 | 3667.22 | 3666.94 | 28.0 | 0.28 | 23s | 0.00 |
| 15.09.2025 18:33 | 15.09.2025 18:33 | GOLD | Sell | 0.01 | 0 | 0 | 3667.33 | 3667.18 | 15.0 | 0.15 | 17s | 0.00 |
| 15.09.2025 18:41 | 15.09.2025 18:44 | GOLD | Sell | 0.01 | 0 | 0 | 3668.97 | 3668.67 | 30.0 | 0.30 | 3m | 0.00 |
| 15.09.2025 18:50 | 15.09.2025 18:50 | GOLD | Sell | 0.01 | 0 | 0 | 3674.14 | 3673.08 | 106.0 | 1.06 | 16s | 0.01 |
| 15.09.2025 18:51 | 15.09.2025 18:51 | GOLD | Sell | 0.01 | 0 | 0 | 3674.62 | 3674.19 | 43.0 | 0.43 | 9s | 0.00 |
| 15.09.2025 18:54 | 15.09.2025 18:54 | GOLD | Sell | 0.01 | 0 | 0 | 3678.77 | 3677.97 | 80.0 | 0.80 | 4s | 0.01 |
| 15.09.2025 18:54 | 15.09.2025 18:54 | GOLD | Sell | 0.01 | 0 | 0 | 3678.48 | 3677.86 | 62.0 | 0.62 | 8s | 0.00 |
| 15.09.2025 18:58 | 15.09.2025 18:58 | GOLD | Sell | 0.01 | 0 | 0 | 3681.3 | 3680.63 | 67.0 | 0.67 | 10s | 0.01 |
| 15.09.2025 18:58 | 15.09.2025 18:59 | GOLD | Sell | 0.01 | 0 | 0 | 3681.52 | 3681.13 | 39.0 | 0.39 | 24s | 0.00 |
| 15.09.2025 18:57 | 15.09.2025 19:00 | GOLD | Sell | 0.01 | 0 | 3678.13 | 3679.63 | 3678.11 | 152.0 | 1.52 | 3m | 0.01 |
| 15.09.2025 18:54 | 15.09.2025 19:45 | GOLD | Sell | 0.01 | 0 | 3676.87 | 3678.37 | 3676.74 | 163.0 | 1.63 | 51m | 0.01 |
| 16.09.2025 03:53 | 16.09.2025 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 3683.74 | 3684.29 | 55.0 | 0.55 | 1m | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.26 | 3686.35 | 9.0 | 0.09 | 25s | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.07 | 3686.35 | 28.0 | 0.28 | 24s | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.01 | 3686.35 | 34.0 | 0.34 | 24s | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.05 | 3686.37 | 32.0 | 0.32 | 23s | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.02 | 3686.37 | 35.0 | 0.35 | 22s | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.32 | 3686.37 | 5.0 | 0.05 | 57s | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.32 | 3686.37 | 5.0 | 0.05 | 57s | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.24 | 3686.39 | 15.0 | 0.15 | 56s | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.25 | 3686.39 | 14.0 | 0.14 | 28s | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.25 | 3686.36 | 11.0 | 0.11 | 27s | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.34 | 3686.39 | 5.0 | 0.05 | 1m | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.28 | 3686.39 | 11.0 | 0.11 | 1m | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.31 | 3686.39 | 8.0 | 0.08 | 1m | 0.00 |
| 16.09.2025 03:58 | 16.09.2025 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 3686.31 | 3686.37 | 6.0 | 0.06 | 59s | 0.00 |
| 16.09.2025 03:59 | 16.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 3687.49 | 3686.49 | 3687.52 | 103.0 | 1.03 | 42s | 0.01 |
| 16.09.2025 04:00 | 16.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3688.38 | 3688.29 | -9.0 | -0.09 | 1s | 0.00 |
| 16.09.2025 04:00 | 16.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3687.73 | 3688.31 | 58.0 | 0.58 | 4s | 0.00 |
| 16.09.2025 04:00 | 16.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 3688.08 | 3688.3 | 22.0 | 0.22 | 3s | 0.00 |
| 16.09.2025 04:00 | 16.09.2025 04:00 | GOLD | Buy | 0.01 | 0 | 3688.92 | 3687.92 | 3688.94 | 102.0 | 1.02 | 5s | 0.01 |
| 16.09.2025 04:02 | 16.09.2025 04:02 | GOLD | Buy | 0.01 | 0 | 3684.65 | 3683.65 | 3684.68 | 103.0 | 1.03 | 11s | 0.01 |
| 16.09.2025 04:04 | 16.09.2025 04:05 | GOLD | Buy | 0.01 | 0 | 3681.85 | 3680.85 | 3681.88 | 103.0 | 1.03 | 30s | 0.01 |
| 16.09.2025 04:08 | 16.09.2025 04:11 | GOLD | Buy | 0.01 | 0 | 3681.62 | 3680.62 | 3681.67 | 105.0 | 1.05 | 2m | 0.01 |
| 16.09.2025 04:15 | 16.09.2025 04:15 | GOLD | Buy | 0.01 | 0 | 3679.95 | 3678.95 | 3679.96 | 101.0 | 1.01 | 15s | 0.01 |
| 16.09.2025 04:18 | 16.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3678.07 | 3678.62 | 55.0 | 0.55 | 50s | 0.00 |
| 16.09.2025 04:20 | 16.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3677.31 | 3677.7 | 39.0 | 0.39 | 7s | 0.00 |
| 16.09.2025 04:20 | 16.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3677.42 | 3677.77 | 35.0 | 0.35 | 6s | 0.00 |
| 16.09.2025 04:20 | 16.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3677.34 | 3677.69 | 35.0 | 0.35 | 5s | 0.00 |
| 16.09.2025 04:20 | 16.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3677.43 | 3677.69 | 26.0 | 0.26 | 4s | 0.00 |
| 16.09.2025 04:20 | 16.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3677.54 | 3677.61 | 7.0 | 0.07 | 10s | 0.00 |
| 16.09.2025 04:20 | 16.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3677.58 | 3677.61 | 3.0 | 0.03 | 10s | 0.00 |
| 16.09.2025 04:20 | 16.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3677.45 | 3677.61 | 16.0 | 0.16 | 9s | 0.00 |
| 16.09.2025 04:20 | 16.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3677.92 | 3677.98 | 6.0 | 0.06 | 34s | 0.00 |
| 16.09.2025 04:19 | 16.09.2025 04:21 | GOLD | Buy | 0.01 | 0 | 0 | 3678.37 | 3678.71 | 34.0 | 0.34 | 1m | 0.00 |
| 16.09.2025 04:20 | 16.09.2025 04:21 | GOLD | Buy | 0.01 | 0 | 0 | 3678.3 | 3678.71 | 41.0 | 0.41 | 1m | 0.00 |
| 16.09.2025 04:22 | 16.09.2025 04:24 | GOLD | Buy | 0.01 | 0 | 0 | 3678.67 | 3679 | 33.0 | 0.33 | 1m | 0.00 |
| 16.09.2025 04:22 | 16.09.2025 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 3678.79 | 3679.24 | 45.0 | 0.45 | 3m | 0.00 |
| 16.09.2025 04:28 | 16.09.2025 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 3678.14 | 3678.7 | 56.0 | 0.56 | 24s | 0.00 |
| 16.09.2025 04:30 | 16.09.2025 04:30 | GOLD | Buy | 0.01 | 0 | 0 | 3678.18 | 3678.49 | 31.0 | 0.31 | 4s | 0.00 |
| 16.09.2025 04:30 | 16.09.2025 04:30 | GOLD | Buy | 0.01 | 0 | 0 | 3678.32 | 3678.49 | 17.0 | 0.17 | 3s | 0.00 |
| 16.09.2025 04:30 | 16.09.2025 04:30 | GOLD | Buy | 0.01 | 0 | 0 | 3678.31 | 3678.57 | 26.0 | 0.26 | 17s | 0.00 |
| 16.09.2025 04:30 | 16.09.2025 04:30 | GOLD | Buy | 0.01 | 0 | 0 | 3678.28 | 3678.55 | 27.0 | 0.27 | 9s | 0.00 |
| 16.09.2025 04:30 | 16.09.2025 04:30 | GOLD | Buy | 0.01 | 0 | 0 | 3678.28 | 3678.54 | 26.0 | 0.26 | 8s | 0.00 |
| 16.09.2025 04:30 | 16.09.2025 04:30 | GOLD | Buy | 0.01 | 0 | 0 | 3678.17 | 3678.49 | 32.0 | 0.32 | 7s | 0.00 |
| 16.09.2025 04:30 | 16.09.2025 04:30 | GOLD | Buy | 0.01 | 0 | 0 | 3678.16 | 3678.49 | 33.0 | 0.33 | 6s | 0.00 |
| 16.09.2025 04:17 | 16.09.2025 04:32 | GOLD | Buy | 0.01 | 0 | 3680.2 | 3679.2 | 3680.21 | 101.0 | 1.01 | 15m | 0.01 |
| 16.09.2025 04:11 | 16.09.2025 04:34 | GOLD | Buy | 0.01 | 0 | 3681.72 | 3680.72 | 3681.72 | 100.0 | 1.00 | 22m | 0.01 |
| 16.09.2025 04:38 | 16.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3678.58 | 3678.65 | 7.0 | 0.07 | 5s | 0.00 |
| 16.09.2025 04:38 | 16.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3678.81 | 3678.86 | 5.0 | 0.05 | 4s | 0.00 |
| 16.09.2025 04:38 | 16.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3678.89 | 3678.95 | 6.0 | 0.06 | 4s | 0.00 |
| 16.09.2025 04:37 | 16.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3678.74 | 3678.77 | 3.0 | 0.03 | 10s | 0.00 |
| 16.09.2025 04:37 | 16.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3678.6 | 3678.76 | 16.0 | 0.16 | 9s | 0.00 |
| 16.09.2025 04:37 | 16.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3678.67 | 3678.76 | 9.0 | 0.09 | 8s | 0.00 |
| 16.09.2025 04:37 | 16.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3678.61 | 3678.77 | 16.0 | 0.16 | 8s | 0.00 |
| 16.09.2025 04:38 | 16.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3678.57 | 3678.64 | 7.0 | 0.07 | 7s | 0.00 |
| 16.09.2025 04:37 | 16.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3678.55 | 3678.75 | 20.0 | 0.20 | 14s | 0.00 |
| 16.09.2025 04:37 | 16.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3678.62 | 3678.77 | 15.0 | 0.15 | 12s | 0.00 |
| 16.09.2025 04:37 | 16.09.2025 04:38 | GOLD | Buy | 0.01 | 0 | 0 | 3678.72 | 3678.78 | 6.0 | 0.06 | 11s | 0.00 |
| 16.09.2025 04:37 | 16.09.2025 04:39 | GOLD | Buy | 0.01 | 0 | 0 | 3678.78 | 3679.37 | 59.0 | 0.59 | 1m | 0.00 |
| 16.09.2025 04:37 | 16.09.2025 04:39 | GOLD | Buy | 0.01 | 0 | 0 | 3679.11 | 3679.37 | 26.0 | 0.26 | 2m | 0.00 |
| 16.09.2025 04:36 | 16.09.2025 04:40 | GOLD | Buy | 0.01 | 0 | 3680.32 | 3679.32 | 3680.36 | 104.0 | 1.04 | 4m | 0.01 |
| 16.09.2025 04:45 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.25 | 3678.54 | 29.0 | 0.29 | 3s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3677.93 | 3678.62 | 69.0 | 0.69 | 7s | 0.01 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3677.93 | 3678.59 | 66.0 | 0.66 | 7s | 0.01 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3677.93 | 3678.6 | 67.0 | 0.67 | 6s | 0.01 |
| 16.09.2025 04:45 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.01 | 3678.54 | 53.0 | 0.53 | 5s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.23 | 3678.72 | 49.0 | 0.49 | 12s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.04 | 3678.72 | 68.0 | 0.68 | 12s | 0.01 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3677.96 | 3678.73 | 77.0 | 0.77 | 11s | 0.01 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.02 | 3678.7 | 68.0 | 0.68 | 10s | 0.01 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3677.94 | 3678.62 | 68.0 | 0.68 | 9s | 0.01 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.42 | 3678.77 | 35.0 | 0.35 | 17s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.25 | 3678.77 | 52.0 | 0.52 | 16s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.27 | 3678.77 | 50.0 | 0.50 | 15s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.25 | 3678.77 | 52.0 | 0.52 | 15s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.24 | 3678.77 | 53.0 | 0.53 | 14s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.47 | 3678.57 | 10.0 | 0.10 | 24s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.55 | 3678.57 | 2.0 | 0.02 | 23s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.5 | 3678.57 | 7.0 | 0.07 | 20s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.52 | 3678.7 | 18.0 | 0.18 | 20s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.46 | 3678.77 | 31.0 | 0.31 | 19s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.48 | 3678.54 | 6.0 | 0.06 | 30s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.55 | 3678.55 | 0.0 | 0.00 | 27s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.5 | 3678.56 | 6.0 | 0.06 | 26s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.58 | 3678.61 | 3.0 | 0.03 | 31s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.57 | 3678.63 | 6.0 | 0.06 | 30s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.57 | 3678.63 | 6.0 | 0.06 | 26s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.58 | 3678.63 | 5.0 | 0.05 | 25s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.6 | 3678.48 | -12.0 | -0.12 | 33s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:45 | GOLD | Buy | 0.01 | 0 | 0 | 3678.54 | 3678.58 | 4.0 | 0.04 | 37s | 0.00 |
| 16.09.2025 04:45 | 16.09.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3678.44 | 3678.68 | 24.0 | 0.24 | 39s | 0.00 |
| 16.09.2025 04:45 | 16.09.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3678.34 | 3678.68 | 34.0 | 0.34 | 38s | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3678.64 | 3678.68 | 4.0 | 0.04 | 1m | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 3678.78 | 3678.85 | 7.0 | 0.07 | 1m | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.58 | 3677.74 | 16.0 | 0.16 | 31s | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.56 | 3677.66 | 10.0 | 0.10 | 30s | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.56 | 3677.67 | 11.0 | 0.11 | 30s | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.77 | 3677.78 | 1.0 | 0.01 | 27s | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.74 | 3677.78 | 4.0 | 0.04 | 26s | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.76 | 3677.78 | 2.0 | 0.02 | 26s | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.82 | 3677.78 | -4.0 | -0.04 | 24s | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.83 | 3677.82 | -1.0 | -0.01 | 29s | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.74 | 3677.79 | 5.0 | 0.05 | 29s | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.8 | 3677.85 | 5.0 | 0.05 | 35s | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.83 | 3677.81 | -2.0 | -0.02 | 31s | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:50 | GOLD | Buy | 0.01 | 0 | 0 | 3677.83 | 3678.47 | 64.0 | 0.64 | 1m | 0.01 |
| 16.09.2025 04:49 | 16.09.2025 04:50 | GOLD | Buy | 0.01 | 0 | 0 | 3677.93 | 3678.47 | 54.0 | 0.54 | 1m | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:50 | GOLD | Buy | 0.01 | 0 | 0 | 3678.14 | 3678.55 | 41.0 | 0.41 | 1m | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:50 | GOLD | Buy | 0.01 | 0 | 0 | 3678.14 | 3678.47 | 33.0 | 0.33 | 1m | 0.00 |
| 16.09.2025 04:49 | 16.09.2025 04:50 | GOLD | Buy | 0.01 | 0 | 0 | 3678.17 | 3678.59 | 42.0 | 0.42 | 1m | 0.00 |
| 16.09.2025 04:48 | 16.09.2025 04:50 | GOLD | Buy | 0.01 | 0 | 0 | 3678.22 | 3678.58 | 36.0 | 0.36 | 2m | 0.00 |
| 16.09.2025 04:48 | 16.09.2025 04:50 | GOLD | Buy | 0.01 | 0 | 0 | 3678.24 | 3678.56 | 32.0 | 0.32 | 2m | 0.00 |
| 16.09.2025 04:51 | 16.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3677.85 | 3678.18 | 33.0 | 0.33 | 22s | 0.00 |
| 16.09.2025 04:51 | 16.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3677.84 | 3678.18 | 34.0 | 0.34 | 20s | 0.00 |
| 16.09.2025 04:51 | 16.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3677.85 | 3678.13 | 28.0 | 0.28 | 25s | 0.00 |
| 16.09.2025 04:51 | 16.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3677.85 | 3678.13 | 28.0 | 0.28 | 24s | 0.00 |
| 16.09.2025 04:51 | 16.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3677.85 | 3678.12 | 27.0 | 0.27 | 29s | 0.00 |
| 16.09.2025 04:51 | 16.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3677.87 | 3678.12 | 25.0 | 0.25 | 29s | 0.00 |
| 16.09.2025 04:51 | 16.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3677.87 | 3678.12 | 25.0 | 0.25 | 28s | 0.00 |
| 16.09.2025 04:51 | 16.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3677.87 | 3678.19 | 32.0 | 0.32 | 31s | 0.00 |
| 16.09.2025 04:51 | 16.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3677.93 | 3678.26 | 33.0 | 0.33 | 25s | 0.00 |
| 16.09.2025 04:51 | 16.09.2025 04:51 | GOLD | Buy | 0.01 | 0 | 0 | 3677.94 | 3678.26 | 32.0 | 0.32 | 24s | 0.00 |
| 16.09.2025 04:51 | 16.09.2025 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 3677.95 | 3678.3 | 35.0 | 0.35 | 27s | 0.00 |
| 16.09.2025 04:51 | 16.09.2025 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 3677.96 | 3678.49 | 53.0 | 0.53 | 25s | 0.00 |
| 16.09.2025 04:51 | 16.09.2025 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 3677.96 | 3678.52 | 56.0 | 0.56 | 24s | 0.00 |
| 16.09.2025 04:48 | 16.09.2025 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.26 | 3678.74 | 48.0 | 0.48 | 3m | 0.00 |
| 16.09.2025 04:48 | 16.09.2025 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.45 | 3678.76 | 31.0 | 0.31 | 3m | 0.00 |
| 16.09.2025 04:48 | 16.09.2025 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.47 | 3678.83 | 36.0 | 0.36 | 3m | 0.00 |
| 16.09.2025 04:48 | 16.09.2025 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.51 | 3678.66 | 15.0 | 0.15 | 3m | 0.00 |
| 16.09.2025 04:48 | 16.09.2025 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.56 | 3678.73 | 17.0 | 0.17 | 3m | 0.00 |
| 16.09.2025 04:56 | 16.09.2025 04:59 | GOLD | Buy | 0.01 | 0 | 0 | 3678.33 | 3678.97 | 64.0 | 0.64 | 3m | 0.01 |
| 16.09.2025 04:44 | 16.09.2025 04:59 | GOLD | Buy | 0.01 | 0 | 0 | 3678.86 | 3679 | 14.0 | 0.14 | 14m | 0.00 |
| 16.09.2025 04:44 | 16.09.2025 04:59 | GOLD | Buy | 0.01 | 0 | 0 | 3678.89 | 3679 | 11.0 | 0.11 | 14m | 0.00 |
| 16.09.2025 04:48 | 16.09.2025 04:59 | GOLD | Buy | 0.01 | 0 | 0 | 3678.57 | 3678.97 | 40.0 | 0.40 | 10m | 0.00 |
| 16.09.2025 04:48 | 16.09.2025 04:59 | GOLD | Buy | 0.01 | 0 | 0 | 3678.56 | 3678.97 | 41.0 | 0.41 | 10m | 0.00 |
| 16.09.2025 04:42 | 16.09.2025 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 3679.46 | 3680.22 | 76.0 | 0.76 | 18m | 0.01 |
| 16.09.2025 04:34 | 16.09.2025 05:01 | GOLD | Buy | 0.01 | 0 | 0 | 3680.7 | 3681.07 | 37.0 | 0.37 | 26m | 0.00 |
| 16.09.2025 05:01 | 16.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3681.15 | 3682.56 | 141.0 | 1.41 | 6m | 0.01 |
| 16.09.2025 04:04 | 16.09.2025 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 3682.32 | 3682.58 | 26.0 | 0.26 | 1h 3m | 0.00 |
| 16.09.2025 05:12 | 16.09.2025 05:12 | GOLD | Buy | 0.01 | 0 | 0 | 3679.44 | 3679.93 | 49.0 | 0.49 | 6s | 0.00 |
| 16.09.2025 05:11 | 16.09.2025 05:12 | GOLD | Buy | 0.01 | 0 | 0 | 3679.56 | 3679.94 | 38.0 | 0.38 | 22s | 0.00 |
| 16.09.2025 05:10 | 16.09.2025 05:13 | GOLD | Buy | 0.01 | 0 | 3681.64 | 3680.14 | 3681.84 | 170.0 | 1.70 | 2m | 0.01 |
| 16.09.2025 05:25 | 16.09.2025 05:26 | GOLD | Buy | 0.01 | 0 | 0 | 3680.46 | 3681.06 | 60.0 | 0.60 | 52s | 0.00 |
| 16.09.2025 05:33 | 16.09.2025 05:35 | GOLD | Buy | 0.01 | 0 | 0 | 3678.91 | 3679.57 | 66.0 | 0.66 | 1m | 0.01 |
| 16.09.2025 05:36 | 16.09.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3678.55 | 3678.67 | 12.0 | 0.12 | 23s | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3678.47 | 3678.67 | 20.0 | 0.20 | 32s | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3678.4 | 3678.67 | 27.0 | 0.27 | 28s | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3678.45 | 3678.67 | 22.0 | 0.22 | 25s | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3678.44 | 3678.67 | 23.0 | 0.23 | 24s | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3678.53 | 3678.73 | 20.0 | 0.20 | 40s | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3678.57 | 3678.71 | 14.0 | 0.14 | 39s | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3678.24 | 3678.65 | 41.0 | 0.41 | 36s | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3678.23 | 3678.66 | 43.0 | 0.43 | 35s | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3678.23 | 3678.67 | 44.0 | 0.44 | 34s | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3678.52 | 3678.66 | 14.0 | 0.14 | 43s | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3678.57 | 3678.73 | 16.0 | 0.16 | 42s | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:37 | GOLD | Buy | 0.01 | 0 | 0 | 3678.7 | 3678.44 | -26.0 | -0.26 | 46s | 0.00 |
| 16.09.2025 05:46 | 16.09.2025 05:47 | GOLD | Buy | 0.01 | 0 | 0 | 3676.25 | 3676.63 | 38.0 | 0.38 | 1m | 0.00 |
| 16.09.2025 05:41 | 16.09.2025 05:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.49 | 3678.1 | 61.0 | 0.61 | 7m | 0.00 |
| 16.09.2025 05:41 | 16.09.2025 05:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.63 | 3678.08 | 45.0 | 0.45 | 7m | 0.00 |
| 16.09.2025 05:41 | 16.09.2025 05:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.75 | 3678.06 | 31.0 | 0.31 | 7m | 0.00 |
| 16.09.2025 05:41 | 16.09.2025 05:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.55 | 3678.06 | 51.0 | 0.51 | 7m | 0.00 |
| 16.09.2025 05:41 | 16.09.2025 05:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.55 | 3678.06 | 51.0 | 0.51 | 7m | 0.00 |
| 16.09.2025 05:41 | 16.09.2025 05:49 | GOLD | Buy | 0.01 | 0 | 0 | 3677.58 | 3678.08 | 50.0 | 0.50 | 7m | 0.00 |
| 16.09.2025 05:51 | 16.09.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3677.92 | 3678.82 | 90.0 | 0.90 | 1m | 0.01 |
| 16.09.2025 05:40 | 16.09.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.5 | 3678.79 | 29.0 | 0.29 | 12m | 0.00 |
| 16.09.2025 05:40 | 16.09.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.53 | 3678.84 | 31.0 | 0.31 | 12m | 0.00 |
| 16.09.2025 05:40 | 16.09.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.53 | 3678.77 | 24.0 | 0.24 | 12m | 0.00 |
| 16.09.2025 05:40 | 16.09.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.53 | 3678.95 | 42.0 | 0.42 | 12m | 0.00 |
| 16.09.2025 05:40 | 16.09.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.54 | 3678.95 | 41.0 | 0.41 | 12m | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.7 | 3678.99 | 29.0 | 0.29 | 15m | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.7 | 3679.04 | 34.0 | 0.34 | 15m | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.72 | 3679.11 | 39.0 | 0.39 | 15m | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.72 | 3679.04 | 32.0 | 0.32 | 15m | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.79 | 3679.07 | 28.0 | 0.28 | 15m | 0.00 |
| 16.09.2025 05:36 | 16.09.2025 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 3678.85 | 3679.91 | 106.0 | 1.06 | 16m | 0.01 |
| 16.09.2025 05:59 | 16.09.2025 06:01 | GOLD | Buy | 0.01 | 0 | 0 | 3677.73 | 3678.01 | 28.0 | 0.28 | 2m | 0.00 |
| 16.09.2025 05:59 | 16.09.2025 06:01 | GOLD | Buy | 0.01 | 0 | 0 | 3677.85 | 3678 | 15.0 | 0.15 | 1m | 0.00 |
| 16.09.2025 06:02 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3677.42 | 3678.38 | 96.0 | 0.96 | 42s | 0.01 |
| 16.09.2025 06:02 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3677.41 | 3678.38 | 97.0 | 0.97 | 41s | 0.01 |
| 16.09.2025 06:02 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3677.86 | 3678.43 | 57.0 | 0.57 | 54s | 0.00 |
| 16.09.2025 06:02 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3677.6 | 3678.44 | 84.0 | 0.84 | 47s | 0.01 |
| 16.09.2025 06:02 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3677.56 | 3678.44 | 88.0 | 0.88 | 46s | 0.01 |
| 16.09.2025 06:02 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3677.41 | 3678.44 | 103.0 | 1.03 | 46s | 0.01 |
| 16.09.2025 06:02 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3677.43 | 3678.44 | 101.0 | 1.01 | 44s | 0.01 |
| 16.09.2025 06:01 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3678.39 | 3678.47 | 8.0 | 0.08 | 1m | 0.00 |
| 16.09.2025 06:01 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3678.36 | 3678.46 | 10.0 | 0.10 | 1m | 0.00 |
| 16.09.2025 06:02 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3677.81 | 3678.43 | 62.0 | 0.62 | 56s | 0.00 |
| 16.09.2025 06:02 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3677.85 | 3678.42 | 57.0 | 0.57 | 56s | 0.00 |
| 16.09.2025 06:01 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3678.05 | 3678.47 | 42.0 | 0.42 | 2m | 0.00 |
| 16.09.2025 06:01 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3678.12 | 3678.47 | 35.0 | 0.35 | 2m | 0.00 |
| 16.09.2025 06:01 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3678.13 | 3678.47 | 34.0 | 0.34 | 2m | 0.00 |
| 16.09.2025 06:01 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3678.39 | 3678.47 | 8.0 | 0.08 | 1m | 0.00 |
| 16.09.2025 06:01 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3678.39 | 3678.47 | 8.0 | 0.08 | 1m | 0.00 |
| 16.09.2025 05:58 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3678.15 | 3678.57 | 42.0 | 0.42 | 5m | 0.00 |
| 16.09.2025 05:58 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3678.15 | 3678.55 | 40.0 | 0.40 | 5m | 0.00 |
| 16.09.2025 06:01 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3678.01 | 3678.52 | 51.0 | 0.51 | 2m | 0.00 |
| 16.09.2025 06:01 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3677.94 | 3678.47 | 53.0 | 0.53 | 2m | 0.00 |
| 16.09.2025 06:01 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3677.91 | 3678.47 | 56.0 | 0.56 | 2m | 0.00 |
| 16.09.2025 05:58 | 16.09.2025 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 3678.37 | 3678.57 | 20.0 | 0.20 | 5m | 0.00 |
| 16.09.2025 06:05 | 16.09.2025 06:06 | GOLD | Buy | 0.01 | 0 | 0 | 3678.31 | 3678.91 | 60.0 | 0.60 | 1m | 0.00 |
| 16.09.2025 06:08 | 16.09.2025 06:10 | GOLD | Buy | 0.01 | 0 | 0 | 3678.29 | 3678.65 | 36.0 | 0.36 | 2m | 0.00 |
| 16.09.2025 06:08 | 16.09.2025 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 3678.62 | 3679.19 | 57.0 | 0.57 | 2m | 0.00 |
| 16.09.2025 06:03 | 16.09.2025 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 3678.65 | 3679.17 | 52.0 | 0.52 | 7m | 0.00 |
| 16.09.2025 06:11 | 16.09.2025 06:13 | GOLD | Buy | 0.01 | 0 | 0 | 3678.88 | 3679.36 | 48.0 | 0.48 | 2m | 0.00 |
| 16.09.2025 05:33 | 16.09.2025 06:14 | GOLD | Buy | 0.01 | 0 | 0 | 3679.43 | 3679.93 | 50.0 | 0.50 | 40m | 0.00 |
| 16.09.2025 05:32 | 16.09.2025 06:14 | GOLD | Buy | 0.01 | 0 | 0 | 3679.88 | 3680.42 | 54.0 | 0.54 | 42m | 0.00 |
| 16.09.2025 05:30 | 16.09.2025 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 3680.73 | 3681.24 | 51.0 | 0.51 | 47m | 0.00 |
| 16.09.2025 05:09 | 16.09.2025 06:31 | GOLD | Buy | 0.01 | 0 | 0 | 3681.35 | 3682.42 | 107.0 | 1.07 | 1h 21m | 0.01 |
| 16.09.2025 06:31 | 16.09.2025 06:32 | GOLD | Buy | 0.01 | 0 | 0 | 3681.75 | 3682.58 | 83.0 | 0.83 | 53s | 0.01 |
| 16.09.2025 06:35 | 16.09.2025 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 3681.7 | 3682.9 | 120.0 | 1.20 | 2m | 0.01 |
| 16.09.2025 06:59 | 16.09.2025 07:00 | GOLD | Buy | 0.01 | 0 | 0 | 3680.96 | 3681.46 | 50.0 | 0.50 | 1m | 0.00 |
| 16.09.2025 06:40 | 16.09.2025 07:23 | GOLD | Buy | 0.01 | 0 | 3682.88 | 3681.38 | 3683.11 | 173.0 | 1.73 | 42m | 0.01 |
| 16.09.2025 07:40 | 16.09.2025 07:41 | GOLD | Buy | 0.01 | 0 | 0 | 3680.58 | 3681.2 | 62.0 | 0.62 | 1m | 0.00 |
| 16.09.2025 07:36 | 16.09.2025 07:42 | GOLD | Buy | 0.01 | 0 | 0 | 3680.92 | 3681.74 | 82.0 | 0.82 | 5m | 0.01 |
| 16.09.2025 06:39 | 16.09.2025 07:48 | GOLD | Buy | 0.01 | 0 | 0 | 3682.31 | 3683.49 | 118.0 | 1.18 | 1h 8m | 0.01 |
| 16.09.2025 07:50 | 16.09.2025 07:51 | GOLD | Buy | 0.01 | 0 | 0 | 3682.65 | 3683.21 | 56.0 | 0.56 | 1m | 0.00 |
| 16.09.2025 04:04 | 16.09.2025 07:53 | GOLD | Buy | 0.01 | 0 | 3684.74 | 3683.74 | 3684.74 | 100.0 | 1.00 | 3h 49m | 0.01 |
| 16.09.2025 08:54 | 16.09.2025 08:55 | GOLD | Buy | 0.01 | 0 | 0 | 3680.79 | 3681.95 | 116.0 | 1.16 | 1m | 0.01 |
| 16.09.2025 08:51 | 16.09.2025 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 3681.57 | 3682.63 | 106.0 | 1.06 | 6m | 0.01 |
| 16.09.2025 08:57 | 16.09.2025 09:00 | GOLD | Buy | 0.01 | 0 | 0 | 3682.85 | 3684.09 | 124.0 | 1.24 | 2m | 0.01 |
| 16.09.2025 09:09 | 16.09.2025 09:10 | GOLD | Buy | 0.01 | 0 | 0 | 3682.35 | 3683.1 | 75.0 | 0.75 | 1m | 0.01 |
| 16.09.2025 09:13 | 16.09.2025 09:17 | GOLD | Buy | 0.01 | 0 | 3684.36 | 3682.86 | 3684.37 | 151.0 | 1.51 | 3m | 0.01 |
| 16.09.2025 09:03 | 16.09.2025 09:18 | GOLD | Buy | 0.01 | 0 | 3685.38 | 3683.88 | 3685.46 | 158.0 | 1.58 | 14m | 0.01 |
| 16.09.2025 04:01 | 16.09.2025 09:22 | GOLD | Buy | 0.01 | 0 | 3686.31 | 3685.31 | 3686.31 | 100.0 | 1.00 | 5h 20m | 0.01 |
| 16.09.2025 09:31 | 16.09.2025 09:31 | GOLD | Buy | 0.01 | 0 | 0 | 3684.43 | 3685.19 | 76.0 | 0.76 | 45s | 0.01 |
| 16.09.2025 09:28 | 16.09.2025 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 3685.26 | 3685.97 | 71.0 | 0.71 | 6m | 0.01 |
| 16.09.2025 04:00 | 16.09.2025 09:37 | GOLD | Buy | 0.01 | 0 | 3687.72 | 3686.72 | 3687.72 | 100.0 | 1.00 | 5h 36m | 0.01 |
| 16.09.2025 09:37 | 16.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3689.84 | 3688.34 | 3689.91 | 157.0 | 1.57 | 7m | 0.01 |
| 16.09.2025 09:45 | 16.09.2025 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 3689.86 | 3690.28 | 42.0 | 0.42 | 30s | 0.00 |
| 16.09.2025 09:51 | 16.09.2025 09:54 | GOLD | Buy | 0.01 | 0 | 0 | 3689.11 | 3690.2 | 109.0 | 1.09 | 2m | 0.01 |
| 16.09.2025 09:49 | 16.09.2025 09:54 | GOLD | Buy | 0.01 | 0 | 0 | 3690.36 | 3691.65 | 129.0 | 1.29 | 5m | 0.01 |
| 16.09.2025 09:48 | 16.09.2025 09:58 | GOLD | Buy | 0.01 | 0 | 0 | 3692.12 | 3693.28 | 116.0 | 1.16 | 9m | 0.01 |
| 16.09.2025 10:02 | 16.09.2025 10:02 | GOLD | Buy | 0.01 | 0 | 0 | 3692.23 | 3692.62 | 39.0 | 0.39 | 41s | 0.00 |
| 16.09.2025 10:11 | 16.09.2025 10:13 | GOLD | Buy | 0.01 | 0 | 3692.02 | 3690.52 | 3692.02 | 150.0 | 1.50 | 1m | 0.01 |
| 16.09.2025 10:58 | 16.09.2025 11:04 | GOLD | Buy | 0.01 | 0 | 3688.09 | 3686.59 | 3688.12 | 153.0 | 1.53 | 6m | 0.01 |
| 16.09.2025 10:37 | 16.09.2025 11:10 | GOLD | Buy | 0.01 | 0 | 3689.84 | 3688.34 | 3689.92 | 158.0 | 1.58 | 33m | 0.01 |
| 16.09.2025 10:35 | 16.09.2025 11:10 | GOLD | Buy | 0.01 | 0 | 3691.28 | 3689.78 | 3691.39 | 161.0 | 1.61 | 35m | 0.01 |
| 16.09.2025 10:24 | 16.09.2025 11:12 | GOLD | Buy | 0.01 | 0 | 3692.91 | 3691.41 | 3692.93 | 152.0 | 1.52 | 48m | 0.01 |
| 16.09.2025 10:00 | 16.09.2025 11:12 | GOLD | Buy | 0.01 | 0 | 0 | 3693.21 | 3693.24 | 3.0 | 0.03 | 1h 12m | 0.00 |
| 16.09.2025 11:12 | 16.09.2025 11:14 | GOLD | Buy | 0.01 | 0 | 3695.19 | 3693.69 | 3695.31 | 162.0 | 1.62 | 2m | 0.01 |
| 16.09.2025 11:15 | 16.09.2025 11:16 | GOLD | Buy | 0.01 | 0 | 3697.14 | 3695.64 | 3697.2 | 156.0 | 1.56 | 1m | 0.01 |
| 16.09.2025 11:33 | 16.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 3695.07 | 3693.57 | 3695.11 | 154.0 | 1.54 | 8m | 0.01 |
| 16.09.2025 11:16 | 16.09.2025 12:24 | GOLD | Buy | 0.01 | 0 | 0 | 3696.34 | 3697.37 | 103.0 | 1.03 | 1h 7m | 0.01 |
| 16.09.2025 12:30 | 16.09.2025 12:33 | GOLD | Buy | 0.01 | 0 | 3696.89 | 3695.39 | 3697 | 161.0 | 1.61 | 3m | 0.01 |
| 16.09.2025 12:24 | 16.09.2025 12:53 | GOLD | Buy | 0.01 | 0 | 3698.84 | 3697.34 | 3698.9 | 156.0 | 1.56 | 28m | 0.01 |
| 16.09.2025 12:54 | 16.09.2025 12:58 | GOLD | Buy | 0.01 | 0 | 0 | 3698.15 | 3698.29 | 14.0 | 0.14 | 3m | 0.00 |
| 16.09.2025 12:54 | 16.09.2025 12:58 | GOLD | Buy | 0.01 | 0 | 0 | 3698.16 | 3698.33 | 17.0 | 0.17 | 3m | 0.00 |
| 16.09.2025 12:53 | 16.09.2025 12:58 | GOLD | Buy | 0.01 | 0 | 0 | 3697.98 | 3698.31 | 33.0 | 0.33 | 4m | 0.00 |
| 16.09.2025 12:53 | 16.09.2025 12:58 | GOLD | Buy | 0.01 | 0 | 0 | 3698.04 | 3698.31 | 27.0 | 0.27 | 4m | 0.00 |
| 16.09.2025 12:54 | 16.09.2025 12:58 | GOLD | Buy | 0.01 | 0 | 0 | 3698.07 | 3698.31 | 24.0 | 0.24 | 3m | 0.00 |
| 16.09.2025 12:54 | 16.09.2025 12:58 | GOLD | Buy | 0.01 | 0 | 0 | 3698.08 | 3698.3 | 22.0 | 0.22 | 3m | 0.00 |
| 16.09.2025 12:54 | 16.09.2025 12:58 | GOLD | Buy | 0.01 | 0 | 0 | 3698.08 | 3698.3 | 22.0 | 0.22 | 3m | 0.00 |
| 16.09.2025 12:53 | 16.09.2025 12:58 | GOLD | Buy | 0.01 | 0 | 0 | 3697.96 | 3698.32 | 36.0 | 0.36 | 4m | 0.00 |
| 16.09.2025 12:53 | 16.09.2025 12:58 | GOLD | Buy | 0.01 | 0 | 0 | 3698 | 3698.33 | 33.0 | 0.33 | 4m | 0.00 |
| 16.09.2025 12:53 | 16.09.2025 12:58 | GOLD | Buy | 0.01 | 0 | 0 | 3698 | 3698.31 | 31.0 | 0.31 | 4m | 0.00 |
| 16.09.2025 12:53 | 16.09.2025 12:58 | GOLD | Buy | 0.01 | 0 | 0 | 3697.98 | 3698.31 | 33.0 | 0.33 | 4m | 0.00 |
| 16.09.2025 12:59 | 16.09.2025 12:59 | GOLD | Buy | 0.01 | 0 | 0 | 3698.31 | 3698.6 | 29.0 | 0.29 | 45s | 0.00 |
| 16.09.2025 12:59 | 16.09.2025 12:59 | GOLD | Buy | 0.01 | 0 | 0 | 3698.31 | 3698.62 | 31.0 | 0.31 | 45s | 0.00 |
| 16.09.2025 12:59 | 16.09.2025 12:59 | GOLD | Buy | 0.01 | 0 | 0 | 3698.31 | 3698.61 | 30.0 | 0.30 | 44s | 0.00 |
| 16.09.2025 12:59 | 16.09.2025 12:59 | GOLD | Buy | 0.01 | 0 | 0 | 3698.31 | 3698.57 | 26.0 | 0.26 | 50s | 0.00 |
| 16.09.2025 12:59 | 16.09.2025 12:59 | GOLD | Buy | 0.01 | 0 | 0 | 3698.31 | 3698.57 | 26.0 | 0.26 | 50s | 0.00 |
| 16.09.2025 12:59 | 16.09.2025 12:59 | GOLD | Buy | 0.01 | 0 | 0 | 3698.33 | 3698.57 | 24.0 | 0.24 | 49s | 0.00 |
| 16.09.2025 12:59 | 16.09.2025 12:59 | GOLD | Buy | 0.01 | 0 | 0 | 3698.31 | 3698.57 | 26.0 | 0.26 | 47s | 0.00 |
| 16.09.2025 12:58 | 16.09.2025 12:59 | GOLD | Buy | 0.01 | 0 | 0 | 3698.55 | 3698.57 | 2.0 | 0.02 | 1m | 0.00 |
| 16.09.2025 12:58 | 16.09.2025 12:59 | GOLD | Buy | 0.01 | 0 | 0 | 3698.54 | 3698.57 | 3.0 | 0.03 | 1m | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.4 | 3698.76 | 36.0 | 0.36 | 38s | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.39 | 3698.76 | 37.0 | 0.37 | 37s | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.36 | 3698.74 | 38.0 | 0.38 | 42s | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.36 | 3698.74 | 38.0 | 0.38 | 41s | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.36 | 3698.76 | 40.0 | 0.40 | 40s | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.35 | 3698.76 | 41.0 | 0.41 | 40s | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.44 | 3698.75 | 31.0 | 0.31 | 47s | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.43 | 3698.75 | 32.0 | 0.32 | 47s | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.38 | 3698.74 | 36.0 | 0.36 | 46s | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.37 | 3698.74 | 37.0 | 0.37 | 45s | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.39 | 3698.74 | 35.0 | 0.35 | 45s | 0.00 |
| 16.09.2025 12:58 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.67 | 3698.7 | 3.0 | 0.03 | 2m | 0.00 |
| 16.09.2025 12:58 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.69 | 3698.76 | 7.0 | 0.07 | 2m | 0.00 |
| 16.09.2025 12:58 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.67 | 3698.74 | 7.0 | 0.07 | 2m | 0.00 |
| 16.09.2025 12:58 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.67 | 3698.74 | 7.0 | 0.07 | 2m | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.46 | 3698.74 | 28.0 | 0.28 | 49s | 0.00 |
| 16.09.2025 12:58 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.66 | 3698.7 | 4.0 | 0.04 | 2m | 0.00 |
| 16.09.2025 12:58 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.67 | 3698.7 | 3.0 | 0.03 | 2m | 0.00 |
| 16.09.2025 12:58 | 16.09.2025 13:00 | GOLD | Buy | 0.01 | 0 | 0 | 3698.7 | 3698.73 | 3.0 | 0.03 | 2m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.38 | 3697.86 | 48.0 | 0.48 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.41 | 3697.86 | 45.0 | 0.45 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.41 | 3697.85 | 44.0 | 0.44 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.39 | 3697.72 | 33.0 | 0.33 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.29 | 3697.6 | 31.0 | 0.31 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.25 | 3697.62 | 37.0 | 0.37 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.37 | 3697.61 | 24.0 | 0.24 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.38 | 3697.61 | 23.0 | 0.23 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.38 | 3697.78 | 40.0 | 0.40 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.27 | 3697.61 | 34.0 | 0.34 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.24 | 3697.52 | 28.0 | 0.28 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.37 | 3697.54 | 17.0 | 0.17 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.37 | 3697.56 | 19.0 | 0.19 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.31 | 3697.6 | 29.0 | 0.29 | 1h 46m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.64 | 3697.71 | 7.0 | 0.07 | 1h 48m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.64 | 3697.71 | 7.0 | 0.07 | 1h 48m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.66 | 3697.71 | 5.0 | 0.05 | 1h 48m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.51 | 3697.71 | 20.0 | 0.20 | 1h 46m | 0.00 |
| 16.09.2025 13:03 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.3 | 3697.71 | 41.0 | 0.41 | 1h 46m | 0.00 |
| 16.09.2025 13:01 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.69 | 3697.79 | 10.0 | 0.10 | 1h 48m | 0.00 |
| 16.09.2025 13:01 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.69 | 3697.71 | 2.0 | 0.02 | 1h 48m | 0.00 |
| 16.09.2025 13:01 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.68 | 3697.71 | 3.0 | 0.03 | 1h 48m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.81 | 3697.95 | 14.0 | 0.14 | 1h 47m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.84 | 3697.95 | 11.0 | 0.11 | 1h 47m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.83 | 3697.93 | 10.0 | 0.10 | 1h 47m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.83 | 3697.93 | 10.0 | 0.10 | 1h 47m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.85 | 3697.94 | 9.0 | 0.09 | 1h 47m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.9 | 3697.99 | 9.0 | 0.09 | 1h 47m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.9 | 3697.91 | 1.0 | 0.01 | 1h 47m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.93 | 3697.95 | 2.0 | 0.02 | 1h 47m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.9 | 3697.95 | 5.0 | 0.05 | 1h 47m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.87 | 3697.95 | 8.0 | 0.08 | 1h 47m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.74 | 3697.86 | 12.0 | 0.12 | 1h 48m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.74 | 3697.86 | 12.0 | 0.12 | 1h 48m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.79 | 3697.85 | 6.0 | 0.06 | 1h 48m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.81 | 3697.85 | 4.0 | 0.04 | 1h 48m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.87 | 3697.88 | 1.0 | 0.01 | 1h 48m | 0.00 |
| 16.09.2025 13:01 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.74 | 3697.86 | 12.0 | 0.12 | 1h 48m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.74 | 3697.86 | 12.0 | 0.12 | 1h 48m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.89 | 3698.34 | 45.0 | 0.45 | 1h 48m | 0.00 |
| 16.09.2025 13:01 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.94 | 3698.36 | 42.0 | 0.42 | 1h 49m | 0.00 |
| 16.09.2025 14:50 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.93 | 3698.36 | 43.0 | 0.43 | 21s | 0.00 |
| 16.09.2025 13:01 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.95 | 3698.36 | 41.0 | 0.41 | 1h 49m | 0.00 |
| 16.09.2025 13:01 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3697.99 | 3698.52 | 53.0 | 0.53 | 1h 49m | 0.00 |
| 16.09.2025 13:01 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3698 | 3698.65 | 65.0 | 0.65 | 1h 49m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3698.01 | 3698.57 | 56.0 | 0.56 | 1h 49m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:50 | GOLD | Buy | 0.01 | 0 | 0 | 3698.03 | 3698.59 | 56.0 | 0.56 | 1h 48m | 0.00 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.03 | 3698.72 | 69.0 | 0.69 | 1h 48m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.03 | 3698.96 | 93.0 | 0.93 | 1h 48m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.03 | 3698.96 | 93.0 | 0.93 | 1h 48m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.03 | 3699.15 | 112.0 | 1.12 | 1h 48m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.03 | 3699.04 | 101.0 | 1.01 | 1h 48m | 0.01 |
| 16.09.2025 14:50 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 3699.07 | 3698.07 | 3699.08 | 101.0 | 1.01 | 25s | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.03 | 3699.21 | 118.0 | 1.18 | 1h 48m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.04 | 3699.06 | 102.0 | 1.02 | 1h 48m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.06 | 3699 | 94.0 | 0.94 | 1h 49m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.08 | 3698.8 | 72.0 | 0.72 | 1h 48m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.08 | 3699.05 | 97.0 | 0.97 | 1h 48m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.08 | 3699.04 | 96.0 | 0.96 | 1h 48m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.08 | 3699.05 | 97.0 | 0.97 | 1h 48m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.08 | 3698.99 | 91.0 | 0.91 | 1h 48m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.09 | 3699.12 | 103.0 | 1.03 | 1h 48m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.09 | 3699.16 | 107.0 | 1.07 | 1h 48m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.11 | 3699.24 | 113.0 | 1.13 | 1h 49m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.09 | 3699.2 | 111.0 | 1.11 | 1h 49m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.11 | 3699.26 | 115.0 | 1.15 | 1h 49m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.13 | 3699.22 | 109.0 | 1.09 | 1h 49m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.15 | 3699.26 | 111.0 | 1.11 | 1h 49m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.15 | 3699.25 | 110.0 | 1.10 | 1h 48m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.17 | 3699.19 | 102.0 | 1.02 | 1h 50m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.19 | 3699.19 | 100.0 | 1.00 | 1h 48m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.19 | 3699.17 | 98.0 | 0.98 | 1h 48m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.24 | 3699.16 | 92.0 | 0.92 | 1h 50m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.22 | 3699.18 | 96.0 | 0.96 | 1h 49m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.24 | 3699.18 | 94.0 | 0.94 | 1h 49m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.24 | 3699.18 | 94.0 | 0.94 | 1h 49m | 0.01 |
| 16.09.2025 13:02 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.21 | 3699.18 | 97.0 | 0.97 | 1h 48m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.34 | 3698.92 | 58.0 | 0.58 | 1h 50m | 0.00 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.3 | 3698.94 | 64.0 | 0.64 | 1h 50m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.21 | 3698.99 | 78.0 | 0.78 | 1h 50m | 0.01 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.32 | 3699.08 | 76.0 | 0.76 | 1h 50m | 0.01 |
| 16.09.2025 13:00 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.61 | 3699 | 39.0 | 0.39 | 1h 50m | 0.00 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.63 | 3699 | 37.0 | 0.37 | 1h 50m | 0.00 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.39 | 3699 | 61.0 | 0.61 | 1h 50m | 0.00 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.39 | 3699 | 61.0 | 0.61 | 1h 50m | 0.00 |
| 16.09.2025 13:01 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.35 | 3698.9 | 55.0 | 0.55 | 1h 50m | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.9 | 3699.01 | 11.0 | 0.11 | 1h 50m | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.71 | 3699.01 | 30.0 | 0.30 | 1h 50m | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.69 | 3698.98 | 29.0 | 0.29 | 1h 50m | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.72 | 3699 | 28.0 | 0.28 | 1h 50m | 0.00 |
| 16.09.2025 13:00 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.62 | 3698.98 | 36.0 | 0.36 | 1h 50m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.73 | 3699.01 | 28.0 | 0.28 | 1h 58m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.77 | 3698.94 | 17.0 | 0.17 | 1h 58m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.76 | 3699.01 | 25.0 | 0.25 | 1h 58m | 0.00 |
| 16.09.2025 12:53 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.89 | 3699.01 | 12.0 | 0.12 | 1h 58m | 0.00 |
| 16.09.2025 12:53 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.89 | 3699.01 | 12.0 | 0.12 | 1h 58m | 0.00 |
| 16.09.2025 12:53 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.94 | 3699.01 | 7.0 | 0.07 | 1h 58m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.76 | 3698.67 | -9.0 | -0.09 | 1h 58m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.77 | 3698.67 | -10.0 | -0.10 | 1h 58m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.77 | 3698.94 | 17.0 | 0.17 | 1h 58m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 3698.79 | 3698.63 | -16.0 | -0.16 | 1h 58m | 0.00 |
| 16.09.2025 14:52 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.52 | 3698.81 | 29.0 | 0.29 | 24s | 0.00 |
| 16.09.2025 14:52 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.54 | 3698.8 | 26.0 | 0.26 | 23s | 0.00 |
| 16.09.2025 14:51 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.77 | 3698.78 | 1.0 | 0.01 | 43s | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.79 | 3699.33 | 54.0 | 0.54 | 1h 59m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.79 | 3699.27 | 48.0 | 0.48 | 1h 59m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.79 | 3699.36 | 57.0 | 0.57 | 1h 59m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.81 | 3699.27 | 46.0 | 0.46 | 2h 0m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.82 | 3699.27 | 45.0 | 0.45 | 2h 0m | 0.00 |
| 16.09.2025 14:51 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.83 | 3699.27 | 44.0 | 0.44 | 58s | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.83 | 3699.32 | 49.0 | 0.49 | 2h 0m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.83 | 3699.3 | 47.0 | 0.47 | 2h 0m | 0.00 |
| 16.09.2025 14:51 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.85 | 3699.36 | 51.0 | 0.51 | 1m | 0.00 |
| 16.09.2025 14:51 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.84 | 3699.32 | 48.0 | 0.48 | 58s | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.86 | 3699.45 | 59.0 | 0.59 | 2h 0m | 0.00 |
| 16.09.2025 14:51 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.88 | 3699.45 | 57.0 | 0.57 | 1m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 3698.88 | 3699.44 | 56.0 | 0.56 | 2h 0m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:53 | GOLD | Buy | 0.01 | 0 | 0 | 3698.91 | 3699.31 | 40.0 | 0.40 | 2h 0m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:53 | GOLD | Buy | 0.01 | 0 | 0 | 3698.92 | 3699.31 | 39.0 | 0.39 | 2h 0m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:53 | GOLD | Buy | 0.01 | 0 | 0 | 3698.92 | 3699.15 | 23.0 | 0.23 | 2h 0m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 14:53 | GOLD | Buy | 0.01 | 0 | 0 | 3698.92 | 3699.23 | 31.0 | 0.31 | 2h 0m | 0.00 |
| 16.09.2025 15:15 | 16.09.2025 15:18 | GOLD | Buy | 0.01 | 0 | 3696.05 | 3694.55 | 3696.08 | 153.0 | 1.53 | 3m | 0.01 |
| 16.09.2025 15:32 | 16.09.2025 15:35 | GOLD | Buy | 0.01 | 0 | 3692.06 | 3690.56 | 3692.09 | 153.0 | 1.53 | 2m | 0.01 |
| 16.09.2025 15:39 | 16.09.2025 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 3689.08 | 3689.94 | 86.0 | 0.86 | 6m | 0.01 |
| 16.09.2025 16:05 | 16.09.2025 16:21 | GOLD | Buy | 0.01 | 0 | 3688.5 | 3687 | 3688.58 | 158.0 | 1.58 | 16m | 0.01 |
| 16.09.2025 16:00 | 16.09.2025 16:22 | GOLD | Buy | 0.01 | 0 | 3689.8 | 3688.3 | 3689.83 | 153.0 | 1.53 | 21m | 0.01 |
| 16.09.2025 15:46 | 16.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 3691.53 | 3690.03 | 3691.57 | 154.0 | 1.54 | 38m | 0.01 |
| 16.09.2025 16:23 | 16.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 3691.34 | 3689.84 | 3691.5 | 166.0 | 1.66 | 1m | 0.01 |
| 16.09.2025 16:23 | 16.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 3691.51 | 3690.01 | 3691.57 | 156.0 | 1.56 | 1m | 0.01 |
| 16.09.2025 16:23 | 16.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 3691.48 | 3689.98 | 3691.5 | 152.0 | 1.52 | 1m | 0.01 |
| 16.09.2025 16:23 | 16.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 3691.49 | 3689.99 | 3691.5 | 151.0 | 1.51 | 1m | 0.01 |
| 16.09.2025 16:23 | 16.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 3691.49 | 3689.99 | 3691.5 | 151.0 | 1.51 | 1m | 0.01 |
| 16.09.2025 16:23 | 16.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 3691.47 | 3689.97 | 3691.5 | 153.0 | 1.53 | 1m | 0.01 |
| 16.09.2025 16:25 | 16.09.2025 16:25 | GOLD | Buy | 0.01 | 0 | 0 | 3691.48 | 3692.25 | 77.0 | 0.77 | 52s | 0.01 |
| 16.09.2025 15:36 | 16.09.2025 16:25 | GOLD | Buy | 0.01 | 0 | 0 | 3692.26 | 3692.33 | 7.0 | 0.07 | 49m | 0.00 |
| 16.09.2025 16:26 | 16.09.2025 16:26 | GOLD | Buy | 0.01 | 0 | 0 | 3692.05 | 3692.69 | 64.0 | 0.64 | 48s | 0.00 |
| 16.09.2025 16:26 | 16.09.2025 16:26 | GOLD | Buy | 0.01 | 0 | 0 | 3692.28 | 3692.69 | 41.0 | 0.41 | 45s | 0.00 |
| 16.09.2025 16:26 | 16.09.2025 16:26 | GOLD | Buy | 0.01 | 0 | 0 | 3692.25 | 3692.7 | 45.0 | 0.45 | 44s | 0.00 |
| 16.09.2025 16:26 | 16.09.2025 16:26 | GOLD | Buy | 0.01 | 0 | 0 | 3692.21 | 3692.7 | 49.0 | 0.49 | 36s | 0.00 |
| 16.09.2025 16:26 | 16.09.2025 16:26 | GOLD | Buy | 0.01 | 0 | 0 | 3692.2 | 3692.7 | 50.0 | 0.50 | 36s | 0.00 |
| 16.09.2025 16:26 | 16.09.2025 16:26 | GOLD | Buy | 0.01 | 0 | 0 | 3692.35 | 3692.56 | 21.0 | 0.21 | 55s | 0.00 |
| 16.09.2025 16:26 | 16.09.2025 16:26 | GOLD | Buy | 0.01 | 0 | 0 | 3692.45 | 3692.57 | 12.0 | 0.12 | 53s | 0.00 |
| 16.09.2025 16:26 | 16.09.2025 16:26 | GOLD | Buy | 0.01 | 0 | 0 | 3692.05 | 3692.52 | 47.0 | 0.47 | 51s | 0.00 |
| 16.09.2025 16:28 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3692.15 | 3693.42 | 127.0 | 1.27 | 27s | 0.01 |
| 16.09.2025 16:28 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3692.54 | 3693.36 | 82.0 | 0.82 | 26s | 0.01 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.35 | 3693.48 | 13.0 | 0.13 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.35 | 3693.5 | 15.0 | 0.15 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.29 | 3693.57 | 28.0 | 0.28 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3692.8 | 3693.54 | 74.0 | 0.74 | 44s | 0.01 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3692.92 | 3693.54 | 62.0 | 0.62 | 43s | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.28 | 3693.58 | 30.0 | 0.30 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.18 | 3693.53 | 35.0 | 0.35 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.18 | 3693.54 | 36.0 | 0.36 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.15 | 3693.58 | 43.0 | 0.43 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.14 | 3693.5 | 36.0 | 0.36 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3692.97 | 3693.56 | 59.0 | 0.59 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3692.97 | 3693.53 | 56.0 | 0.56 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.2 | 3693.45 | 25.0 | 0.25 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.2 | 3693.48 | 28.0 | 0.28 | 1m | 0.00 |
| 16.09.2025 15:21 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.4 | 3693.5 | 10.0 | 0.10 | 1h 7m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.07 | 3693.5 | 43.0 | 0.43 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.07 | 3693.5 | 43.0 | 0.43 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3692.99 | 3693.52 | 53.0 | 0.53 | 1m | 0.00 |
| 16.09.2025 16:27 | 16.09.2025 16:28 | GOLD | Buy | 0.01 | 0 | 0 | 3693.05 | 3693.52 | 47.0 | 0.47 | 1m | 0.00 |
| 16.09.2025 16:28 | 16.09.2025 16:29 | GOLD | Buy | 0.01 | 0 | 0 | 3693.73 | 3693.83 | 10.0 | 0.10 | 53s | 0.00 |
| 16.09.2025 16:28 | 16.09.2025 16:29 | GOLD | Buy | 0.01 | 0 | 0 | 3693.67 | 3693.83 | 16.0 | 0.16 | 42s | 0.00 |
| 16.09.2025 16:29 | 16.09.2025 16:29 | GOLD | Buy | 0.01 | 0 | 0 | 3693.21 | 3693.79 | 58.0 | 0.58 | 27s | 0.00 |
| 16.09.2025 16:30 | 16.09.2025 16:34 | GOLD | Buy | 0.01 | 0 | 3695.25 | 3693.75 | 3695.26 | 151.0 | 1.51 | 4m | 0.01 |
| 16.09.2025 16:29 | 16.09.2025 16:34 | GOLD | Buy | 0.01 | 0 | 3695.5 | 3694 | 3695.51 | 151.0 | 1.51 | 5m | 0.01 |
| 16.09.2025 16:30 | 16.09.2025 16:35 | GOLD | Buy | 0.01 | 0 | 0 | 3694.48 | 3695.3 | 82.0 | 0.82 | 5m | 0.01 |
| 16.09.2025 16:35 | 16.09.2025 16:37 | GOLD | Buy | 0.01 | 0 | 3696.88 | 3695.38 | 3696.97 | 159.0 | 1.59 | 1m | 0.01 |
| 16.09.2025 15:02 | 16.09.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3696.2 | 3697.24 | 104.0 | 1.04 | 1h 35m | 0.01 |
| 16.09.2025 16:38 | 16.09.2025 16:38 | GOLD | Buy | 0.01 | 0 | 0 | 3697.04 | 3697.93 | 89.0 | 0.89 | 28s | 0.01 |
| 16.09.2025 16:39 | 16.09.2025 16:39 | GOLD | Buy | 0.01 | 0 | 0 | 3697.03 | 3697.77 | 74.0 | 0.74 | 13s | 0.01 |
| 16.09.2025 15:00 | 16.09.2025 16:39 | GOLD | Buy | 0.01 | 0 | 3698.36 | 3697.36 | 3698.36 | 100.0 | 1.00 | 1h 39m | 0.01 |
| 16.09.2025 16:41 | 16.09.2025 16:41 | GOLD | Buy | 0.01 | 0 | 3697.7 | 3696.2 | 3697.71 | 151.0 | 1.51 | 25s | 0.01 |
| 16.09.2025 16:40 | 16.09.2025 16:41 | GOLD | Buy | 0.01 | 0 | 0 | 3697.38 | 3698.1 | 72.0 | 0.72 | 1m | 0.01 |
| 16.09.2025 16:44 | 16.09.2025 16:45 | GOLD | Buy | 0.01 | 0 | 3695.3 | 3693.8 | 3695.35 | 155.0 | 1.55 | 1m | 0.01 |
| 16.09.2025 16:44 | 16.09.2025 16:45 | GOLD | Buy | 0.01 | 0 | 0 | 3694.68 | 3695.37 | 69.0 | 0.69 | 1m | 0.01 |
| 16.09.2025 16:46 | 16.09.2025 16:46 | GOLD | Buy | 0.01 | 0 | 0 | 3694.47 | 3695.09 | 62.0 | 0.62 | 18s | 0.00 |
| 16.09.2025 16:45 | 16.09.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3694.69 | 3695.97 | 128.0 | 1.28 | 1m | 0.01 |
| 16.09.2025 16:44 | 16.09.2025 16:47 | GOLD | Buy | 0.01 | 0 | 0 | 3695.75 | 3696.37 | 62.0 | 0.62 | 3m | 0.00 |
| 16.09.2025 16:47 | 16.09.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3695.19 | 3695.74 | 55.0 | 0.55 | 10s | 0.00 |
| 16.09.2025 16:48 | 16.09.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3696.2 | 3696.95 | 75.0 | 0.75 | 8s | 0.01 |
| 16.09.2025 16:43 | 16.09.2025 16:48 | GOLD | Buy | 0.01 | 0 | 0 | 3696.48 | 3697.31 | 83.0 | 0.83 | 4m | 0.01 |
| 16.09.2025 16:49 | 16.09.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3695.76 | 3696.53 | 77.0 | 0.77 | 17s | 0.01 |
| 16.09.2025 16:43 | 16.09.2025 16:50 | GOLD | Buy | 0.01 | 0 | 0 | 3696.71 | 3697.18 | 47.0 | 0.47 | 7m | 0.00 |
| 16.09.2025 16:51 | 16.09.2025 16:52 | GOLD | Buy | 0.01 | 0 | 0 | 3695.99 | 3696.74 | 75.0 | 0.75 | 1m | 0.01 |
| 16.09.2025 16:48 | 16.09.2025 16:53 | GOLD | Buy | 0.01 | 0 | 3698.42 | 3696.92 | 3698.42 | 150.0 | 1.50 | 5m | 0.01 |
| 16.09.2025 16:56 | 16.09.2025 16:57 | GOLD | Buy | 0.01 | 0 | 0 | 3695.51 | 3696.32 | 81.0 | 0.81 | 1m | 0.01 |
| 16.09.2025 16:56 | 16.09.2025 16:57 | GOLD | Buy | 0.01 | 0 | 0 | 3695.8 | 3696.37 | 57.0 | 0.57 | 1m | 0.00 |
| 16.09.2025 17:00 | 16.09.2025 17:01 | GOLD | Buy | 0.01 | 0 | 0 | 3695.09 | 3696.18 | 109.0 | 1.09 | 46s | 0.01 |
| 16.09.2025 16:59 | 16.09.2025 17:01 | GOLD | Buy | 0.01 | 0 | 3697.17 | 3695.67 | 3697.17 | 150.0 | 1.50 | 2m | 0.01 |
| 16.09.2025 17:03 | 16.09.2025 17:05 | GOLD | Buy | 0.01 | 0 | 0 | 3695.56 | 3695.75 | 19.0 | 0.19 | 2m | 0.00 |
| 16.09.2025 17:05 | 16.09.2025 17:07 | GOLD | Buy | 0.01 | 0 | 3695.64 | 3694.14 | 3695.64 | 150.0 | 1.50 | 1m | 0.01 |
| 16.09.2025 17:06 | 16.09.2025 17:07 | GOLD | Buy | 0.01 | 0 | 3695.88 | 3694.38 | 3696.03 | 165.0 | 1.65 | 42s | 0.01 |
| 16.09.2025 17:05 | 16.09.2025 17:07 | GOLD | Buy | 0.01 | 0 | 3697.02 | 3695.52 | 3697.04 | 152.0 | 1.52 | 1m | 0.01 |
| 16.09.2025 17:02 | 16.09.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3695.96 | 3696.96 | 100.0 | 1.00 | 5m | 0.01 |
| 16.09.2025 17:01 | 16.09.2025 17:08 | GOLD | Buy | 0.01 | 0 | 0 | 3696.13 | 3697.05 | 92.0 | 0.92 | 6m | 0.01 |
| 16.09.2025 17:09 | 16.09.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3696.73 | 3696.93 | 20.0 | 0.20 | 54s | 0.00 |
| 16.09.2025 17:10 | 16.09.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3697.02 | 3697.29 | 27.0 | 0.27 | 27s | 0.00 |
| 16.09.2025 17:10 | 16.09.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3697.02 | 3697.33 | 31.0 | 0.31 | 35s | 0.00 |
| 16.09.2025 17:10 | 16.09.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3697.08 | 3697.72 | 64.0 | 0.64 | 24s | 0.00 |
| 16.09.2025 17:10 | 16.09.2025 17:10 | GOLD | Buy | 0.01 | 0 | 0 | 3697.11 | 3697.65 | 54.0 | 0.54 | 25s | 0.00 |
| 16.09.2025 16:43 | 16.09.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3697.53 | 3698.48 | 95.0 | 0.95 | 28m | 0.01 |
| 16.09.2025 14:58 | 16.09.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3697.95 | 3698.57 | 62.0 | 0.62 | 2h 12m | 0.00 |
| 16.09.2025 14:58 | 16.09.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3697.99 | 3698.56 | 57.0 | 0.57 | 2h 12m | 0.00 |
| 16.09.2025 14:54 | 16.09.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3698.36 | 3698.58 | 22.0 | 0.22 | 2h 16m | 0.00 |
| 16.09.2025 14:54 | 16.09.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3698.38 | 3698.51 | 13.0 | 0.13 | 2h 16m | 0.00 |
| 16.09.2025 14:54 | 16.09.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3698.45 | 3698.45 | 0.0 | 0.00 | 2h 16m | 0.00 |
| 16.09.2025 14:54 | 16.09.2025 17:11 | GOLD | Buy | 0.01 | 0 | 0 | 3698.47 | 3698.46 | -1.0 | -0.01 | 2h 16m | 0.00 |
| 16.09.2025 17:13 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3697.79 | 3698.95 | 116.0 | 1.16 | 52s | 0.01 |
| 16.09.2025 17:13 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3697.83 | 3698.92 | 109.0 | 1.09 | 55s | 0.01 |
| 16.09.2025 17:11 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.04 | 3698.97 | 93.0 | 0.93 | 2m | 0.01 |
| 16.09.2025 17:13 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3697.86 | 3698.94 | 108.0 | 1.08 | 57s | 0.01 |
| 16.09.2025 14:54 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.5 | 3698.87 | 37.0 | 0.37 | 2h 19m | 0.00 |
| 16.09.2025 14:54 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.5 | 3698.86 | 36.0 | 0.36 | 2h 19m | 0.00 |
| 16.09.2025 14:54 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.54 | 3698.95 | 41.0 | 0.41 | 2h 19m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.81 | 3698.96 | 15.0 | 0.15 | 2h 20m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.82 | 3698.91 | 9.0 | 0.09 | 2h 20m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.92 | 3698.83 | -9.0 | -0.09 | 4h 21m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.82 | 3698.93 | 11.0 | 0.11 | 2h 20m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3699 | 3699.3 | 30.0 | 0.30 | 2h 21m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3699.06 | 3699.3 | 24.0 | 0.24 | 2h 21m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3699.08 | 3699.34 | 26.0 | 0.26 | 2h 21m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3699.04 | 3699.31 | 27.0 | 0.27 | 2h 21m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3699.02 | 3699.27 | 25.0 | 0.25 | 2h 21m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.96 | 3699.27 | 31.0 | 0.31 | 2h 21m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.97 | 3699.3 | 33.0 | 0.33 | 2h 21m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.93 | 3699.32 | 39.0 | 0.39 | 2h 21m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.99 | 3699.28 | 29.0 | 0.29 | 4h 21m | 0.00 |
| 16.09.2025 14:51 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.93 | 3699.3 | 37.0 | 0.37 | 2h 23m | 0.00 |
| 16.09.2025 14:51 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.93 | 3699.29 | 36.0 | 0.36 | 2h 22m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3699.06 | 3699.31 | 25.0 | 0.25 | 2h 21m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.93 | 3699.29 | 36.0 | 0.36 | 4h 21m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.93 | 3699.29 | 36.0 | 0.36 | 4h 21m | 0.00 |
| 16.09.2025 12:52 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3698.93 | 3699.28 | 35.0 | 0.35 | 4h 21m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3699.34 | 3699.37 | 3.0 | 0.03 | 2h 21m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3699.35 | 3699.37 | 2.0 | 0.02 | 2h 21m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3699.36 | 3699.37 | 1.0 | 0.01 | 2h 21m | 0.00 |
| 16.09.2025 14:53 | 16.09.2025 17:14 | GOLD | Buy | 0.01 | 0 | 0 | 3699.35 | 3699.37 | 2.0 | 0.02 | 2h 21m | 0.00 |
| 16.09.2025 17:15 | 16.09.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3699.06 | 3699.24 | 18.0 | 0.18 | 35s | 0.00 |
| 16.09.2025 17:15 | 16.09.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3698.79 | 3699.25 | 46.0 | 0.46 | 40s | 0.00 |
| 16.09.2025 17:15 | 16.09.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3698.87 | 3699.24 | 37.0 | 0.37 | 39s | 0.00 |
| 16.09.2025 17:15 | 16.09.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3698.89 | 3699.24 | 35.0 | 0.35 | 38s | 0.00 |
| 16.09.2025 17:15 | 16.09.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3698.98 | 3699.22 | 24.0 | 0.24 | 38s | 0.00 |
| 16.09.2025 17:15 | 16.09.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3699.01 | 3699.22 | 21.0 | 0.21 | 37s | 0.00 |
| 16.09.2025 17:15 | 16.09.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3699.22 | 3699.24 | 2.0 | 0.02 | 45s | 0.00 |
| 16.09.2025 17:15 | 16.09.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3699 | 3699.28 | 28.0 | 0.28 | 43s | 0.00 |
| 16.09.2025 17:15 | 16.09.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3698.8 | 3699.28 | 48.0 | 0.48 | 42s | 0.00 |
| 16.09.2025 17:15 | 16.09.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3698.76 | 3699.25 | 49.0 | 0.49 | 42s | 0.00 |
| 16.09.2025 17:15 | 16.09.2025 17:16 | GOLD | Buy | 0.01 | 0 | 0 | 3699.22 | 3699.25 | 3.0 | 0.03 | 47s | 0.00 |
| 16.09.2025 17:14 | 16.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 3701.04 | 3699.54 | 3701.21 | 167.0 | 1.67 | 2m | 0.01 |
| 16.09.2025 17:15 | 16.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 3701.35 | 3699.85 | 3701.38 | 153.0 | 1.53 | 1m | 0.01 |
| 16.09.2025 17:15 | 16.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 3701.44 | 3699.94 | 3701.47 | 153.0 | 1.53 | 2m | 0.01 |
| 16.09.2025 17:15 | 16.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 3701.51 | 3700.01 | 3701.52 | 151.0 | 1.51 | 2m | 0.01 |
| 16.09.2025 17:15 | 16.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 3701.5 | 3700 | 3701.52 | 152.0 | 1.52 | 2m | 0.01 |
| 16.09.2025 17:15 | 16.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 3701.5 | 3700 | 3701.52 | 152.0 | 1.52 | 2m | 0.01 |
| 16.09.2025 17:15 | 16.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 3701.43 | 3699.93 | 3701.47 | 154.0 | 1.54 | 2m | 0.01 |
| 16.09.2025 17:15 | 16.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 3701.45 | 3699.95 | 3701.47 | 152.0 | 1.52 | 2m | 0.01 |
| 16.09.2025 17:15 | 16.09.2025 17:17 | GOLD | Buy | 0.01 | 0 | 3701.44 | 3699.94 | 3701.47 | 153.0 | 1.53 | 1m | 0.01 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.03 | 3700.94 | 91.0 | 9.10 | 5s | 0.07 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.11 | 3700.92 | 81.0 | 8.10 | 4s | 0.06 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.66 | 3700.88 | 22.0 | 2.20 | 3s | 0.02 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3699.93 | 3700.87 | 94.0 | 9.40 | 13s | 0.07 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3699.99 | 3700.9 | 91.0 | 9.10 | 12s | 0.07 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.06 | 3700.9 | 84.0 | 8.40 | 11s | 0.07 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3699.97 | 3700.89 | 92.0 | 9.20 | 11s | 0.07 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3699.98 | 3700.94 | 96.0 | 9.60 | 10s | 0.07 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.19 | 3700.86 | 67.0 | 6.70 | 17s | 0.05 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3699.97 | 3700.83 | 86.0 | 8.60 | 16s | 0.07 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3699.73 | 3700.79 | 106.0 | 10.60 | 16s | 0.08 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3699.79 | 3700.83 | 104.0 | 10.40 | 15s | 0.08 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3699.74 | 3700.83 | 109.0 | 10.90 | 14s | 0.08 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.57 | 3700.93 | 36.0 | 3.60 | 22s | 0.03 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.48 | 3700.89 | 41.0 | 4.10 | 21s | 0.03 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.7 | 3700.88 | 18.0 | 1.80 | 20s | 0.01 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.47 | 3700.86 | 39.0 | 3.90 | 19s | 0.03 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.35 | 3700.86 | 51.0 | 5.10 | 19s | 0.04 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.97 | 3701 | 3.0 | 0.30 | 28s | 0.00 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.94 | 3700.99 | 5.0 | 0.50 | 27s | 0.00 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.81 | 3700.95 | 14.0 | 1.40 | 26s | 0.01 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.84 | 3700.94 | 10.0 | 1.00 | 25s | 0.01 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.8 | 3700.91 | 11.0 | 1.10 | 24s | 0.01 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.62 | 3700.77 | 15.0 | 1.50 | 32s | 0.01 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.8 | 3700.93 | 13.0 | 1.30 | 31s | 0.01 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.82 | 3700.92 | 10.0 | 1.00 | 30s | 0.01 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.9 | 3701.01 | 11.0 | 1.10 | 30s | 0.01 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.98 | 3701.06 | 8.0 | 0.80 | 37s | 0.01 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3700.93 | 3701.01 | 8.0 | 0.80 | 28s | 0.01 |
| 16.09.2025 17:20 | 16.09.2025 17:20 | GOLD | Buy | 0.10 | 0 | 0 | 3701.02 | 3701.04 | 2.0 | 0.20 | 36s | 0.00 |
| 16.09.2025 17:20 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3701.17 | 3700.84 | -33.0 | -3.30 | 7s | -0.03 |
| 16.09.2025 17:20 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3701.15 | 3701.26 | 11.0 | 1.10 | 7s | 0.01 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3700.61 | 3700.52 | -9.0 | -0.90 | 8s | -0.01 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3700.55 | 3700.66 | 11.0 | 1.10 | 7s | 0.01 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3700.7 | 3701.02 | 32.0 | 3.20 | 6s | 0.02 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3700.91 | 3700.96 | 5.0 | 0.50 | 5s | 0.00 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3700.84 | 3700.91 | 7.0 | 0.70 | 12s | 0.01 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3700.81 | 3700.99 | 18.0 | 1.80 | 11s | 0.01 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3700.61 | 3700.96 | 35.0 | 3.50 | 10s | 0.03 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3700.66 | 3700.94 | 28.0 | 2.80 | 8s | 0.02 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3700.69 | 3700.97 | 28.0 | 2.80 | 8s | 0.02 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3700.68 | 3700.92 | 24.0 | 2.40 | 14s | 0.02 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3699.98 | 3700.29 | 31.0 | 3.10 | 2s | 0.02 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3699.96 | 3700.39 | 43.0 | 4.30 | 8s | 0.03 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3700.04 | 3700.39 | 35.0 | 3.50 | 7s | 0.03 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3700.03 | 3700.42 | 39.0 | 3.90 | 6s | 0.03 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3699.92 | 3700.29 | 37.0 | 3.70 | 6s | 0.03 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3699.79 | 3700.32 | 53.0 | 5.30 | 4s | 0.04 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3700.35 | 3700.42 | 7.0 | 0.70 | 10s | 0.01 |
| 16.09.2025 17:21 | 16.09.2025 17:21 | GOLD | Buy | 0.10 | 0 | 0 | 3699.89 | 3700.4 | 51.0 | 5.10 | 9s | 0.04 |
| 16.09.2025 17:22 | 16.09.2025 17:22 | GOLD | Buy | 0.10 | 0 | 0 | 3699.78 | 3700.17 | 39.0 | 3.90 | 9s | 0.03 |
| 16.09.2025 17:22 | 16.09.2025 17:22 | GOLD | Buy | 0.10 | 0 | 0 | 3699.55 | 3700.2 | 65.0 | 6.50 | 8s | 0.05 |
| 16.09.2025 17:21 | 16.09.2025 17:22 | GOLD | Buy | 0.10 | 0 | 0 | 3700.13 | 3700.22 | 9.0 | 0.90 | 25s | 0.01 |
| 16.09.2025 17:21 | 16.09.2025 17:22 | GOLD | Buy | 0.10 | 0 | 0 | 3700.15 | 3700.2 | 5.0 | 0.50 | 24s | 0.00 |
| 16.09.2025 17:22 | 16.09.2025 17:22 | GOLD | Buy | 0.10 | 0 | 0 | 3699.86 | 3700.18 | 32.0 | 3.20 | 11s | 0.02 |
| 16.09.2025 17:22 | 16.09.2025 17:22 | GOLD | Buy | 0.10 | 0 | 0 | 3699.84 | 3700.18 | 34.0 | 3.40 | 10s | 0.03 |
| 16.09.2025 17:22 | 16.09.2025 17:23 | GOLD | Buy | 0.03 | 0 | 0 | 3699.1 | 3699.13 | 3.0 | 0.09 | 43s | 0.00 |
| 16.09.2025 17:22 | 16.09.2025 17:23 | GOLD | Buy | 0.03 | 0 | 0 | 3698.96 | 3699.13 | 17.0 | 0.51 | 42s | 0.00 |
| 16.09.2025 17:22 | 16.09.2025 17:23 | GOLD | Buy | 0.03 | 0 | 0 | 3698.91 | 3699.12 | 21.0 | 0.63 | 41s | 0.00 |
| 16.09.2025 17:22 | 16.09.2025 17:23 | GOLD | Buy | 0.03 | 0 | 0 | 3698.89 | 3699.13 | 24.0 | 0.72 | 41s | 0.01 |
| 16.09.2025 17:22 | 16.09.2025 17:23 | GOLD | Buy | 0.03 | 0 | 0 | 3699.23 | 3699.21 | -2.0 | -0.06 | 47s | 0.00 |
| 16.09.2025 17:22 | 16.09.2025 17:23 | GOLD | Buy | 0.03 | 0 | 0 | 3699.19 | 3699.26 | 7.0 | 0.21 | 46s | 0.00 |
| 16.09.2025 17:23 | 16.09.2025 17:24 | GOLD | Buy | 0.03 | 0 | 0 | 3698.89 | 3699.36 | 47.0 | 1.41 | 7s | 0.01 |
| 16.09.2025 17:23 | 16.09.2025 17:24 | GOLD | Buy | 0.03 | 0 | 0 | 3699.4 | 3699.43 | 3.0 | 0.09 | 47s | 0.00 |
| 16.09.2025 17:23 | 16.09.2025 17:24 | GOLD | Buy | 0.03 | 0 | 0 | 3698.86 | 3699.44 | 58.0 | 1.74 | 10s | 0.01 |
| 16.09.2025 17:23 | 16.09.2025 17:24 | GOLD | Buy | 0.03 | 0 | 0 | 3698.71 | 3699.37 | 66.0 | 1.98 | 9s | 0.02 |
| 16.09.2025 17:23 | 16.09.2025 17:24 | GOLD | Buy | 0.03 | 0 | 0 | 3699.49 | 3699.52 | 3.0 | 0.09 | 47s | 0.00 |
| 16.09.2025 17:22 | 16.09.2025 17:24 | GOLD | Buy | 0.01 | 0 | 0 | 3699.74 | 3699.9 | 16.0 | 0.16 | 2m | 0.00 |
| 16.09.2025 17:22 | 16.09.2025 17:24 | GOLD | Buy | 0.01 | 0 | 0 | 3699.61 | 3699.91 | 30.0 | 0.30 | 2m | 0.00 |
| 16.09.2025 17:23 | 16.09.2025 17:24 | GOLD | Buy | 0.03 | 0 | 0 | 3699.55 | 3699.92 | 37.0 | 1.11 | 1m | 0.01 |
| 16.09.2025 17:22 | 16.09.2025 17:24 | GOLD | Buy | 0.01 | 0 | 0 | 3699.92 | 3699.94 | 2.0 | 0.02 | 2m | 0.00 |
| 16.09.2025 17:25 | 16.09.2025 17:25 | GOLD | Buy | 0.03 | 0 | 0 | 3697.7 | 3698.19 | 49.0 | 1.47 | 5s | 0.01 |
| 16.09.2025 17:25 | 16.09.2025 17:25 | GOLD | Buy | 0.03 | 0 | 0 | 3697.73 | 3698.21 | 48.0 | 1.44 | 8s | 0.01 |
| 16.09.2025 17:26 | 16.09.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3698.39 | 3698.43 | 4.0 | 0.04 | 8s | 0.00 |
| 16.09.2025 17:26 | 16.09.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3698.49 | 3698.56 | 7.0 | 0.07 | 7s | 0.00 |
| 16.09.2025 17:26 | 16.09.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3698.75 | 3699.07 | 32.0 | 0.32 | 9s | 0.00 |
| 16.09.2025 17:25 | 16.09.2025 17:26 | GOLD | Buy | 0.03 | 0 | 0 | 3698.74 | 3699.07 | 33.0 | 0.99 | 37s | 0.01 |
| 16.09.2025 17:26 | 16.09.2025 17:26 | GOLD | Buy | 0.01 | 0 | 0 | 3698.64 | 3699.07 | 43.0 | 0.43 | 10s | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:02 | GOLD | Sell | 0.01 | 0 | 3686.22 | 3686.72 | 3686.2 | 52.0 | 0.52 | 25s | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:02 | GOLD | Sell | 0.01 | 0 | 3686.12 | 3686.62 | 3686.11 | 51.0 | 0.51 | 29s | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:02 | GOLD | Sell | 0.01 | 0 | 3686.06 | 3686.56 | 3686.06 | 50.0 | 0.50 | 34s | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:02 | GOLD | Sell | 0.01 | 0 | 3685.93 | 3686.43 | 3685.92 | 51.0 | 0.51 | 34s | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:02 | GOLD | Sell | 0.01 | 0 | 3685.91 | 3686.41 | 3685.9 | 51.0 | 0.51 | 32s | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:02 | GOLD | Sell | 0.01 | 0 | 3685.92 | 3686.42 | 3685.92 | 50.0 | 0.50 | 30s | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:02 | GOLD | Sell | 0.01 | 0 | 3685.94 | 3686.44 | 3685.92 | 52.0 | 0.52 | 29s | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:04 | GOLD | Sell | 0.01 | 0 | 3685.88 | 3686.38 | 3685.87 | 51.0 | 0.51 | 2m | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:04 | GOLD | Sell | 0.01 | 0 | 3685.79 | 3686.29 | 3685.76 | 53.0 | 0.53 | 2m | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:04 | GOLD | Sell | 0.01 | 0 | 3685.73 | 3686.23 | 3685.69 | 54.0 | 0.54 | 2m | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3686.12 | 3686.04 | 8.0 | 0.08 | 2m | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3686.18 | 3686.04 | 14.0 | 0.14 | 2m | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3686.23 | 3686.02 | 21.0 | 0.21 | 2m | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3686.27 | 3686 | 27.0 | 0.27 | 2m | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3686.37 | 3686 | 37.0 | 0.37 | 2m | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3686.21 | 3686.02 | 19.0 | 0.19 | 2m | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3686.15 | 3686.01 | 14.0 | 0.14 | 2m | 0.00 |
| 16.09.2025 18:02 | 16.09.2025 18:04 | GOLD | Sell | 0.01 | 0 | 0 | 3686.18 | 3686.01 | 17.0 | 0.17 | 2m | 0.00 |
| 16.09.2025 18:04 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3685.6 | 3686.1 | 3685.59 | 51.0 | 0.51 | 6s | 0.00 |
| 16.09.2025 18:04 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3685.64 | 3686.14 | 3685.59 | 55.0 | 0.55 | 6s | 0.00 |
| 16.09.2025 18:04 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3685.64 | 3686.14 | 3685.59 | 55.0 | 0.55 | 5s | 0.00 |
| 16.09.2025 18:04 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3685.62 | 3686.12 | 3685.59 | 53.0 | 0.53 | 4s | 0.00 |
| 16.09.2025 18:04 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3685.53 | 3686.03 | 3685.53 | 50.0 | 0.50 | 13s | 0.00 |
| 16.09.2025 18:04 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3685.47 | 3685.97 | 3685.45 | 52.0 | 0.52 | 15s | 0.00 |
| 16.09.2025 18:04 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3685.48 | 3685.98 | 3685.45 | 53.0 | 0.53 | 15s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3685.05 | 3685.55 | 3685.05 | 50.0 | 0.50 | 12s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3684.96 | 3685.46 | 3684.83 | 63.0 | 0.63 | 12s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3685.02 | 3685.52 | 3684.83 | 69.0 | 0.69 | 11s | 0.01 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3684.91 | 3685.41 | 3684.83 | 58.0 | 0.58 | 10s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3684.95 | 3685.45 | 3684.83 | 62.0 | 0.62 | 10s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3685.09 | 3685.59 | 3685.05 | 54.0 | 0.54 | 9s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3684.97 | 3685.47 | 3684.83 | 64.0 | 0.64 | 8s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3684.89 | 3685.39 | 3684.83 | 56.0 | 0.56 | 7s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3684.92 | 3685.42 | 3684.83 | 59.0 | 0.59 | 7s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3684.92 | 3685.42 | 3684.83 | 59.0 | 0.59 | 6s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3684.14 | 3684.64 | 3684.14 | 50.0 | 0.50 | 10s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3684.13 | 3684.63 | 3684.09 | 54.0 | 0.54 | 5s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3684.08 | 3684.58 | 3684.08 | 50.0 | 0.50 | 10s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3683.83 | 3684.33 | 3683.7 | 63.0 | 0.63 | 14s | 0.00 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3684.03 | 3684.53 | 3683.7 | 83.0 | 0.83 | 13s | 0.01 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3683.98 | 3684.48 | 3683.7 | 78.0 | 0.78 | 12s | 0.01 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3683.94 | 3684.44 | 3683.7 | 74.0 | 0.74 | 11s | 0.01 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3683.99 | 3684.49 | 3683.7 | 79.0 | 0.79 | 10s | 0.01 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3683.97 | 3684.47 | 3683.7 | 77.0 | 0.77 | 10s | 0.01 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 0.01 | 0 | 3684.05 | 3684.55 | 3683.7 | 85.0 | 0.85 | 9s | 0.01 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 1.00 | 0 | 3683.58 | 3684.08 | 3683.58 | 50.0 | 50.00 | 1s | 0.38 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 1.00 | 0 | 3683.67 | 3684.17 | 3683.58 | 59.0 | 59.00 | 1s | 0.45 |
| 16.09.2025 18:05 | 16.09.2025 18:05 | GOLD | Sell | 1.00 | 0 | 3683.69 | 3684.19 | 3683.58 | 61.0 | 61.00 | 0s | 0.46 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 1.00 | 0 | 3682.74 | 3683.24 | 3682.74 | 50.0 | 50.00 | 27s | 0.38 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.98 | 3682.84 | 14.0 | 1.40 | 8s | 0.01 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 1.00 | 0 | 3682.72 | 3683.22 | 3682.65 | 57.0 | 57.00 | 28s | 0.43 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3682.68 | 3683.18 | 3682.65 | 53.0 | 5.30 | 15s | 0.04 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3682.64 | 3683.14 | 3682.63 | 51.0 | 5.10 | 14s | 0.04 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3682.69 | 3683.19 | 3682.65 | 54.0 | 5.40 | 14s | 0.04 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3682.67 | 3683.17 | 3682.65 | 52.0 | 5.20 | 13s | 0.04 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3683.09 | 3682.63 | 46.0 | 4.60 | 13s | 0.03 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3682.66 | 3683.16 | 3682.65 | 51.0 | 5.10 | 12s | 0.04 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3682.65 | 3683.15 | 3682.65 | 50.0 | 5.00 | 12s | 0.04 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3683.09 | 3682.72 | 37.0 | 3.70 | 11s | 0.03 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3683.08 | 3682.69 | 39.0 | 3.90 | 11s | 0.03 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.95 | 3682.76 | 19.0 | 1.90 | 10s | 0.01 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3683.06 | 3682.74 | 32.0 | 3.20 | 9s | 0.02 |
| 16.09.2025 18:05 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3683.08 | 3682.66 | 42.0 | 4.20 | 16s | 0.03 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3681.31 | 3681.81 | 3681.17 | 64.0 | 6.40 | 1s | 0.05 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3681.11 | 3681.61 | 3681.1 | 51.0 | 5.10 | 1s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3681.9 | 3681.85 | 5.0 | 0.50 | 1s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3681.3 | 3681.8 | 3681.26 | 54.0 | 5.40 | 5s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3681.15 | 3681.65 | 3681.1 | 55.0 | 5.50 | 6s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3681.13 | 3681.63 | 3681.1 | 53.0 | 5.30 | 5s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3681.17 | 3681.67 | 3681.17 | 50.0 | 5.00 | 4s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3681.09 | 3681.59 | 3680.95 | 64.0 | 6.40 | 3s | 0.05 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3681.05 | 3681.55 | 3680.95 | 60.0 | 6.00 | 3s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3681 | 3681.5 | 3680.95 | 55.0 | 5.50 | 2s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3680.84 | 3681.34 | 3680.84 | 50.0 | 5.00 | 19s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3680.93 | 3680.91 | 2.0 | 0.20 | 10s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3680.89 | 3680.9 | -1.0 | -0.10 | 10s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 3680.86 | 3681.36 | 3680.84 | 52.0 | 5.20 | 3s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3681.32 | 3680.84 | 48.0 | 4.80 | 2s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3681.05 | 3680.88 | 17.0 | 1.70 | 2s | 0.01 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3681.09 | 3681.29 | -20.0 | -2.00 | 17s | -0.01 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3681.12 | 3681.06 | 6.0 | 0.60 | 17s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3681.16 | 3680.94 | 22.0 | 2.20 | 13s | 0.02 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3680.93 | 3680.92 | 1.0 | 0.10 | 12s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.31 | 3682.25 | 6.0 | 0.60 | 3s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.43 | 3682.44 | -1.0 | -0.10 | 9s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.41 | 3682.39 | 2.0 | 0.20 | 7s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.49 | 3682.39 | 10.0 | 1.00 | 6s | 0.01 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.5 | 3682.4 | 10.0 | 1.00 | 6s | 0.01 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.45 | 3682.43 | 2.0 | 0.20 | 4s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.36 | 3682.44 | -8.0 | -0.80 | 11s | -0.01 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.32 | 3682.34 | -2.0 | -0.20 | 11s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.41 | 3682.26 | 15.0 | 1.50 | 8s | 0.01 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.3 | 3682.28 | 2.0 | 0.20 | 0s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.35 | 3682.23 | 12.0 | 1.20 | 14s | 0.01 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.32 | 3682.27 | 5.0 | 0.50 | 2s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.15 | 3682.11 | 4.0 | 0.40 | 17s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.17 | 3682.13 | 4.0 | 0.40 | 7s | 0.00 |
| 16.09.2025 18:06 | 16.09.2025 18:06 | GOLD | Sell | 0.10 | 0 | 0 | 3682.14 | 3682.09 | 5.0 | 0.50 | 25s | 0.00 |
| 16.09.2025 18:07 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3682.27 | 3682.77 | 3682.25 | 52.0 | 5.20 | 3s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3682.2 | 3682.7 | 3682.15 | 55.0 | 5.50 | 2s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3682 | 3682.5 | 3682 | 50.0 | 5.00 | 8s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.92 | 3682.42 | 3681.86 | 56.0 | 5.60 | 8s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.4 | 3681.9 | 3681.27 | 63.0 | 6.30 | 48s | 0.05 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.5 | 3682 | 3681.27 | 73.0 | 7.30 | 48s | 0.05 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.38 | 3681.88 | 3681.27 | 61.0 | 6.10 | 47s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.31 | 3681.81 | 3681.27 | 54.0 | 5.40 | 46s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.61 | 3682.11 | 3681.52 | 59.0 | 5.90 | 39s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.59 | 3682.09 | 3681.52 | 57.0 | 5.70 | 32s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.57 | 3682.07 | 3681.52 | 55.0 | 5.50 | 31s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.59 | 3682.09 | 3681.52 | 57.0 | 5.70 | 31s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.57 | 3682.07 | 3681.52 | 55.0 | 5.50 | 30s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.59 | 3682.09 | 3681.52 | 57.0 | 5.70 | 29s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.36 | 3681.86 | 3681.27 | 59.0 | 5.90 | 28s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.48 | 3681.98 | 3681.27 | 71.0 | 7.10 | 27s | 0.05 |
| 16.09.2025 18:07 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.59 | 3682.09 | 3681.52 | 57.0 | 5.70 | 14s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.54 | 3682.04 | 3681.52 | 52.0 | 5.20 | 13s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.41 | 3681.91 | 3681.27 | 64.0 | 6.40 | 13s | 0.05 |
| 16.09.2025 18:07 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.63 | 3682.13 | 3681.52 | 61.0 | 6.10 | 12s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3681.21 | 3681.71 | 3681.21 | 50.0 | 5.00 | 50s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3681.43 | 3681.06 | 37.0 | 3.70 | 52s | 0.03 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3681.5 | 3681.05 | 45.0 | 4.50 | 51s | 0.03 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3681.06 | 3680.83 | 23.0 | 2.30 | 1m | 0.02 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3681.07 | 3680.83 | 24.0 | 2.40 | 1m | 0.02 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3681.07 | 3680.85 | 22.0 | 2.20 | 1m | 0.02 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3681.43 | 3680.97 | 46.0 | 4.60 | 54s | 0.03 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3681.41 | 3681 | 41.0 | 4.10 | 53s | 0.03 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3681.24 | 3680.8 | 44.0 | 4.40 | 1m | 0.03 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3680.9 | 3680.79 | 11.0 | 1.10 | 1m | 0.01 |
| 16.09.2025 18:06 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3680.95 | 3680.78 | 17.0 | 1.70 | 1m | 0.01 |
| 16.09.2025 18:07 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 3682.18 | 3682.68 | 3682.18 | 50.0 | 5.00 | 3s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3682.5 | 3682.19 | 31.0 | 3.10 | 8s | 0.02 |
| 16.09.2025 18:07 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3682.45 | 3682.24 | 21.0 | 2.10 | 7s | 0.02 |
| 16.09.2025 18:07 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3682.24 | 3682.5 | -26.0 | -2.60 | 3s | -0.02 |
| 16.09.2025 18:07 | 16.09.2025 18:07 | GOLD | Sell | 0.10 | 0 | 0 | 3682.29 | 3682.2 | 9.0 | 0.90 | 1s | 0.01 |
| 16.09.2025 18:07 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3681.88 | 3682.38 | 3681.78 | 60.0 | 6.00 | 16s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3681.79 | 3682.29 | 3681.78 | 51.0 | 5.10 | 13s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3681.67 | 3682.17 | 3681.53 | 64.0 | 6.40 | 22s | 0.05 |
| 16.09.2025 18:07 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3681.7 | 3682.2 | 3681.53 | 67.0 | 6.70 | 21s | 0.05 |
| 16.09.2025 18:07 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3681.49 | 3681.99 | 3681.48 | 51.0 | 5.10 | 19s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3681.72 | 3682.22 | 3681.71 | 51.0 | 5.10 | 18s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3681.68 | 3682.18 | 3681.53 | 65.0 | 6.50 | 14s | 0.05 |
| 16.09.2025 18:07 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3681.58 | 3682.08 | 3681.53 | 55.0 | 5.50 | 13s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3681.55 | 3682.05 | 3681.53 | 52.0 | 5.20 | 12s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3681.51 | 3682.01 | 3681.48 | 53.0 | 5.30 | 2s | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3681.54 | 3682.04 | 3681.53 | 51.0 | 5.10 | 1s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3680.96 | 3681.46 | 3680.96 | 50.0 | 5.00 | 39s | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3681.06 | 3681.56 | 3680.96 | 60.0 | 6.00 | 6s | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3680.88 | 3681.38 | 3680.81 | 57.0 | 5.70 | 4s | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3680.83 | 3681.33 | 3680.81 | 52.0 | 5.20 | 3s | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3680.83 | 3681.33 | 3680.81 | 52.0 | 5.20 | 3s | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 0 | 3682.56 | 3682.48 | 8.0 | 0.80 | 10s | 0.01 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 0 | 3682.77 | 3682.45 | 32.0 | 3.20 | 9s | 0.02 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 3682.31 | 3682.81 | 3682.3 | 51.0 | 5.10 | 9s | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 0 | 3682.78 | 3682.3 | 48.0 | 4.80 | 8s | 0.03 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 0 | 3682.61 | 3682.35 | 26.0 | 2.60 | 7s | 0.02 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 0 | 3682.51 | 3682.44 | 7.0 | 0.70 | 12s | 0.01 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 0 | 3682.28 | 3682.26 | 2.0 | 0.20 | 15s | 0.00 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 0 | 3682.22 | 3682.05 | 17.0 | 1.70 | 1s | 0.01 |
| 16.09.2025 18:08 | 16.09.2025 18:08 | GOLD | Sell | 0.10 | 0 | 0 | 3682.16 | 3682.14 | 2.0 | 0.20 | 1s | 0.00 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3682.39 | 3682.15 | 24.0 | 2.40 | 12s | 0.02 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3682.39 | 3682.17 | 22.0 | 2.20 | 11s | 0.02 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3682.36 | 3682.23 | 13.0 | 1.30 | 10s | 0.01 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3682.29 | 3682.26 | 3.0 | 0.30 | 9s | 0.00 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3682.28 | 3682.21 | 7.0 | 0.70 | 8s | 0.01 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.69 | 3681.3 | 39.0 | 3.90 | 40s | 0.03 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 3681.43 | 3681.93 | 3681.41 | 52.0 | 5.20 | 18s | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 3681.49 | 3681.99 | 3681.41 | 58.0 | 5.80 | 17s | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 3681.36 | 3681.86 | 3681.25 | 61.0 | 6.10 | 16s | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 3681.33 | 3681.83 | 3681.25 | 58.0 | 5.80 | 16s | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 3681.53 | 3682.03 | 3681.41 | 62.0 | 6.20 | 15s | 0.04 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 3681.54 | 3682.04 | 3681.41 | 63.0 | 6.30 | 5s | 0.05 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.4 | 3681.08 | 32.0 | 3.20 | 47s | 0.02 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.28 | 3681.15 | 13.0 | 1.30 | 46s | 0.01 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.61 | 3681.25 | 36.0 | 3.60 | 42s | 0.03 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.49 | 3681.29 | 20.0 | 2.00 | 41s | 0.01 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.15 | 3681.19 | -4.0 | -0.40 | 1m | 0.00 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.23 | 3681.05 | 18.0 | 1.80 | 58s | 0.01 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.17 | 3680.98 | 19.0 | 1.90 | 57s | 0.01 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.18 | 3681.08 | 10.0 | 1.00 | 57s | 0.01 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.2 | 3681.08 | 12.0 | 1.20 | 53s | 0.01 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.22 | 3681.42 | -20.0 | -2.00 | 1m | -0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.18 | 3680.96 | 22.0 | 2.20 | 6s | 0.02 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.43 | 3681.09 | 34.0 | 3.40 | 5s | 0.02 |
| 16.09.2025 18:07 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 3680.51 | 3681.01 | 3680.5 | 51.0 | 5.10 | 1m | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 3680.55 | 3681.05 | 3680.5 | 55.0 | 5.50 | 1m | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.95 | 3680.53 | 42.0 | 4.20 | 1m | 0.03 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 3680.51 | 3681.01 | 3680.5 | 51.0 | 5.10 | 1m | 0.04 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.05 | 3680.86 | 19.0 | 1.90 | 1m | 0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.92 | 3680.73 | 19.0 | 1.90 | 7s | 0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 3680.55 | 3681.05 | 3680.5 | 55.0 | 5.50 | 5s | 0.04 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.98 | 3680.63 | 35.0 | 3.50 | 4s | 0.03 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 3680.54 | 3681.04 | 3680.5 | 54.0 | 5.40 | 3s | 0.04 |
| 16.09.2025 18:07 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.99 | 3680.92 | 7.0 | 0.70 | 1m | 0.01 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.79 | 3680.83 | -4.0 | -0.40 | 1m | 0.00 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.82 | 3680.58 | 24.0 | 2.40 | 1m | 0.02 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.76 | 3680.61 | 15.0 | 1.50 | 1m | 0.01 |
| 16.09.2025 18:08 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.93 | 3680.62 | 31.0 | 3.10 | 1m | 0.02 |
| 16.09.2025 18:07 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 3680.4 | 3680.9 | 3680.35 | 55.0 | 5.50 | 1m | 0.04 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 3680.46 | 3680.96 | 3680.45 | 51.0 | 5.10 | 5s | 0.04 |
| 16.09.2025 18:06 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.55 | 3680.44 | 11.0 | 1.10 | 3m | 0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.13 | 3681.03 | 10.0 | 1.00 | 9s | 0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.11 | 3681.1 | 1.0 | 0.10 | 7s | 0.00 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.12 | 3681.02 | 10.0 | 1.00 | 6s | 0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.08 | 3681.02 | 6.0 | 0.60 | 5s | 0.00 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.1 | 3680.91 | 19.0 | 1.90 | 4s | 0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3681.06 | 3681.02 | 4.0 | 0.40 | 10s | 0.00 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.97 | 3680.65 | 32.0 | 3.20 | 13s | 0.02 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.84 | 3680.68 | 16.0 | 1.60 | 3s | 0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.75 | 3680.61 | 14.0 | 1.40 | 20s | 0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.72 | 3680.65 | 7.0 | 0.70 | 19s | 0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.74 | 3680.66 | 8.0 | 0.80 | 19s | 0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.88 | 3680.64 | 24.0 | 2.40 | 18s | 0.02 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.88 | 3680.65 | 23.0 | 2.30 | 17s | 0.02 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.64 | 3680.46 | 18.0 | 1.80 | 23s | 0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.67 | 3680.51 | 16.0 | 1.60 | 22s | 0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.78 | 3680.57 | 21.0 | 2.10 | 22s | 0.02 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.58 | 3680.71 | -13.0 | -1.30 | 4s | -0.01 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.5 | 3680.46 | 4.0 | 0.40 | 4s | 0.00 |
| 16.09.2025 18:09 | 16.09.2025 18:09 | GOLD | Sell | 0.10 | 0 | 0 | 3680.67 | 3680.75 | -8.0 | -0.80 | 7s | -0.01 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.97 | 3685.13 | -1684.0 | -168.40 | 56m | -1.51 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.77 | 3685.13 | -1664.0 | -166.40 | 56m | -1.51 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.65 | 3685.13 | -1652.0 | -165.20 | 56m | -1.53 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.63 | 3685.13 | -1650.0 | -165.00 | 56m | -1.55 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.51 | 3685.13 | -1638.0 | -163.80 | 56m | -1.56 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.31 | 3685.13 | -1618.0 | -161.80 | 56m | -1.57 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.2 | 3685.13 | -1607.0 | -160.70 | 56m | -1.58 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.23 | 3685.13 | -1610.0 | -161.00 | 56m | -1.61 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.25 | 3685.13 | -1612.0 | -161.20 | 56m | -1.64 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.11 | 3685.08 | -1603.0 | -160.30 | 56m | -1.65 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.05 | 3685.08 | -1597.0 | -159.70 | 56m | -1.68 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.93 | 3685.08 | -1585.0 | -158.50 | 55m | -1.69 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.09 | 3685.08 | -1601.0 | -160.10 | 55m | -1.74 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.13 | 3685.13 | -1600.0 | -160.00 | 55m | -1.77 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.13 | 3685.13 | -1600.0 | -160.00 | 55m | -1.80 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.31 | 3685.13 | -1618.0 | -161.80 | 55m | -1.85 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.36 | 3685.13 | -1623.0 | -162.30 | 55m | -1.89 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.35 | 3685.13 | -1622.0 | -162.20 | 55m | -1.93 |
| 16.09.2025 17:20 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3701.46 | 3685.13 | -1633.0 | -163.30 | 55m | -1.98 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.82 | 3685.08 | -1574.0 | -157.40 | 54m | -1.95 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.85 | 3685.08 | -1577.0 | -157.70 | 54m | -1.99 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.67 | 3685.08 | -1559.0 | -155.90 | 54m | -2.01 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.79 | 3685.08 | -1571.0 | -157.10 | 54m | -2.06 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.81 | 3685.08 | -1573.0 | -157.30 | 54m | -2.11 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.63 | 3685.08 | -1555.0 | -155.50 | 54m | -2.13 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.42 | 3685.08 | -1534.0 | -153.40 | 54m | -2.15 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.44 | 3685.08 | -1536.0 | -153.60 | 54m | -2.20 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.44 | 3685.08 | -1536.0 | -153.60 | 54m | -2.25 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.42 | 3685.08 | -1534.0 | -153.40 | 54m | -2.30 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.26 | 3685.09 | -1517.0 | -151.70 | 54m | -2.33 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.28 | 3685.09 | -1519.0 | -151.90 | 54m | -2.38 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.29 | 3685.08 | -1521.0 | -152.10 | 54m | -2.44 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.3 | 3685.08 | -1522.0 | -152.20 | 54m | -2.51 |
| 16.09.2025 17:21 | 16.09.2025 18:16 | GOLD | Buy | 0.10 | 0 | 0 | 3700.3 | 3685.08 | -1522.0 | -152.20 | 54m | -2.57 |
| 16.09.2025 17:24 | 16.09.2025 18:16 | GOLD | Buy | 0.03 | 0 | 0 | 3700.02 | 3685.09 | -1493.0 | -44.79 | 51m | -0.78 |
| 16.09.2025 17:24 | 16.09.2025 18:16 | GOLD | Buy | 0.03 | 0 | 0 | 3700.27 | 3685.09 | -1518.0 | -45.54 | 51m | -0.80 |
| 16.09.2025 17:24 | 16.09.2025 18:16 | GOLD | Buy | 0.03 | 0 | 0 | 3700.2 | 3685.09 | -1511.0 | -45.33 | 51m | -0.80 |
| 16.09.2025 17:25 | 16.09.2025 18:16 | GOLD | Buy | 0.03 | 0 | 0 | 3699.85 | 3685.09 | -1476.0 | -44.28 | 50m | -0.79 |
| 16.09.2025 17:25 | 16.09.2025 18:16 | GOLD | Buy | 0.03 | 0 | 0 | 3699.55 | 3685.09 | -1446.0 | -43.38 | 50m | -0.78 |
| 16.09.2025 17:25 | 16.09.2025 18:16 | GOLD | Buy | 0.03 | 0 | 0 | 3699.64 | 3685.09 | -1455.0 | -43.65 | 50m | -0.79 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.51 | 3685.31 | -4180.0 | -41.80 | 1d | -0.30 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.59 | 3685.31 | -4172.0 | -41.72 | 1d | -0.30 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.59 | 3685.31 | -4172.0 | -41.72 | 1d | -0.30 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.59 | 3685.31 | -4172.0 | -41.72 | 1d | -0.30 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.59 | 3685.31 | -4172.0 | -41.72 | 1d | -0.30 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.55 | 3685.31 | -4176.0 | -41.76 | 1d | -0.30 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.53 | 3685.31 | -4178.0 | -41.78 | 1d | -0.31 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.61 | 3685.31 | -4170.0 | -41.70 | 1d | -0.31 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.59 | 3685.31 | -4172.0 | -41.72 | 1d | -0.31 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.59 | 3685.31 | -4172.0 | -41.72 | 1d | -0.31 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.64 | 3685.31 | -4167.0 | -41.67 | 1d | -0.31 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.64 | 3685.31 | -4167.0 | -41.67 | 1d | -0.31 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.74 | 3685.31 | -4157.0 | -41.57 | 1d | -0.31 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.83 | 3685.27 | -4144.0 | -41.44 | 1d | -0.31 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.88 | 3685.27 | -4139.0 | -41.39 | 1d | -0.31 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.87 | 3685.27 | -4140.0 | -41.40 | 1d | -0.31 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.85 | 3685.27 | -4142.0 | -41.42 | 1d | -0.31 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.87 | 3685.27 | -4140.0 | -41.40 | 1d | -0.31 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.82 | 3685.27 | -4145.0 | -41.45 | 1d | -0.31 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.79 | 3685.27 | -4148.0 | -41.48 | 1d | -0.32 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.82 | 3685.27 | -4145.0 | -41.45 | 1d | -0.32 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.83 | 3685.27 | -4144.0 | -41.44 | 1d | -0.32 |
| 15.09.2025 15:42 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.87 | 3685.27 | -4140.0 | -41.40 | 1d | -0.32 |
| 15.09.2025 15:43 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.9 | 3685.27 | -4137.0 | -41.37 | 1d | -0.32 |
| 15.09.2025 15:43 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.74 | 3685.31 | -4157.0 | -41.57 | 1d | -0.32 |
| 15.09.2025 15:43 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.79 | 3685.27 | -4148.0 | -41.48 | 1d | -0.32 |
| 15.09.2025 15:43 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.77 | 3685.31 | -4154.0 | -41.54 | 1d | -0.32 |
| 15.09.2025 15:43 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.74 | 3685.31 | -4157.0 | -41.57 | 1d | -0.32 |
| 15.09.2025 15:43 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.75 | 3685.31 | -4156.0 | -41.56 | 1d | -0.33 |
| 15.09.2025 15:43 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.73 | 3685.31 | -4158.0 | -41.58 | 1d | -0.33 |
| 15.09.2025 15:43 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.77 | 3685.27 | -4150.0 | -41.50 | 1d | -0.33 |
| 15.09.2025 15:43 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.76 | 3685.31 | -4155.0 | -41.55 | 1d | -0.33 |
| 15.09.2025 15:43 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.76 | 3685.31 | -4155.0 | -41.55 | 1d | -0.33 |
| 15.09.2025 15:43 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.74 | 3685.31 | -4157.0 | -41.57 | 1d | -0.33 |
| 15.09.2025 15:44 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3644.27 | 3685.27 | -4100.0 | -41.00 | 1d | -0.33 |
| 15.09.2025 15:44 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3644.26 | 3685.27 | -4101.0 | -41.01 | 1d | -0.33 |
| 15.09.2025 15:44 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3644.26 | 3685.27 | -4101.0 | -41.01 | 1d | -0.33 |
| 15.09.2025 15:44 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.99 | 3685.27 | -4128.0 | -41.28 | 1d | -0.33 |
| 15.09.2025 15:44 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.49 | 3685.29 | -4180.0 | -41.80 | 1d | -0.34 |
| 15.09.2025 15:44 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3643.7 | 3685.31 | -4161.0 | -41.61 | 1d | -0.34 |
| 15.09.2025 15:44 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3644.26 | 3685.27 | -4101.0 | -41.01 | 1d | -0.33 |
| 15.09.2025 15:44 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3644.26 | 3685.27 | -4101.0 | -41.01 | 1d | -0.33 |
| 15.09.2025 15:46 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3644.62 | 3685.27 | -4065.0 | -40.65 | 1d | -0.33 |
| 15.09.2025 15:46 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3644.69 | 3685.27 | -4058.0 | -40.58 | 1d | -0.33 |
| 15.09.2025 15:46 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3644.83 | 3685.27 | -4044.0 | -40.44 | 1d | -0.33 |
| 15.09.2025 15:46 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3644.92 | 3685.27 | -4035.0 | -40.35 | 1d | -0.33 |
| 15.09.2025 15:47 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3645.42 | 3685.36 | -3994.0 | -39.94 | 1d | -0.33 |
| 15.09.2025 15:47 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3645.78 | 3685.36 | -3958.0 | -39.58 | 1d | -0.33 |
| 15.09.2025 15:47 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3645.84 | 3685.36 | -3952.0 | -39.52 | 1d | -0.33 |
| 15.09.2025 15:47 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.26 | 3685.36 | -3810.0 | -38.10 | 1d | -0.32 |
| 15.09.2025 15:47 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.3 | 3685.36 | -3806.0 | -38.06 | 1d | -0.32 |
| 15.09.2025 15:48 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.2 | 3685.36 | -3816.0 | -38.16 | 1d | -0.32 |
| 15.09.2025 15:48 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.21 | 3685.36 | -3815.0 | -38.15 | 1d | -0.32 |
| 15.09.2025 15:48 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.28 | 3685.36 | -3808.0 | -38.08 | 1d | -0.32 |
| 15.09.2025 15:48 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.23 | 3685.36 | -3813.0 | -38.13 | 1d | -0.33 |
| 15.09.2025 15:49 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.25 | 3685.36 | -3811.0 | -38.11 | 1d | -0.33 |
| 15.09.2025 15:49 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.26 | 3685.36 | -3810.0 | -38.10 | 1d | -0.33 |
| 15.09.2025 15:49 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.15 | 3685.36 | -3821.0 | -38.21 | 1d | -0.33 |
| 15.09.2025 15:49 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.05 | 3685.36 | -3831.0 | -38.31 | 1d | -0.33 |
| 15.09.2025 16:10 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.3 | 3685.36 | -3806.0 | -38.06 | 1d | -0.33 |
| 15.09.2025 16:10 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.29 | 3685.36 | -3807.0 | -38.07 | 1d | -0.33 |
| 15.09.2025 16:10 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.21 | 3685.36 | -3815.0 | -38.15 | 1d | -0.33 |
| 15.09.2025 16:10 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.23 | 3685.36 | -3813.0 | -38.13 | 1d | -0.33 |
| 15.09.2025 16:10 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.18 | 3685.36 | -3818.0 | -38.18 | 1d | -0.34 |
| 15.09.2025 16:10 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.18 | 3685.36 | -3818.0 | -38.18 | 1d | -0.34 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.41 | 3685.36 | -3795.0 | -37.95 | 1d | -0.34 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.59 | 3685.38 | -3779.0 | -37.79 | 1d | -0.34 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.45 | 3685.36 | -3791.0 | -37.91 | 1d | -0.34 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.63 | 3685.38 | -3775.0 | -37.75 | 1d | -0.34 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.09 | 3685.29 | -520.0 | -52.00 | 6m | -0.95 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.05 | 3685.29 | -524.0 | -52.40 | 6m | -0.96 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.08 | 3685.29 | -521.0 | -52.10 | 6m | -0.97 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.18 | 3685.29 | -511.0 | -51.10 | 6m | -0.96 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.24 | 3685.29 | -505.0 | -50.50 | 6m | -0.95 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.16 | 3685.29 | -513.0 | -51.30 | 6m | -0.98 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.18 | 3685.29 | -511.0 | -51.10 | 6m | -0.98 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.41 | 3685.29 | -488.0 | -48.80 | 6m | -0.95 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.3 | 3685.29 | -499.0 | -49.90 | 6m | -0.98 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.27 | 3685.29 | -502.0 | -50.20 | 6m | -1.00 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.27 | 3685.29 | -502.0 | -50.20 | 6m | -1.01 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.48 | 3685.29 | -481.0 | -48.10 | 6m | -0.97 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.35 | 3685.29 | -494.0 | -49.40 | 6m | -1.01 |
| 16.09.2025 18:09 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.41 | 3685.29 | -488.0 | -48.80 | 6m | -1.01 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.39 | 3685.29 | -490.0 | -49.00 | 6m | -1.02 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.58 | 3685.29 | -471.0 | -47.10 | 6m | -0.99 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.89 | 3685.29 | -440.0 | -44.00 | 6m | -0.94 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3680.84 | 3685.29 | -445.0 | -44.50 | 6m | -0.96 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681 | 3685.29 | -429.0 | -42.90 | 6m | -0.93 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.2 | 3685.27 | -407.0 | -40.70 | 6m | -0.89 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.33 | 3685.36 | -403.0 | -40.30 | 6m | -0.89 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.43 | 3685.36 | -393.0 | -39.30 | 6m | -0.88 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.56 | 3685.36 | -380.0 | -38.00 | 6m | -0.86 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.55 | 3685.36 | -381.0 | -38.10 | 6m | -0.86 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.61 | 3685.38 | -377.0 | -37.70 | 6m | -0.86 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.59 | 3685.38 | -379.0 | -37.90 | 6m | -0.88 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.43 | 3685.36 | -393.0 | -39.30 | 6m | -0.92 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.5 | 3685.36 | -386.0 | -38.60 | 6m | -0.91 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.47 | 3685.36 | -389.0 | -38.90 | 6m | -0.92 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.59 | 3685.38 | -379.0 | -37.90 | 6m | -0.91 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.57 | 3685.36 | -379.0 | -37.90 | 5m | -0.92 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.61 | 3685.45 | -384.0 | -38.40 | 6m | -0.94 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.72 | 3685.52 | -3780.0 | -37.80 | 1d | -0.93 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.72 | 3685.52 | -3780.0 | -37.80 | 1d | -0.94 |
| 16.09.2025 18:10 | 16.09.2025 18:16 | GOLD | Sell | 0.10 | 0 | 0 | 3681.74 | 3685.53 | -379.0 | -37.90 | 6m | -0.95 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.73 | 3685.67 | -3794.0 | -37.94 | 1d | -0.96 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3647.76 | 3685.67 | -3791.0 | -37.91 | 1d | -0.97 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.35 | 3685.67 | -3732.0 | -37.32 | 1d | -0.96 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.39 | 3685.67 | -3728.0 | -37.28 | 1d | -0.97 |
| 15.09.2025 16:16 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.33 | 3685.67 | -3734.0 | -37.34 | 1d | -0.98 |
| 15.09.2025 16:16 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.33 | 3685.67 | -3734.0 | -37.34 | 1d | -0.99 |
| 15.09.2025 16:16 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.32 | 3685.67 | -3735.0 | -37.35 | 1d | -1.00 |
| 15.09.2025 16:16 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.3 | 3685.67 | -3737.0 | -37.37 | 1d | -1.01 |
| 15.09.2025 16:16 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.32 | 3685.67 | -3735.0 | -37.35 | 1d | -1.02 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.49 | 3685.77 | -3728.0 | -37.28 | 1d | -1.03 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.45 | 3685.77 | -3732.0 | -37.32 | 1d | -1.04 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.47 | 3685.77 | -3730.0 | -37.30 | 1d | -1.05 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.47 | 3685.77 | -3730.0 | -37.30 | 1d | -1.07 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.5 | 3685.77 | -3727.0 | -37.27 | 1d | -1.08 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.41 | 3685.77 | -3736.0 | -37.36 | 1d | -1.09 |
| 15.09.2025 16:11 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.4 | 3685.77 | -3737.0 | -37.37 | 1d | -1.10 |
| 15.09.2025 16:16 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.6 | 3685.94 | -3734.0 | -37.34 | 1d | -1.11 |
| 15.09.2025 16:16 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.59 | 3685.77 | -3718.0 | -37.18 | 1d | -1.12 |
| 15.09.2025 16:16 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.59 | 3685.77 | -3718.0 | -37.18 | 1d | -1.14 |
| 15.09.2025 16:16 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.53 | 3685.77 | -3724.0 | -37.24 | 1d | -1.15 |
| 15.09.2025 16:17 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.71 | 3685.94 | -3723.0 | -37.23 | 1d | -1.16 |
| 15.09.2025 16:17 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3648.7 | 3685.94 | -3724.0 | -37.24 | 1d | -1.18 |
| 15.09.2025 16:18 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.21 | 3685.94 | -3673.0 | -36.73 | 1d | -1.18 |
| 15.09.2025 16:18 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.32 | 3685.94 | -3662.0 | -36.62 | 1d | -1.19 |
| 15.09.2025 16:18 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.4 | 3685.94 | -3654.0 | -36.54 | 1d | -1.20 |
| 15.09.2025 16:18 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.41 | 3685.94 | -3653.0 | -36.53 | 1d | -1.21 |
| 15.09.2025 16:18 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.72 | 3685.94 | -3622.0 | -36.22 | 1d | -1.22 |
| 15.09.2025 16:18 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.67 | 3685.94 | -3627.0 | -36.27 | 1d | -1.23 |
| 15.09.2025 16:19 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.92 | 3685.94 | -3602.0 | -36.02 | 1d | -1.24 |
| 15.09.2025 16:19 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.88 | 3685.94 | -3606.0 | -36.06 | 1d | -1.26 |
| 15.09.2025 16:19 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.93 | 3685.94 | -3601.0 | -36.01 | 1d | -1.27 |
| 15.09.2025 16:19 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.75 | 3685.94 | -3619.0 | -36.19 | 1d | -1.29 |
| 15.09.2025 16:19 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.62 | 3685.94 | -3632.0 | -36.32 | 1d | -1.31 |
| 15.09.2025 16:19 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.63 | 3685.94 | -3631.0 | -36.31 | 1d | -1.33 |
| 15.09.2025 16:19 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3649.65 | 3685.94 | -3629.0 | -36.29 | 1d | -1.35 |
| 15.09.2025 16:19 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3650 | 3685.94 | -3594.0 | -35.94 | 1d | -1.35 |
| 15.09.2025 16:19 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3650 | 3685.94 | -3594.0 | -35.94 | 1d | -1.37 |
| 15.09.2025 16:19 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3650.02 | 3685.99 | -3597.0 | -35.97 | 1d | -1.39 |
| 15.09.2025 16:19 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3650.04 | 3685.99 | -3595.0 | -35.95 | 1d | -1.41 |
| 15.09.2025 16:19 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3650.04 | 3685.99 | -3595.0 | -35.95 | 1d | -1.43 |
| 15.09.2025 16:20 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3650.66 | 3686.12 | -3546.0 | -35.46 | 1d | -1.43 |
| 15.09.2025 16:20 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3650.51 | 3686.12 | -3561.0 | -35.61 | 1d | -1.46 |
| 15.09.2025 16:20 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3650.55 | 3686.12 | -3557.0 | -35.57 | 1d | -1.48 |
| 15.09.2025 16:20 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3650.57 | 3686.12 | -3555.0 | -35.55 | 1d | -1.50 |
| 15.09.2025 16:20 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3650.6 | 3686.12 | -3552.0 | -35.52 | 1d | -1.52 |
| 15.09.2025 16:20 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3650.6 | 3686.12 | -3552.0 | -35.52 | 1d | -1.55 |
| 15.09.2025 16:20 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3650.73 | 3686.12 | -3539.0 | -35.39 | 1d | -1.57 |
| 15.09.2025 16:20 | 16.09.2025 18:16 | GOLD | Sell | 0.01 | 0 | 0 | 3650.62 | 3686.12 | -3550.0 | -35.50 | 1d | -1.60 |
| 15.09.2025 16:20 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3650.76 | 3686.14 | -3538.0 | -35.38 | 1d | -1.62 |
| 15.09.2025 16:20 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3650.83 | 3686.15 | -3532.0 | -35.32 | 1d | -1.64 |
| 15.09.2025 16:25 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.11 | 3686.2 | -3509.0 | -35.09 | 1d | -1.66 |
| 15.09.2025 16:25 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.07 | 3686.2 | -3513.0 | -35.13 | 1d | -1.69 |
| 15.09.2025 16:25 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.05 | 3686.2 | -3515.0 | -35.15 | 1d | -1.72 |
| 15.09.2025 16:21 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.16 | 3686.29 | -3513.0 | -35.13 | 1d | -1.74 |
| 15.09.2025 16:25 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.16 | 3686.29 | -3513.0 | -35.13 | 1d | -1.78 |
| 15.09.2025 16:25 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.16 | 3686.29 | -3513.0 | -35.13 | 1d | -1.81 |
| 15.09.2025 16:25 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.3 | 3686.29 | -3499.0 | -34.99 | 1d | -1.83 |
| 15.09.2025 16:25 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.32 | 3686.32 | -3500.0 | -35.00 | 1d | -1.87 |
| 15.09.2025 16:25 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.44 | 3686.42 | -3498.0 | -34.98 | 1d | -1.90 |
| 15.09.2025 16:25 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.52 | 3686.42 | -3490.0 | -34.90 | 1d | -1.94 |
| 15.09.2025 16:25 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.86 | 3686.42 | -3456.0 | -34.56 | 1d | -1.95 |
| 15.09.2025 16:26 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.94 | 3686.46 | -3452.0 | -34.52 | 1d | -1.99 |
| 15.09.2025 16:26 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.92 | 3686.46 | -3454.0 | -34.54 | 1d | -2.03 |
| 15.09.2025 16:26 | 16.09.2025 18:19 | GOLD | Sell | 0.01 | 0 | 0 | 3651.9 | 3686.42 | -3452.0 | -34.52 | 1d | -2.07 |
| 15.09.2025 16:26 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3651.96 | 3686.47 | -3451.0 | -34.51 | 1d | -2.12 |
| 15.09.2025 16:26 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3652.21 | 3686.48 | -3427.0 | -34.27 | 1d | -2.15 |
| 15.09.2025 16:28 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3652.7 | 3686.52 | -3382.0 | -33.82 | 1d | -2.17 |
| 15.09.2025 16:30 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3653.3 | 3686.61 | -3331.0 | -33.31 | 1d | -2.18 |
| 15.09.2025 16:31 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3653.56 | 3686.64 | -3308.0 | -33.08 | 1d | -2.21 |
| 15.09.2025 16:31 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3654.06 | 3686.7 | -3264.0 | -32.64 | 1d | -2.23 |
| 15.09.2025 17:02 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3654.29 | 3686.7 | -3241.0 | -32.41 | 1d | -2.27 |
| 15.09.2025 17:02 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3654.33 | 3686.7 | -3237.0 | -32.37 | 1d | -2.32 |
| 15.09.2025 17:02 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3655.03 | 3686.86 | -3183.0 | -31.83 | 1d | -2.33 |
| 15.09.2025 17:02 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3655.15 | 3686.86 | -3171.0 | -31.71 | 1d | -2.38 |
| 15.09.2025 17:02 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3655.49 | 3686.86 | -3137.0 | -31.37 | 1d | -2.41 |
| 15.09.2025 17:02 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3655.61 | 3686.94 | -3133.0 | -31.33 | 1d | -2.47 |
| 15.09.2025 17:02 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3655.92 | 3687.01 | -3109.0 | -31.09 | 1d | -2.51 |
| 15.09.2025 17:02 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3656.08 | 3687.13 | -3105.0 | -31.05 | 1d | -2.57 |
| 15.09.2025 17:02 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3655.97 | 3687.13 | -3116.0 | -31.16 | 1d | -2.65 |
| 15.09.2025 17:02 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3656.34 | 3687.13 | -3079.0 | -30.79 | 1d | -2.69 |
| 15.09.2025 17:02 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3656.41 | 3687.18 | -3077.0 | -30.77 | 1d | -2.76 |
| 15.09.2025 17:02 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3656.43 | 3687.35 | -3092.0 | -30.92 | 1d | -2.86 |
| 15.09.2025 17:02 | 16.09.2025 18:20 | GOLD | Sell | 0.01 | 0 | 0 | 3656.42 | 3687.35 | -3093.0 | -30.93 | 1d | -2.94 |
| 15.09.2025 17:18 | 16.09.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3656.95 | 3687.47 | -3052.0 | -30.52 | 1d | -2.99 |
| 15.09.2025 17:28 | 16.09.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3657.41 | 3687.72 | -3031.0 | -30.31 | 1d | -3.06 |
| 15.09.2025 17:30 | 16.09.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3658.21 | 3687.89 | -2968.0 | -29.68 | 1d | -3.09 |
| 15.09.2025 17:30 | 16.09.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3658.39 | 3688.06 | -2967.0 | -29.67 | 1d | -3.19 |
| 15.09.2025 17:30 | 16.09.2025 18:21 | GOLD | Sell | 0.01 | 0 | 0 | 3658.78 | 3688.19 | -2941.0 | -29.41 | 1d | -3.26 |
| 15.09.2025 17:30 | 16.09.2025 18:22 | GOLD | Sell | 0.01 | 0 | 0 | 3658.92 | 3688.91 | -2999.0 | -29.99 | 1d | -3.44 |
| 15.09.2025 18:51 | 17.09.2025 09:44 | GOLD | Sell | 0.01 | 0 | 3672.39 | 3673.89 | 3672.23 | 166.0 | 1.66 | 1d | 0.20 |
| 16.09.2025 17:18 | 17.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3702.99 | 3671.48 | -3151.0 | -31.51 | 16h 25m | -3.73 |
| 16.09.2025 17:18 | 17.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3702.9 | 3671.45 | -3145.0 | -31.45 | 16h 25m | -3.87 |
| 15.09.2025 18:50 | 17.09.2025 09:44 | GOLD | Sell | 0.01 | 0 | 3671.82 | 3673.32 | 3671.72 | 160.0 | 1.60 | 1d | 0.19 |
| 16.09.2025 17:19 | 17.09.2025 10:29 | GOLD | Buy | 0.01 | 0 | 0 | 3702.73 | 3667.98 | -3475.0 | -34.75 | 17h 10m | -4.44 |
| 15.09.2025 18:47 | 17.09.2025 10:29 | GOLD | Sell | 0.01 | 0 | 3668.32 | 3669.82 | 3668.24 | 158.0 | 1.58 | 1d | 0.20 |
| 16.09.2025 17:19 | 17.09.2025 10:29 | GOLD | Buy | 0.01 | 0 | 0 | 3702.71 | 3666.78 | -3593.0 | -35.93 | 17h 10m | -4.79 |
| 15.09.2025 18:44 | 17.09.2025 10:29 | GOLD | Sell | 0.01 | 0 | 3667.02 | 3668.52 | 3667 | 152.0 | 1.52 | 1d | 0.20 |
| 16.09.2025 17:18 | 17.09.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3702.7 | 3665.33 | -3737.0 | -37.37 | 17h 43m | -5.22 |
| 15.09.2025 18:36 | 17.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 3665.58 | 3667.08 | 3665.53 | 155.0 | 1.55 | 1d | 0.22 |
| 15.09.2025 18:31 | 17.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 3665.11 | 3666.61 | 3665.1 | 151.0 | 1.51 | 1d | 0.22 |
| 16.09.2025 17:18 | 17.09.2025 11:02 | GOLD | Buy | 0.01 | 0 | 0 | 3702.64 | 3664.87 | -3777.0 | -37.77 | 17h 43m | -5.56 |
| 16.09.2025 17:19 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3702.51 | 3663.67 | -3884.0 | -38.84 | 17h 56m | -6.22 |
| 16.09.2025 17:19 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3702.59 | 3663.69 | -3890.0 | -38.90 | 17h 56m | -6.64 |
| 16.09.2025 17:19 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3702.57 | 3663.67 | -3890.0 | -38.90 | 17h 56m | -7.12 |
| 16.09.2025 17:19 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3702.08 | 3663.67 | -3841.0 | -38.41 | 17h 56m | -7.57 |
| 16.09.2025 17:19 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3702.01 | 3663.67 | -3834.0 | -38.34 | 17h 56m | -8.17 |
| 16.09.2025 17:19 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3702.32 | 3663.67 | -3865.0 | -38.65 | 17h 56m | -8.97 |
| 16.09.2025 17:19 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3702.34 | 3663.67 | -3867.0 | -38.67 | 17h 56m | -9.86 |
| 16.09.2025 17:19 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3702.36 | 3663.67 | -3869.0 | -38.69 | 17h 56m | -10.94 |
| 16.09.2025 17:19 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3702.32 | 3663.67 | -3865.0 | -38.65 | 17h 56m | -12.27 |
| 16.09.2025 17:19 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3702.43 | 3663.67 | -3876.0 | -38.76 | 17h 56m | -14.03 |
| 16.09.2025 17:26 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3698.93 | 3663.67 | -3526.0 | -35.26 | 17h 49m | -14.85 |
| 16.09.2025 17:26 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3698.99 | 3663.67 | -3532.0 | -35.32 | 17h 49m | -17.47 |
| 16.09.2025 17:26 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3699.13 | 3663.67 | -3546.0 | -35.46 | 17h 49m | -21.25 |
| 16.09.2025 17:27 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3697.77 | 3663.67 | -3410.0 | -34.10 | 17h 48m | -25.95 |
| 16.09.2025 17:27 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3696.92 | 3663.67 | -3325.0 | -33.25 | 17h 48m | -34.16 |
| 16.09.2025 17:27 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3696.54 | 3663.67 | -3287.0 | -32.87 | 17h 48m | -51.30 |
| 16.09.2025 17:28 | 17.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3694.89 | 3663.67 | -3122.0 | -31.22 | 17h 47m | -100.03 |
| 15.09.2025 17:42 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3659.61 | 3663.9 | -429.0 | -4.29 | 1d | -0.67 |
| 15.09.2025 17:44 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3661.2 | 3663.9 | -270.0 | -2.70 | 1d | -0.42 |
| 15.09.2025 17:44 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3661.28 | 3663.9 | -262.0 | -2.62 | 1d | -0.41 |
| 15.09.2025 17:44 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3661.28 | 3663.9 | -262.0 | -2.62 | 1d | -0.41 |
| 15.09.2025 17:45 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3660.89 | 3663.9 | -301.0 | -3.01 | 1d | -0.48 |
| 15.09.2025 17:47 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3661.53 | 3663.9 | -237.0 | -2.37 | 1d | -0.38 |
| 15.09.2025 17:47 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3661.89 | 3663.9 | -201.0 | -2.01 | 1d | -0.32 |
| 15.09.2025 17:54 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3662.28 | 3663.9 | -162.0 | -1.62 | 1d | -0.26 |
| 15.09.2025 17:55 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3662.99 | 3663.9 | -91.0 | -0.91 | 1d | -0.15 |
| 15.09.2025 17:55 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3663.26 | 3663.9 | -64.0 | -0.64 | 1d | -0.10 |
| 15.09.2025 18:00 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3663.51 | 3663.9 | -39.0 | -0.39 | 1d | -0.06 |
| 15.09.2025 18:14 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3663.94 | 3663.9 | 4.0 | 0.04 | 1d | 0.01 |
| 15.09.2025 18:16 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3664.47 | 3663.9 | 57.0 | 0.57 | 1d | 0.09 |
| 15.09.2025 18:18 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3664.58 | 3663.9 | 68.0 | 0.68 | 1d | 0.11 |
| 15.09.2025 18:21 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3665.06 | 3663.9 | 116.0 | 1.16 | 1d | 0.19 |
| 15.09.2025 18:23 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 0 | 3665.1 | 3663.9 | 120.0 | 1.20 | 1d | 0.19 |
| 15.09.2025 18:25 | 17.09.2025 11:15 | GOLD | Sell | 0.01 | 0 | 3664.42 | 3665.92 | 3664.25 | 167.0 | 1.67 | 1d | 0.27 |