ประวัติการเทรด
อัพเดทข้อมูล 2025-10-10 10:04:00
-
เทรดเดอร์มือใหม่
Kk
-
Account
333534153
-
Server
XMGlobal-MT5 9
-
Investor Password
1Trader@xxx
-
Deposit Start
$27134.66
-
Gain
-99.87%
-
Balance End
$13282.87
-
Profit/Loss
$-13851.79
-
Trading history
5568 Orders
| Open Time | Close Time | Symbol | Action | Lost | SL | TP | Open Price | Close Price | Pips | Profit | Duration | Gain |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.2025 15:07 | 0 | 0 | Deposit | 0 | 0 | 0 | 0 | 0 | 0 | 10000.00 | 0 | 0 |
| 08.09.2025 04:12 | 08.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.88 | 3587.85 | 3.0 | 0.03 | 17s | 0.00 |
| 08.09.2025 04:12 | 08.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.89 | 3587.85 | 4.0 | 0.04 | 16s | 0.00 |
| 08.09.2025 04:12 | 08.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.94 | 3587.8 | 14.0 | 0.14 | 16s | 0.00 |
| 08.09.2025 04:13 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3589.14 | 3588.87 | 27.0 | 0.27 | 4s | 0.00 |
| 08.09.2025 04:13 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3589.12 | 3588.87 | 25.0 | 0.25 | 3s | 0.00 |
| 08.09.2025 04:13 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3589.17 | 3588.81 | 36.0 | 0.36 | 2s | 0.00 |
| 08.09.2025 04:13 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3589.16 | 3589.13 | 3.0 | 0.03 | 2s | 0.00 |
| 08.09.2025 04:13 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3589.08 | 3588.91 | 17.0 | 0.17 | 13s | 0.00 |
| 08.09.2025 04:13 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.88 | 3588.63 | 25.0 | 0.25 | 2s | 0.00 |
| 08.09.2025 04:13 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.73 | 3588.62 | 11.0 | 0.11 | 18s | 0.00 |
| 08.09.2025 04:13 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.84 | 3588.63 | 21.0 | 0.21 | 4s | 0.00 |
| 08.09.2025 04:12 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.6 | 3588.54 | 6.0 | 0.06 | 41s | 0.00 |
| 08.09.2025 04:12 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.62 | 3588.54 | 8.0 | 0.08 | 40s | 0.00 |
| 08.09.2025 04:12 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.59 | 3588.54 | 5.0 | 0.05 | 39s | 0.00 |
| 08.09.2025 04:13 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.55 | 3588.57 | -2.0 | -0.02 | 25s | 0.00 |
| 08.09.2025 04:12 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.53 | 3588.19 | 34.0 | 0.34 | 40s | 0.00 |
| 08.09.2025 04:12 | 08.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.29 | 3588.19 | 10.0 | 0.10 | 40s | 0.00 |
| 08.09.2025 04:14 | 08.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3590.23 | 3589.84 | 39.0 | 0.39 | 12s | 0.00 |
| 08.09.2025 04:14 | 08.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3590.28 | 3589.84 | 44.0 | 0.44 | 11s | 0.00 |
| 08.09.2025 04:14 | 08.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3590.26 | 3589.84 | 42.0 | 0.42 | 10s | 0.00 |
| 08.09.2025 04:13 | 08.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3589.02 | 3588.42 | 60.0 | 0.60 | 1m | 0.01 |
| 08.09.2025 04:13 | 08.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3589.4 | 3588.42 | 98.0 | 0.98 | 1m | 0.01 |
| 08.09.2025 04:13 | 08.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3589.3 | 3588.48 | 82.0 | 0.82 | 1m | 0.01 |
| 08.09.2025 04:12 | 08.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.8 | 3587.68 | 12.0 | 0.12 | 2m | 0.00 |
| 08.09.2025 04:16 | 08.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 3588.75 | 3588.51 | 24.0 | 0.24 | 12s | 0.00 |
| 08.09.2025 04:15 | 08.09.2025 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 3587.49 | 3587.24 | 25.0 | 0.25 | 1m | 0.00 |
| 08.09.2025 04:15 | 08.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 3586.81 | 3586.29 | 52.0 | 0.52 | 1m | 0.01 |
| 08.09.2025 04:17 | 08.09.2025 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 3586.61 | 3586.47 | 14.0 | 0.14 | 9s | 0.00 |
| 08.09.2025 04:18 | 08.09.2025 04:18 | GOLD | Sell | 0.01 | 0 | 0 | 3586.63 | 3585.82 | 81.0 | 0.81 | 19s | 0.01 |
| 08.09.2025 04:21 | 08.09.2025 04:21 | GOLD | Sell | 0.01 | 0 | 0 | 3586.29 | 3585.63 | 66.0 | 0.66 | 7s | 0.01 |
| 08.09.2025 04:24 | 08.09.2025 04:24 | GOLD | Sell | 0.01 | 0 | 0 | 3588.45 | 3588 | 45.0 | 0.45 | 20s | 0.00 |
| 08.09.2025 04:25 | 08.09.2025 04:27 | GOLD | Sell | 0.01 | 0 | 0 | 3589.2 | 3588.04 | 116.0 | 1.16 | 1m | 0.01 |
| 08.09.2025 04:24 | 08.09.2025 04:28 | GOLD | Sell | 0.01 | 0 | 0 | 3587.97 | 3587.08 | 89.0 | 0.89 | 3m | 0.01 |
| 08.09.2025 04:23 | 08.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3587.02 | 3586.64 | 38.0 | 0.38 | 6m | 0.00 |
| 08.09.2025 04:22 | 08.09.2025 04:29 | GOLD | Sell | 0.01 | 0 | 0 | 3586.39 | 3586.11 | 28.0 | 0.28 | 7m | 0.00 |
| 08.09.2025 04:32 | 08.09.2025 04:33 | GOLD | Sell | 0.01 | 0 | 3587.97 | 3589.47 | 3587.97 | 150.0 | 1.50 | 43s | 0.01 |
| 08.09.2025 04:31 | 08.09.2025 04:34 | GOLD | Sell | 0.01 | 0 | 0 | 3587.87 | 3586.73 | 114.0 | 1.14 | 2m | 0.01 |
| 08.09.2025 04:34 | 08.09.2025 04:34 | GOLD | Buy | 0.01 | 0 | 0 | 3586.68 | 3587.22 | 54.0 | 0.54 | 22s | 0.01 |
| 08.09.2025 04:34 | 08.09.2025 04:36 | GOLD | Sell | 0.01 | 0 | 0 | 3587.59 | 3586.42 | 117.0 | 1.17 | 2m | 0.01 |
| 08.09.2025 04:37 | 08.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 0 | 3589.05 | 3587.9 | 115.0 | 1.15 | 1m | 0.01 |
| 08.09.2025 04:37 | 08.09.2025 04:39 | GOLD | Sell | 0.01 | 0 | 0 | 3587.99 | 3587.5 | 49.0 | 0.49 | 2m | 0.00 |
| 08.09.2025 04:39 | 08.09.2025 04:40 | GOLD | Sell | 0.01 | 0 | 0 | 3587.71 | 3586.67 | 104.0 | 1.04 | 19s | 0.01 |
| 08.09.2025 04:40 | 08.09.2025 04:45 | GOLD | Sell | 0.01 | 0 | 0 | 3587.53 | 3587.3 | 23.0 | 0.23 | 4m | 0.00 |
| 08.09.2025 04:45 | 08.09.2025 04:46 | GOLD | Sell | 0.01 | 0 | 0 | 3587.35 | 3587.13 | 22.0 | 0.22 | 1m | 0.00 |
| 08.09.2025 04:47 | 08.09.2025 04:49 | GOLD | Sell | 0.01 | 0 | 0 | 3587.79 | 3587.24 | 55.0 | 0.55 | 2m | 0.01 |
| 08.09.2025 04:52 | 08.09.2025 04:53 | GOLD | Sell | 0.01 | 0 | 0 | 3588.55 | 3588.34 | 21.0 | 0.21 | 1m | 0.00 |
| 08.09.2025 04:56 | 08.09.2025 04:56 | GOLD | Sell | 0.01 | 0 | 0 | 3590.04 | 3589.46 | 58.0 | 0.58 | 8s | 0.01 |
| 08.09.2025 04:59 | 08.09.2025 04:59 | GOLD | Sell | 0.01 | 0 | 0 | 3591.07 | 3589.78 | 129.0 | 1.29 | 5s | 0.01 |
| 08.09.2025 05:00 | 08.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 0 | 3593.93 | 3593.59 | 34.0 | 0.34 | 13s | 0.00 |
| 08.09.2025 05:00 | 08.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 0 | 3594.05 | 3593.74 | 31.0 | 0.31 | 15s | 0.00 |
| 08.09.2025 05:00 | 08.09.2025 05:00 | GOLD | Sell | 0.01 | 0 | 0 | 3593.71 | 3593.76 | -5.0 | -0.05 | 11s | 0.00 |
| 08.09.2025 05:00 | 08.09.2025 05:01 | GOLD | Sell | 0.01 | 0 | 0 | 3593.5 | 3593.54 | -4.0 | -0.04 | 58s | 0.00 |
| 08.09.2025 05:01 | 08.09.2025 05:01 | GOLD | Sell | 0.01 | 0 | 0 | 3594.01 | 3593.39 | 62.0 | 0.62 | 31s | 0.01 |
| 08.09.2025 05:01 | 08.09.2025 05:01 | GOLD | Sell | 0.01 | 0 | 0 | 3593.93 | 3593.36 | 57.0 | 0.57 | 30s | 0.01 |
| 08.09.2025 05:01 | 08.09.2025 05:01 | GOLD | Sell | 0.01 | 0 | 0 | 3593.93 | 3593.4 | 53.0 | 0.53 | 29s | 0.01 |
| 08.09.2025 05:00 | 08.09.2025 05:01 | GOLD | Sell | 0.01 | 0 | 0 | 3593.71 | 3593.33 | 38.0 | 0.38 | 1m | 0.00 |
| 08.09.2025 05:00 | 08.09.2025 05:01 | GOLD | Sell | 0.01 | 0 | 0 | 3593.56 | 3593.56 | 0.0 | 0.00 | 1m | 0.00 |
| 08.09.2025 05:00 | 08.09.2025 05:01 | GOLD | Sell | 0.01 | 0 | 0 | 3593.42 | 3593.33 | 9.0 | 0.09 | 1m | 0.00 |
| 08.09.2025 05:00 | 08.09.2025 05:01 | GOLD | Sell | 0.01 | 0 | 0 | 3593.42 | 3593.32 | 10.0 | 0.10 | 1m | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:02 | GOLD | Sell | 0.01 | 0 | 0 | 3593.92 | 3593.85 | 7.0 | 0.07 | 4s | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:02 | GOLD | Sell | 0.01 | 0 | 0 | 3593.92 | 3593.85 | 7.0 | 0.07 | 5s | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:02 | GOLD | Sell | 0.01 | 0 | 0 | 3593.8 | 3593.76 | 4.0 | 0.04 | 4s | 0.00 |
| 08.09.2025 05:03 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3594.25 | 3594.17 | 8.0 | 0.08 | 2s | 0.00 |
| 08.09.2025 05:03 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3594.2 | 3594.17 | 3.0 | 0.03 | 5s | 0.00 |
| 08.09.2025 05:03 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3594.31 | 3594.17 | 14.0 | 0.14 | 4s | 0.00 |
| 08.09.2025 05:03 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3594.28 | 3594.17 | 11.0 | 0.11 | 4s | 0.00 |
| 08.09.2025 05:03 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3594.18 | 3594.2 | -2.0 | -0.02 | 8s | 0.00 |
| 08.09.2025 05:03 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3594.1 | 3593.84 | 26.0 | 0.26 | 8s | 0.00 |
| 08.09.2025 05:03 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3594.1 | 3594.03 | 7.0 | 0.07 | 7s | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.86 | 3593.83 | 3.0 | 0.03 | 16s | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.87 | 3593.83 | 4.0 | 0.04 | 15s | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.94 | 3593.72 | 22.0 | 0.22 | 21s | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.93 | 3593.66 | 27.0 | 0.27 | 20s | 0.00 |
| 08.09.2025 05:03 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.84 | 3593.65 | 19.0 | 0.19 | 9s | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.73 | 3593.65 | 8.0 | 0.08 | 20s | 0.00 |
| 08.09.2025 05:03 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.87 | 3593.65 | 22.0 | 0.22 | 10s | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.59 | 3593.53 | 6.0 | 0.06 | 46s | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.58 | 3593.54 | 4.0 | 0.04 | 48s | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.4 | 3593.3 | 10.0 | 0.10 | 1m | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.32 | 3593.14 | 18.0 | 0.18 | 1m | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.34 | 3593.17 | 17.0 | 0.17 | 1m | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.51 | 3593.24 | 27.0 | 0.27 | 1m | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.45 | 3593.28 | 17.0 | 0.17 | 1m | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.28 | 3593 | 28.0 | 0.28 | 1m | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.27 | 3593.05 | 22.0 | 0.22 | 1m | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.27 | 3592.98 | 29.0 | 0.29 | 1m | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.25 | 3593 | 25.0 | 0.25 | 1m | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.28 | 3592.96 | 32.0 | 0.32 | 1m | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.29 | 3592.96 | 33.0 | 0.33 | 1m | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.38 | 3592.98 | 40.0 | 0.40 | 1m | 0.00 |
| 08.09.2025 05:00 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.13 | 3592.95 | 18.0 | 0.18 | 3m | 0.00 |
| 08.09.2025 05:02 | 08.09.2025 05:03 | GOLD | Sell | 0.01 | 0 | 0 | 3593.38 | 3592.97 | 41.0 | 0.41 | 1m | 0.00 |
| 08.09.2025 05:00 | 08.09.2025 05:04 | GOLD | Sell | 0.01 | 0 | 0 | 3592.59 | 3592.28 | 31.0 | 0.31 | 3m | 0.00 |
| 08.09.2025 05:00 | 08.09.2025 05:04 | GOLD | Sell | 0.01 | 0 | 0 | 3592.04 | 3591.29 | 75.0 | 0.75 | 4m | 0.01 |
| 08.09.2025 05:04 | 08.09.2025 05:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.01 | 3590.49 | 52.0 | 0.52 | 41s | 0.01 |
| 08.09.2025 05:06 | 08.09.2025 05:07 | GOLD | Sell | 0.01 | 0 | 0 | 3593.27 | 3592.87 | 40.0 | 0.40 | 52s | 0.00 |
| 08.09.2025 05:05 | 08.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 0 | 3592.13 | 3591.63 | 50.0 | 0.50 | 2m | 0.00 |
| 08.09.2025 05:08 | 08.09.2025 05:09 | GOLD | Sell | 0.01 | 0 | 0 | 3591.54 | 3591.04 | 50.0 | 0.50 | 54s | 0.00 |
| 08.09.2025 05:05 | 08.09.2025 05:09 | GOLD | Sell | 0.01 | 0 | 0 | 3590.66 | 3590.33 | 33.0 | 0.33 | 4m | 0.00 |
| 08.09.2025 05:09 | 08.09.2025 05:09 | GOLD | Sell | 0.01 | 0 | 0 | 3591.12 | 3590.86 | 26.0 | 0.26 | 11s | 0.00 |
| 08.09.2025 05:09 | 08.09.2025 05:09 | GOLD | Sell | 0.01 | 0 | 0 | 3591.05 | 3590.86 | 19.0 | 0.19 | 8s | 0.00 |
| 08.09.2025 04:58 | 08.09.2025 05:11 | GOLD | Sell | 0.01 | 0 | 3587.33 | 3588.83 | 3587.22 | 161.0 | 1.61 | 12m | 0.02 |
| 08.09.2025 05:11 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3588.07 | 3587.96 | 11.0 | 0.11 | 9s | 0.00 |
| 08.09.2025 05:11 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3588.12 | 3587.91 | 21.0 | 0.21 | 13s | 0.00 |
| 08.09.2025 05:11 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.96 | 3587.92 | 4.0 | 0.04 | 12s | 0.00 |
| 08.09.2025 05:11 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3588.14 | 3587.94 | 20.0 | 0.20 | 11s | 0.00 |
| 08.09.2025 05:11 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3588.04 | 3587.91 | 13.0 | 0.13 | 15s | 0.00 |
| 08.09.2025 05:11 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3588.09 | 3587.91 | 18.0 | 0.18 | 15s | 0.00 |
| 08.09.2025 05:12 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.92 | 3587.67 | 25.0 | 0.25 | 24s | 0.00 |
| 08.09.2025 05:11 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.62 | 3587.72 | -10.0 | -0.10 | 52s | 0.00 |
| 08.09.2025 05:11 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.42 | 3587.23 | 19.0 | 0.19 | 1m | 0.00 |
| 08.09.2025 05:11 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.52 | 3587.24 | 28.0 | 0.28 | 1m | 0.00 |
| 08.09.2025 05:11 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.41 | 3587.43 | -2.0 | -0.02 | 1m | 0.00 |
| 08.09.2025 05:11 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.57 | 3587.37 | 20.0 | 0.20 | 1m | 0.00 |
| 08.09.2025 05:12 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.8 | 3587.39 | 41.0 | 0.41 | 4s | 0.00 |
| 08.09.2025 05:12 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.46 | 3587.35 | 11.0 | 0.11 | 8s | 0.00 |
| 08.09.2025 05:12 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.81 | 3587.43 | 38.0 | 0.38 | 7s | 0.00 |
| 08.09.2025 05:12 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.79 | 3587.43 | 36.0 | 0.36 | 6s | 0.00 |
| 08.09.2025 05:12 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.76 | 3587.44 | 32.0 | 0.32 | 5s | 0.00 |
| 08.09.2025 05:12 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.21 | 3586.89 | 32.0 | 0.32 | 4s | 0.00 |
| 08.09.2025 04:50 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.28 | 3586.92 | 36.0 | 0.36 | 22m | 0.00 |
| 08.09.2025 05:11 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.23 | 3586.89 | 34.0 | 0.34 | 1m | 0.00 |
| 08.09.2025 05:11 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.25 | 3586.89 | 36.0 | 0.36 | 1m | 0.00 |
| 08.09.2025 05:12 | 08.09.2025 05:12 | GOLD | Sell | 0.01 | 0 | 0 | 3587.08 | 3586.86 | 22.0 | 0.22 | 6s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.23 | 3588.03 | 20.0 | 0.20 | 10s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.09 | 3588.03 | 6.0 | 0.06 | 9s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.22 | 3587.99 | 23.0 | 0.23 | 12s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.15 | 3588.07 | 8.0 | 0.08 | 12s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.26 | 3588.07 | 19.0 | 0.19 | 11s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.19 | 3587.77 | 42.0 | 0.42 | 16s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.18 | 3587.78 | 40.0 | 0.40 | 15s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.16 | 3587.76 | 40.0 | 0.40 | 15s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.16 | 3587.74 | 42.0 | 0.42 | 14s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.07 | 3587.53 | 54.0 | 0.54 | 19s | 0.01 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.07 | 3587.53 | 54.0 | 0.54 | 18s | 0.01 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.35 | 3587.71 | 64.0 | 0.64 | 17s | 0.01 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.06 | 3587.77 | 29.0 | 0.29 | 22s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.07 | 3587.76 | 31.0 | 0.31 | 21s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.06 | 3587.54 | 52.0 | 0.52 | 20s | 0.01 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3588.06 | 3587.93 | 13.0 | 0.13 | 23s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.86 | 3587.85 | 1.0 | 0.01 | 25s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.64 | 3587.65 | -1.0 | -0.01 | 6s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.66 | 3587.54 | 12.0 | 0.12 | 5s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.71 | 3587.54 | 17.0 | 0.17 | 5s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.74 | 3587.7 | 4.0 | 0.04 | 34s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.77 | 3587.69 | 8.0 | 0.08 | 34s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.84 | 3587.66 | 18.0 | 0.18 | 33s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.76 | 3587.72 | 4.0 | 0.04 | 39s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.73 | 3587.7 | 3.0 | 0.03 | 38s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.76 | 3587.7 | 6.0 | 0.06 | 37s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.78 | 3587.7 | 8.0 | 0.08 | 37s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.77 | 3587.63 | 14.0 | 0.14 | 42s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.77 | 3587.63 | 14.0 | 0.14 | 42s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.78 | 3587.71 | 7.0 | 0.07 | 41s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.76 | 3587.72 | 4.0 | 0.04 | 40s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.54 | 3587.59 | -5.0 | -0.05 | 8s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.51 | 3587.15 | 36.0 | 0.36 | 10s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.22 | 3587.15 | 7.0 | 0.07 | 8s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.26 | 3587.26 | 0.0 | 0.00 | 49s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:13 | GOLD | Sell | 0.01 | 0 | 0 | 3587.51 | 3587.21 | 30.0 | 0.30 | 12s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3588.11 | 3587.96 | 15.0 | 0.15 | 15s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3588.02 | 3587.95 | 7.0 | 0.07 | 14s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3588.01 | 3587.93 | 8.0 | 0.08 | 13s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3588.12 | 3587.94 | 18.0 | 0.18 | 19s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3588.11 | 3587.83 | 28.0 | 0.28 | 18s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3588.11 | 3587.84 | 27.0 | 0.27 | 17s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3588.15 | 3587.84 | 31.0 | 0.31 | 17s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3587.99 | 3587.89 | 10.0 | 0.10 | 22s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3588.14 | 3587.96 | 18.0 | 0.18 | 21s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3588.14 | 3588.08 | 6.0 | 0.06 | 21s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3588.01 | 3587.95 | 6.0 | 0.06 | 25s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3587.97 | 3587.88 | 9.0 | 0.09 | 24s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3588.01 | 3587.94 | 7.0 | 0.07 | 26s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3587.85 | 3587.87 | -2.0 | -0.02 | 3s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3587.84 | 3587.83 | 1.0 | 0.01 | 2s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:14 | GOLD | Sell | 0.01 | 0 | 0 | 3587.91 | 3587.83 | 8.0 | 0.08 | 1s | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.5 | 3587.13 | 37.0 | 0.37 | 14s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.46 | 3587.18 | 28.0 | 0.28 | 29s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.46 | 3587.18 | 28.0 | 0.28 | 28s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.48 | 3587.13 | 35.0 | 0.35 | 28s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.43 | 3587.13 | 30.0 | 0.30 | 31s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.48 | 3587.16 | 32.0 | 0.32 | 31s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.6 | 3587.26 | 34.0 | 0.34 | 34s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.63 | 3587.27 | 36.0 | 0.36 | 33s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.54 | 3587.26 | 28.0 | 0.28 | 33s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.59 | 3587.19 | 40.0 | 0.40 | 37s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.57 | 3587.22 | 35.0 | 0.35 | 36s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.6 | 3587.19 | 41.0 | 0.41 | 36s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.63 | 3587.38 | 25.0 | 0.25 | 40s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.67 | 3587.32 | 35.0 | 0.35 | 39s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.64 | 3587.26 | 38.0 | 0.38 | 39s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.63 | 3587.32 | 31.0 | 0.31 | 44s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.63 | 3587.34 | 29.0 | 0.29 | 43s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.63 | 3587.44 | 19.0 | 0.19 | 43s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.63 | 3587.46 | 17.0 | 0.17 | 42s | 0.00 |
| 08.09.2025 05:14 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.86 | 3587.32 | 54.0 | 0.54 | 48s | 0.01 |
| 08.09.2025 05:13 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.22 | 3587.19 | 3.0 | 0.03 | 2m | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.13 | 3586.95 | 18.0 | 0.18 | 6s | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3586.93 | 3586.91 | 2.0 | 0.02 | 5s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3586.97 | 3586.95 | 2.0 | 0.02 | 1m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587 | 3586.96 | 4.0 | 0.04 | 1m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.05 | 3586.98 | 7.0 | 0.07 | 1m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.18 | 3587.26 | -8.0 | -0.08 | 2m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.08 | 3587.17 | -9.0 | -0.09 | 1m | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3587.61 | 3587.75 | -14.0 | -0.14 | 33s | 0.00 |
| 08.09.2025 05:16 | 08.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3587.98 | 3587.61 | 37.0 | 0.37 | 11s | 0.00 |
| 08.09.2025 05:16 | 08.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3587.98 | 3587.84 | 14.0 | 0.14 | 13s | 0.00 |
| 08.09.2025 05:16 | 08.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3587.96 | 3587.48 | 48.0 | 0.48 | 33s | 0.00 |
| 08.09.2025 05:16 | 08.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3587.94 | 3587.47 | 47.0 | 0.47 | 36s | 0.00 |
| 08.09.2025 05:16 | 08.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3587.95 | 3587.47 | 48.0 | 0.48 | 30s | 0.00 |
| 08.09.2025 05:16 | 08.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3587.9 | 3587.61 | 29.0 | 0.29 | 34s | 0.00 |
| 08.09.2025 05:16 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.86 | 3587.53 | 33.0 | 0.33 | 38s | 0.00 |
| 08.09.2025 05:16 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.87 | 3587.24 | 63.0 | 0.63 | 37s | 0.01 |
| 08.09.2025 05:16 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.86 | 3587.48 | 38.0 | 0.38 | 39s | 0.00 |
| 08.09.2025 05:16 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.84 | 3587.58 | 26.0 | 0.26 | 37s | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.61 | 3587.68 | -7.0 | -0.07 | 1m | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.58 | 3587.23 | 35.0 | 0.35 | 1m | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.56 | 3587.11 | 45.0 | 0.45 | 1m | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.56 | 3587.01 | 55.0 | 0.55 | 1m | 0.01 |
| 08.09.2025 05:15 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.56 | 3586.96 | 60.0 | 0.60 | 1m | 0.01 |
| 08.09.2025 05:17 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.52 | 3586.96 | 56.0 | 0.56 | 32s | 0.01 |
| 08.09.2025 05:15 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.49 | 3587.06 | 43.0 | 0.43 | 1m | 0.00 |
| 08.09.2025 05:16 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.48 | 3586.93 | 55.0 | 0.55 | 1m | 0.01 |
| 08.09.2025 05:15 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.48 | 3586.87 | 61.0 | 0.61 | 1m | 0.01 |
| 08.09.2025 05:17 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.46 | 3586.87 | 59.0 | 0.59 | 33s | 0.01 |
| 08.09.2025 05:15 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.45 | 3586.87 | 58.0 | 0.58 | 1m | 0.01 |
| 08.09.2025 05:16 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.4 | 3586.95 | 45.0 | 0.45 | 1m | 0.00 |
| 08.09.2025 05:16 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.4 | 3586.95 | 45.0 | 0.45 | 1m | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.35 | 3586.68 | 67.0 | 0.67 | 1m | 0.01 |
| 08.09.2025 05:15 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.35 | 3586.94 | 41.0 | 0.41 | 1m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.17 | 3586.77 | 40.0 | 0.40 | 4m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.16 | 3586.92 | 24.0 | 0.24 | 4m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.16 | 3586.8 | 36.0 | 0.36 | 4m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3587.16 | 3587.02 | 14.0 | 0.14 | 4m | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3589.89 | 3588.67 | 122.0 | 1.22 | 16s | 0.01 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3589.67 | 3588.62 | 105.0 | 1.05 | 21s | 0.01 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3589.05 | 3588.63 | 42.0 | 0.42 | 58s | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3589.55 | 3588.53 | 102.0 | 1.02 | 25s | 0.01 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3588.98 | 3588.61 | 37.0 | 0.37 | 1m | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3589.02 | 3588.65 | 37.0 | 0.37 | 1m | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3588.96 | 3588.63 | 33.0 | 0.33 | 1m | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3588.96 | 3588.62 | 34.0 | 0.34 | 1m | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3588.94 | 3588.63 | 31.0 | 0.31 | 1m | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3588.94 | 3588.59 | 35.0 | 0.35 | 1m | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3588.94 | 3588.59 | 35.0 | 0.35 | 1m | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3588.93 | 3588.53 | 40.0 | 0.40 | 1m | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3588.87 | 3588.53 | 34.0 | 0.34 | 1m | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3588.81 | 3588.53 | 28.0 | 0.28 | 1m | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3588.87 | 3588.53 | 34.0 | 0.34 | 1m | 0.00 |
| 08.09.2025 05:22 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.52 | 3588.96 | 56.0 | 0.56 | 43s | 0.01 |
| 08.09.2025 05:22 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.5 | 3588.96 | 54.0 | 0.54 | 38s | 0.01 |
| 08.09.2025 05:22 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.5 | 3588.96 | 54.0 | 0.54 | 37s | 0.01 |
| 08.09.2025 05:22 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.5 | 3589.01 | 49.0 | 0.49 | 39s | 0.00 |
| 08.09.2025 05:22 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.5 | 3588.8 | 70.0 | 0.70 | 41s | 0.01 |
| 08.09.2025 05:22 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.49 | 3588.8 | 69.0 | 0.69 | 48s | 0.01 |
| 08.09.2025 05:22 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.45 | 3588.8 | 65.0 | 0.65 | 39s | 0.01 |
| 08.09.2025 05:21 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.36 | 3588.97 | 39.0 | 0.39 | 1m | 0.00 |
| 08.09.2025 05:22 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.45 | 3588.91 | 54.0 | 0.54 | 49s | 0.01 |
| 08.09.2025 05:22 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.35 | 3588.91 | 44.0 | 0.44 | 51s | 0.00 |
| 08.09.2025 05:22 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.35 | 3588.95 | 40.0 | 0.40 | 51s | 0.00 |
| 08.09.2025 05:21 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.25 | 3588.92 | 33.0 | 0.33 | 1m | 0.00 |
| 08.09.2025 05:21 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.25 | 3588.92 | 33.0 | 0.33 | 1m | 0.00 |
| 08.09.2025 05:21 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.25 | 3588.92 | 33.0 | 0.33 | 1m | 0.00 |
| 08.09.2025 05:21 | 08.09.2025 05:22 | GOLD | Sell | 0.01 | 0 | 0 | 3589.25 | 3588.92 | 33.0 | 0.33 | 1m | 0.00 |
| 08.09.2025 05:24 | 08.09.2025 05:27 | GOLD | Sell | 0.01 | 0 | 0 | 3590.58 | 3590.21 | 37.0 | 0.37 | 3m | 0.00 |
| 08.09.2025 05:28 | 08.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3590.78 | 3590.56 | 22.0 | 0.22 | 36s | 0.00 |
| 08.09.2025 05:31 | 08.09.2025 05:32 | GOLD | Sell | 0.01 | 0 | 0 | 3592.27 | 3591.63 | 64.0 | 0.64 | 28s | 0.01 |
| 08.09.2025 05:31 | 08.09.2025 05:32 | GOLD | Sell | 0.01 | 0 | 0 | 3592.25 | 3591.66 | 59.0 | 0.59 | 1m | 0.01 |
| 08.09.2025 05:32 | 08.09.2025 05:32 | GOLD | Sell | 0.01 | 0 | 0 | 3592.46 | 3592.26 | 20.0 | 0.20 | 22s | 0.00 |
| 08.09.2025 05:30 | 08.09.2025 05:32 | GOLD | Sell | 0.01 | 0 | 3589.68 | 3591.18 | 3589.57 | 161.0 | 1.61 | 2m | 0.02 |
| 08.09.2025 05:28 | 08.09.2025 05:32 | GOLD | Sell | 0.01 | 0 | 0 | 3590.42 | 3589.25 | 117.0 | 1.17 | 4m | 0.01 |
| 08.09.2025 05:23 | 08.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3589.49 | 3589.38 | 11.0 | 0.11 | 9m | 0.00 |
| 08.09.2025 05:23 | 08.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3589.84 | 3589.38 | 46.0 | 0.46 | 9m | 0.00 |
| 08.09.2025 05:23 | 08.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3589.36 | 3588.75 | 61.0 | 0.61 | 10m | 0.01 |
| 08.09.2025 05:23 | 08.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3589.35 | 3588.87 | 48.0 | 0.48 | 10m | 0.00 |
| 08.09.2025 05:23 | 08.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3589.11 | 3588.86 | 25.0 | 0.25 | 10m | 0.00 |
| 08.09.2025 05:21 | 08.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3589.04 | 3588.86 | 18.0 | 0.18 | 11m | 0.00 |
| 08.09.2025 05:33 | 08.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3590.09 | 3589.81 | 28.0 | 0.28 | 19s | 0.00 |
| 08.09.2025 05:34 | 08.09.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3591.7 | 3591.42 | 28.0 | 0.28 | 3s | 0.00 |
| 08.09.2025 05:34 | 08.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 0 | 3592.15 | 3591.66 | 49.0 | 0.49 | 14s | 0.00 |
| 08.09.2025 05:35 | 08.09.2025 05:36 | GOLD | Sell | 0.01 | 0 | 0 | 3591.69 | 3591.38 | 31.0 | 0.31 | 21s | 0.00 |
| 08.09.2025 05:33 | 08.09.2025 05:37 | GOLD | Sell | 0.01 | 0 | 0 | 3590.92 | 3590.27 | 65.0 | 0.65 | 3m | 0.01 |
| 08.09.2025 05:33 | 08.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3590 | 3590.04 | -4.0 | -0.04 | 4m | 0.00 |
| 08.09.2025 05:39 | 08.09.2025 05:40 | GOLD | Sell | 0.01 | 0 | 0 | 3591.07 | 3590.05 | 102.0 | 1.02 | 1m | 0.01 |
| 08.09.2025 05:38 | 08.09.2025 05:40 | GOLD | Sell | 0.01 | 0 | 0 | 3590.24 | 3590.43 | -19.0 | -0.19 | 1m | 0.00 |
| 08.09.2025 05:38 | 08.09.2025 05:40 | GOLD | Sell | 0.01 | 0 | 0 | 3589.86 | 3589 | 86.0 | 0.86 | 2m | 0.01 |
| 08.09.2025 05:41 | 08.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3589.37 | 3589.02 | 35.0 | 0.35 | 18s | 0.00 |
| 08.09.2025 05:41 | 08.09.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3589.31 | 3588.98 | 33.0 | 0.33 | 31s | 0.00 |
| 08.09.2025 05:42 | 08.09.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3589.71 | 3589.29 | 42.0 | 0.42 | 13s | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.58 | 3588.19 | 39.0 | 0.39 | 24m | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.58 | 3588.19 | 39.0 | 0.39 | 24m | 0.00 |
| 08.09.2025 05:20 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.58 | 3588.19 | 39.0 | 0.39 | 24m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.1 | 3588.16 | -6.0 | -0.06 | 24m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.58 | 3588.04 | 54.0 | 0.54 | 24m | 0.01 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.58 | 3588.18 | 40.0 | 0.40 | 24m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.58 | 3588.17 | 41.0 | 0.41 | 24m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.22 | 3588.09 | 13.0 | 0.13 | 24m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.22 | 3588.09 | 13.0 | 0.13 | 24m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.22 | 3588.09 | 13.0 | 0.13 | 24m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.12 | 3588.09 | 3.0 | 0.03 | 24m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.22 | 3588.09 | 13.0 | 0.13 | 24m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.22 | 3588.09 | 13.0 | 0.13 | 24m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.1 | 3588.08 | 2.0 | 0.02 | 24m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3587.78 | 3587.55 | 23.0 | 0.23 | 25m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3587.85 | 3587.6 | 25.0 | 0.25 | 25m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.16 | 3587.54 | 62.0 | 0.62 | 24m | 0.01 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.03 | 3587.53 | 50.0 | 0.50 | 25m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3588.03 | 3587.59 | 44.0 | 0.44 | 25m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3587.87 | 3587.59 | 28.0 | 0.28 | 25m | 0.00 |
| 08.09.2025 05:18 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3587.8 | 3587.55 | 25.0 | 0.25 | 25m | 0.00 |
| 08.09.2025 05:18 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3587.83 | 3587.55 | 28.0 | 0.28 | 25m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3587.84 | 3587.54 | 30.0 | 0.30 | 25m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3587.76 | 3587.54 | 22.0 | 0.22 | 25m | 0.00 |
| 08.09.2025 05:19 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3587.88 | 3587.54 | 34.0 | 0.34 | 25m | 0.00 |
| 08.09.2025 05:18 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3587.59 | 3587.53 | 6.0 | 0.06 | 25m | 0.00 |
| 08.09.2025 05:18 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3587.63 | 3587.56 | 7.0 | 0.07 | 25m | 0.00 |
| 08.09.2025 05:18 | 08.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3587.78 | 3587.56 | 22.0 | 0.22 | 25m | 0.00 |
| 08.09.2025 05:44 | 08.09.2025 05:46 | GOLD | Sell | 0.01 | 0 | 0 | 3587.99 | 3587.65 | 34.0 | 0.34 | 1m | 0.00 |
| 08.09.2025 05:18 | 08.09.2025 05:46 | GOLD | Sell | 0.01 | 0 | 0 | 3587.44 | 3587.2 | 24.0 | 0.24 | 27m | 0.00 |
| 08.09.2025 05:18 | 08.09.2025 05:46 | GOLD | Sell | 0.01 | 0 | 0 | 3587.29 | 3587.22 | 7.0 | 0.07 | 27m | 0.00 |
| 08.09.2025 05:18 | 08.09.2025 05:46 | GOLD | Sell | 0.01 | 0 | 0 | 3587.39 | 3587.22 | 17.0 | 0.17 | 27m | 0.00 |
| 08.09.2025 05:18 | 08.09.2025 05:46 | GOLD | Sell | 0.01 | 0 | 0 | 3587.35 | 3587.24 | 11.0 | 0.11 | 27m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:46 | GOLD | Sell | 0.01 | 0 | 0 | 3587.13 | 3587.11 | 2.0 | 0.02 | 33m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 05:46 | GOLD | Sell | 0.01 | 0 | 0 | 3587.13 | 3587.11 | 2.0 | 0.02 | 33m | 0.00 |
| 08.09.2025 05:48 | 08.09.2025 05:49 | GOLD | Sell | 0.01 | 0 | 0 | 3590.06 | 3589.6 | 46.0 | 0.46 | 1m | 0.00 |
| 08.09.2025 05:53 | 08.09.2025 05:54 | GOLD | Sell | 0.01 | 0 | 0 | 3591.2 | 3590.13 | 107.0 | 1.07 | 1m | 0.01 |
| 08.09.2025 05:52 | 08.09.2025 05:54 | GOLD | Sell | 0.01 | 0 | 0 | 3590.54 | 3590.06 | 48.0 | 0.48 | 2m | 0.00 |
| 08.09.2025 05:52 | 08.09.2025 05:54 | GOLD | Sell | 0.01 | 0 | 0 | 3590.2 | 3589.79 | 41.0 | 0.41 | 2m | 0.00 |
| 08.09.2025 05:57 | 08.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3592.31 | 3592.08 | 23.0 | 0.23 | 56s | 0.00 |
| 08.09.2025 05:56 | 08.09.2025 06:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.55 | 3590.79 | 76.0 | 0.76 | 4m | 0.01 |
| 08.09.2025 06:01 | 08.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.95 | 3591.67 | 28.0 | 0.28 | 58s | 0.00 |
| 08.09.2025 06:03 | 08.09.2025 06:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.52 | 3591.43 | 9.0 | 0.09 | 4s | 0.00 |
| 08.09.2025 06:00 | 08.09.2025 06:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.35 | 3591.17 | 18.0 | 0.18 | 2m | 0.00 |
| 08.09.2025 06:03 | 08.09.2025 06:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.36 | 3591.16 | 20.0 | 0.20 | 5s | 0.00 |
| 08.09.2025 05:55 | 08.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3590.59 | 3590.26 | 33.0 | 0.33 | 8m | 0.00 |
| 08.09.2025 06:04 | 08.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3590.51 | 3590.42 | 9.0 | 0.09 | 24s | 0.00 |
| 08.09.2025 06:05 | 08.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.58 | 3590.62 | 96.0 | 0.96 | 56s | 0.01 |
| 08.09.2025 06:05 | 08.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.54 | 3590.62 | 92.0 | 0.92 | 52s | 0.01 |
| 08.09.2025 06:05 | 08.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.53 | 3590.62 | 91.0 | 0.91 | 50s | 0.01 |
| 08.09.2025 06:06 | 08.09.2025 06:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591 | 3590.53 | 47.0 | 0.47 | 48s | 0.00 |
| 08.09.2025 06:06 | 08.09.2025 06:07 | GOLD | Sell | 0.01 | 0 | 0 | 3590.74 | 3590.53 | 21.0 | 0.21 | 52s | 0.00 |
| 08.09.2025 06:06 | 08.09.2025 06:07 | GOLD | Sell | 0.01 | 0 | 0 | 3590.74 | 3590.53 | 21.0 | 0.21 | 51s | 0.00 |
| 08.09.2025 06:06 | 08.09.2025 06:07 | GOLD | Sell | 0.01 | 0 | 0 | 3590.91 | 3590.53 | 38.0 | 0.38 | 51s | 0.00 |
| 08.09.2025 06:06 | 08.09.2025 06:07 | GOLD | Sell | 0.01 | 0 | 0 | 3590.89 | 3590.53 | 36.0 | 0.36 | 50s | 0.00 |
| 08.09.2025 06:07 | 08.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.48 | 3590.42 | 6.0 | 0.06 | 1m | 0.00 |
| 08.09.2025 06:08 | 08.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 0 | 3590.17 | 3589.77 | 40.0 | 0.40 | 1m | 0.00 |
| 08.09.2025 05:54 | 08.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 0 | 3589.91 | 3589.78 | 13.0 | 0.13 | 15m | 0.00 |
| 08.09.2025 06:08 | 08.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 0 | 3590.18 | 3589.78 | 40.0 | 0.40 | 1m | 0.00 |
| 08.09.2025 06:08 | 08.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 0 | 3590.21 | 3589.77 | 44.0 | 0.44 | 1m | 0.00 |
| 08.09.2025 06:08 | 08.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 0 | 3590.23 | 3589.77 | 46.0 | 0.46 | 1m | 0.00 |
| 08.09.2025 05:47 | 08.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 0 | 3589.23 | 3589.04 | 19.0 | 0.19 | 22m | 0.00 |
| 08.09.2025 05:47 | 08.09.2025 06:10 | GOLD | Sell | 0.01 | 0 | 0 | 3588.99 | 3588.74 | 25.0 | 0.25 | 23m | 0.00 |
| 08.09.2025 05:47 | 08.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3588.34 | 3587.86 | 48.0 | 0.48 | 24m | 0.00 |
| 08.09.2025 05:47 | 08.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3588.32 | 3587.91 | 41.0 | 0.41 | 24m | 0.00 |
| 08.09.2025 05:47 | 08.09.2025 06:14 | GOLD | Sell | 0.01 | 0 | 0 | 3588.08 | 3587.75 | 33.0 | 0.33 | 27m | 0.00 |
| 08.09.2025 06:14 | 08.09.2025 06:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.47 | 3587.15 | 32.0 | 0.32 | 23s | 0.00 |
| 08.09.2025 06:14 | 08.09.2025 06:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.47 | 3587.12 | 35.0 | 0.35 | 26s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 06:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.1 | 3586.98 | 12.0 | 0.12 | 1h 2m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 06:15 | GOLD | Sell | 0.01 | 0 | 0 | 3587.08 | 3586.95 | 13.0 | 0.13 | 1h 2m | 0.00 |
| 08.09.2025 06:15 | 08.09.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3587.55 | 3587.39 | 16.0 | 0.16 | 14s | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3587 | 3586.83 | 17.0 | 0.17 | 1h 3m | 0.00 |
| 08.09.2025 05:12 | 08.09.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3586.99 | 3586.71 | 28.0 | 0.28 | 1h 3m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3586.91 | 3586.65 | 26.0 | 0.26 | 1h 3m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3586.92 | 3586.7 | 22.0 | 0.22 | 1h 3m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3586.91 | 3586.64 | 27.0 | 0.27 | 1h 3m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3586.9 | 3586.63 | 27.0 | 0.27 | 1h 3m | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3586.89 | 3586.66 | 23.0 | 0.23 | 1h 0m | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3586.86 | 3586.69 | 17.0 | 0.17 | 1h 0m | 0.00 |
| 08.09.2025 05:13 | 08.09.2025 06:16 | GOLD | Sell | 0.01 | 0 | 0 | 3586.85 | 3586.71 | 14.0 | 0.14 | 1h 3m | 0.00 |
| 08.09.2025 06:19 | 08.09.2025 06:20 | GOLD | Sell | 0.01 | 0 | 0 | 3588.08 | 3587.3 | 78.0 | 0.78 | 1m | 0.01 |
| 08.09.2025 06:23 | 08.09.2025 06:25 | GOLD | Sell | 0.01 | 0 | 0 | 3587.82 | 3587.33 | 49.0 | 0.49 | 1m | 0.00 |
| 08.09.2025 06:16 | 08.09.2025 06:26 | GOLD | Sell | 0.01 | 0 | 0 | 3587.17 | 3586.71 | 46.0 | 0.46 | 9m | 0.00 |
| 08.09.2025 06:16 | 08.09.2025 06:26 | GOLD | Sell | 0.01 | 0 | 0 | 3587.07 | 3586.75 | 32.0 | 0.32 | 9m | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 06:26 | GOLD | Sell | 0.01 | 0 | 0 | 3586.76 | 3586.79 | -3.0 | -0.03 | 1h 11m | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 06:28 | GOLD | Sell | 0.01 | 0 | 0 | 3586.68 | 3586.39 | 29.0 | 0.29 | 1h 12m | 0.00 |
| 08.09.2025 05:15 | 08.09.2025 06:28 | GOLD | Sell | 0.01 | 0 | 0 | 3586.65 | 3586.27 | 38.0 | 0.38 | 1h 12m | 0.00 |
| 08.09.2025 04:30 | 08.09.2025 06:29 | GOLD | Sell | 0.01 | 0 | 0 | 3585.91 | 3585.69 | 22.0 | 0.22 | 1h 59m | 0.00 |
| 08.09.2025 06:35 | 08.09.2025 06:35 | GOLD | Sell | 0.01 | 0 | 0 | 3586.65 | 3585.55 | 110.0 | 1.10 | 30s | 0.01 |
| 08.09.2025 06:33 | 08.09.2025 06:36 | GOLD | Sell | 0.01 | 0 | 0 | 3585.87 | 3585.5 | 37.0 | 0.37 | 3m | 0.00 |
| 08.09.2025 06:37 | 08.09.2025 06:38 | GOLD | Sell | 0.01 | 0 | 0 | 3586.43 | 3586.14 | 29.0 | 0.29 | 53s | 0.00 |
| 08.09.2025 06:45 | 08.09.2025 07:00 | GOLD | Sell | 0.01 | 0 | 0 | 3584 | 3583.28 | 72.0 | 0.72 | 15m | 0.01 |
| 08.09.2025 07:04 | 08.09.2025 07:05 | GOLD | Sell | 0.01 | 0 | 0 | 3583.47 | 3583.45 | 2.0 | 0.02 | 9s | 0.00 |
| 08.09.2025 07:05 | 08.09.2025 07:05 | GOLD | Sell | 0.01 | 0 | 0 | 3583.48 | 3583.44 | 4.0 | 0.04 | 8s | 0.00 |
| 08.09.2025 07:05 | 08.09.2025 07:05 | GOLD | Sell | 0.01 | 0 | 0 | 3583.43 | 3583.44 | -1.0 | -0.01 | 7s | 0.00 |
| 08.09.2025 07:05 | 08.09.2025 07:06 | GOLD | Sell | 0.01 | 0 | 0 | 3583.33 | 3583.24 | 9.0 | 0.09 | 1m | 0.00 |
| 08.09.2025 07:05 | 08.09.2025 07:06 | GOLD | Sell | 0.01 | 0 | 0 | 3583.29 | 3583.24 | 5.0 | 0.05 | 1m | 0.00 |
| 08.09.2025 07:05 | 08.09.2025 07:06 | GOLD | Sell | 0.01 | 0 | 0 | 3583.33 | 3583.24 | 9.0 | 0.09 | 1m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:06 | GOLD | Sell | 0.01 | 0 | 0 | 3583.09 | 3583.04 | 5.0 | 0.05 | 1m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:08 | GOLD | Sell | 0.01 | 0 | 0 | 3582.97 | 3582.96 | 1.0 | 0.01 | 3m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:08 | GOLD | Sell | 0.01 | 0 | 0 | 3583.04 | 3582.96 | 8.0 | 0.08 | 3m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.58 | 3582.36 | 22.0 | 0.22 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.76 | 3582.43 | 33.0 | 0.33 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.88 | 3582.43 | 45.0 | 0.45 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.59 | 3582.34 | 25.0 | 0.25 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.75 | 3582.36 | 39.0 | 0.39 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.7 | 3582.36 | 34.0 | 0.34 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.63 | 3582.37 | 26.0 | 0.26 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.63 | 3582.36 | 27.0 | 0.27 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.58 | 3582.31 | 27.0 | 0.27 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.64 | 3582.31 | 33.0 | 0.33 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.58 | 3582.31 | 27.0 | 0.27 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.55 | 3582.31 | 24.0 | 0.24 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.31 | 3582.31 | 0.0 | 0.00 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.38 | 3582.3 | 8.0 | 0.08 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.47 | 3582.3 | 17.0 | 0.17 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.53 | 3582.25 | 28.0 | 0.28 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:12 | GOLD | Sell | 0.01 | 0 | 0 | 3582.59 | 3582.31 | 28.0 | 0.28 | 7m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:15 | GOLD | Sell | 0.01 | 0 | 0 | 3582.22 | 3581.88 | 34.0 | 0.34 | 11m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:15 | GOLD | Sell | 0.01 | 0 | 0 | 3581.94 | 3581.88 | 6.0 | 0.06 | 11m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:15 | GOLD | Sell | 0.01 | 0 | 0 | 3582.06 | 3581.88 | 18.0 | 0.18 | 11m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:15 | GOLD | Sell | 0.01 | 0 | 0 | 3582.22 | 3581.88 | 34.0 | 0.34 | 11m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:15 | GOLD | Sell | 0.01 | 0 | 0 | 3582.22 | 3581.88 | 34.0 | 0.34 | 11m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:15 | GOLD | Sell | 0.01 | 0 | 0 | 3581.9 | 3581.88 | 2.0 | 0.02 | 11m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:15 | GOLD | Sell | 0.01 | 0 | 0 | 3581.94 | 3581.88 | 6.0 | 0.06 | 11m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:15 | GOLD | Sell | 0.01 | 0 | 0 | 3581.96 | 3581.88 | 8.0 | 0.08 | 11m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:15 | GOLD | Sell | 0.01 | 0 | 0 | 3581.94 | 3581.88 | 6.0 | 0.06 | 11m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:15 | GOLD | Sell | 0.01 | 0 | 0 | 3581.86 | 3581.85 | 1.0 | 0.01 | 11m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:15 | GOLD | Sell | 0.01 | 0 | 0 | 3581.89 | 3581.88 | 1.0 | 0.01 | 11m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:15 | GOLD | Sell | 0.01 | 0 | 0 | 3581.91 | 3581.88 | 3.0 | 0.03 | 11m | 0.00 |
| 08.09.2025 07:22 | 08.09.2025 07:24 | GOLD | Sell | 0.01 | 0 | 0 | 3583.89 | 3582.84 | 105.0 | 1.05 | 2m | 0.01 |
| 08.09.2025 07:17 | 08.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3582.57 | 3581.29 | 128.0 | 1.28 | 23m | 0.01 |
| 08.09.2025 07:17 | 08.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3582.57 | 3581.29 | 128.0 | 1.28 | 23m | 0.01 |
| 08.09.2025 07:17 | 08.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3582.58 | 3581.29 | 129.0 | 1.29 | 23m | 0.01 |
| 08.09.2025 07:17 | 08.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3582.57 | 3581.29 | 128.0 | 1.28 | 23m | 0.01 |
| 08.09.2025 07:17 | 08.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3582.57 | 3581.29 | 128.0 | 1.28 | 23m | 0.01 |
| 08.09.2025 07:03 | 08.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3581.43 | 3581.29 | 14.0 | 0.14 | 36m | 0.00 |
| 08.09.2025 07:03 | 08.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3581.46 | 3581.29 | 17.0 | 0.17 | 36m | 0.00 |
| 08.09.2025 07:04 | 08.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3581.85 | 3581.29 | 56.0 | 0.56 | 36m | 0.01 |
| 08.09.2025 07:17 | 08.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3582.57 | 3581.29 | 128.0 | 1.28 | 23m | 0.01 |
| 08.09.2025 07:03 | 08.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3581.64 | 3581.29 | 35.0 | 0.35 | 37m | 0.00 |
| 08.09.2025 07:03 | 08.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3581.45 | 3581.29 | 16.0 | 0.16 | 37m | 0.00 |
| 08.09.2025 07:03 | 08.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3581.44 | 3581.29 | 15.0 | 0.15 | 36m | 0.00 |
| 08.09.2025 07:47 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.94 | 3581.53 | 41.0 | 0.41 | 10m | 0.00 |
| 08.09.2025 07:47 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.94 | 3581.53 | 41.0 | 0.41 | 10m | 0.00 |
| 08.09.2025 07:47 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.93 | 3581.53 | 40.0 | 0.40 | 10m | 0.00 |
| 08.09.2025 07:46 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.68 | 3581.52 | 16.0 | 0.16 | 10m | 0.00 |
| 08.09.2025 07:47 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3582.09 | 3581.53 | 56.0 | 0.56 | 10m | 0.01 |
| 08.09.2025 07:47 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.93 | 3581.53 | 40.0 | 0.40 | 10m | 0.00 |
| 08.09.2025 07:47 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.94 | 3581.53 | 41.0 | 0.41 | 10m | 0.00 |
| 08.09.2025 07:47 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.94 | 3581.53 | 41.0 | 0.41 | 10m | 0.00 |
| 08.09.2025 07:46 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.61 | 3581.54 | 7.0 | 0.07 | 10m | 0.00 |
| 08.09.2025 07:46 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.61 | 3581.54 | 7.0 | 0.07 | 10m | 0.00 |
| 08.09.2025 07:46 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.68 | 3581.54 | 14.0 | 0.14 | 10m | 0.00 |
| 08.09.2025 07:46 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.68 | 3581.54 | 14.0 | 0.14 | 10m | 0.00 |
| 08.09.2025 07:46 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.68 | 3581.54 | 14.0 | 0.14 | 10m | 0.00 |
| 08.09.2025 07:46 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.6 | 3581.54 | 6.0 | 0.06 | 10m | 0.00 |
| 08.09.2025 07:46 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.68 | 3581.54 | 14.0 | 0.14 | 10m | 0.00 |
| 08.09.2025 07:46 | 08.09.2025 07:57 | GOLD | Sell | 0.01 | 0 | 0 | 3581.64 | 3581.54 | 10.0 | 0.10 | 10m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 08:56 | GOLD | Sell | 0.01 | 0 | 0 | 3591.46 | 3591.43 | 3.0 | 0.03 | 24s | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 08:56 | GOLD | Sell | 0.01 | 0 | 0 | 3591.44 | 3591.43 | 1.0 | 0.01 | 26s | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 08:56 | GOLD | Sell | 0.01 | 0 | 0 | 3591.41 | 3591.45 | -4.0 | -0.04 | 24s | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 08:56 | GOLD | Sell | 0.01 | 0 | 0 | 3591.41 | 3591.4 | 1.0 | 0.01 | 35s | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 08:56 | GOLD | Sell | 0.01 | 0 | 0 | 3591.35 | 3591.32 | 3.0 | 0.03 | 40s | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 08:56 | GOLD | Sell | 0.01 | 0 | 0 | 3591.41 | 3591.4 | 1.0 | 0.01 | 37s | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:56 | GOLD | Sell | 0.01 | 0 | 0 | 3591.22 | 3591.21 | 1.0 | 0.01 | 33s | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:56 | GOLD | Sell | 0.01 | 0 | 0 | 3591.22 | 3591.21 | 1.0 | 0.01 | 33s | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.9 | 3590.82 | 8.0 | 0.08 | 4s | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.9 | 3590.82 | 8.0 | 0.08 | 4s | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.99 | 3590.76 | 23.0 | 0.23 | 8s | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.99 | 3590.79 | 20.0 | 0.20 | 8s | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3591 | 3590.82 | 18.0 | 0.18 | 7s | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3591 | 3590.82 | 18.0 | 0.18 | 7s | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.97 | 3590.82 | 15.0 | 0.15 | 6s | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.86 | 3590.78 | 8.0 | 0.08 | 11s | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.96 | 3590.8 | 16.0 | 0.16 | 11s | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.9 | 3590.77 | 13.0 | 0.13 | 10s | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3591.03 | 3590.77 | 26.0 | 0.26 | 10s | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.96 | 3590.82 | 14.0 | 0.14 | 15s | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.85 | 3590.82 | 3.0 | 0.03 | 15s | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.86 | 3590.82 | 4.0 | 0.04 | 14s | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.86 | 3590.77 | 9.0 | 0.09 | 14s | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.86 | 3590.77 | 9.0 | 0.09 | 13s | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3591.03 | 3590.82 | 21.0 | 0.21 | 19s | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3591.13 | 3590.82 | 31.0 | 0.31 | 19s | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3591.09 | 3590.82 | 27.0 | 0.27 | 18s | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3591.04 | 3590.82 | 22.0 | 0.22 | 17s | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3591.07 | 3590.82 | 25.0 | 0.25 | 17s | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.92 | 3590.8 | 12.0 | 0.12 | 1m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.84 | 3590.86 | -2.0 | -0.02 | 1m | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3591.02 | 3590.82 | 20.0 | 0.20 | 21s | 0.00 |
| 08.09.2025 08:56 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3591.02 | 3590.82 | 20.0 | 0.20 | 21s | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.84 | 3590.83 | 1.0 | 0.01 | 1m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.84 | 3590.79 | 5.0 | 0.05 | 1m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.86 | 3590.77 | 9.0 | 0.09 | 1m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 08:57 | GOLD | Sell | 0.01 | 0 | 0 | 3590.85 | 3590.91 | -6.0 | -0.06 | 1m | 0.00 |
| 08.09.2025 08:59 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.44 | 3591.26 | 18.0 | 0.18 | 20s | 0.00 |
| 08.09.2025 08:59 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.47 | 3591.26 | 21.0 | 0.21 | 20s | 0.00 |
| 08.09.2025 08:59 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.47 | 3591.29 | 18.0 | 0.18 | 19s | 0.00 |
| 08.09.2025 08:59 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.47 | 3591.26 | 21.0 | 0.21 | 25s | 0.00 |
| 08.09.2025 08:59 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.47 | 3591.26 | 21.0 | 0.21 | 24s | 0.00 |
| 08.09.2025 08:59 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.47 | 3591.26 | 21.0 | 0.21 | 24s | 0.00 |
| 08.09.2025 08:59 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.41 | 3591.26 | 15.0 | 0.15 | 23s | 0.00 |
| 08.09.2025 08:59 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.44 | 3591.26 | 18.0 | 0.18 | 22s | 0.00 |
| 08.09.2025 08:59 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.43 | 3591.28 | 15.0 | 0.15 | 54s | 0.00 |
| 08.09.2025 08:59 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.45 | 3591.26 | 19.0 | 0.19 | 53s | 0.00 |
| 08.09.2025 08:59 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.44 | 3591.26 | 18.0 | 0.18 | 52s | 0.00 |
| 08.09.2025 08:59 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.45 | 3591.26 | 19.0 | 0.19 | 51s | 0.00 |
| 08.09.2025 08:59 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3591.47 | 3591.26 | 21.0 | 0.21 | 51s | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3592.17 | 3592.02 | 15.0 | 0.15 | 8s | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3592.2 | 3592.02 | 18.0 | 0.18 | 7s | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3592.14 | 3592.02 | 12.0 | 0.12 | 7s | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3592.12 | 3592.02 | 10.0 | 0.10 | 6s | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3592.02 | 3591.98 | 4.0 | 0.04 | 5s | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 0 | 3592.16 | 3592.02 | 14.0 | 0.14 | 9s | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.85 | 3591.45 | 40.0 | 0.40 | 50s | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.91 | 3591.47 | 44.0 | 0.44 | 59s | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.8 | 3591.49 | 31.0 | 0.31 | 58s | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.78 | 3591.47 | 31.0 | 0.31 | 53s | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.85 | 3591.44 | 41.0 | 0.41 | 52s | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.85 | 3591.45 | 40.0 | 0.40 | 51s | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.91 | 3591.44 | 47.0 | 0.47 | 1m | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.83 | 3591.44 | 39.0 | 0.39 | 1m | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.95 | 3591.45 | 50.0 | 0.50 | 1m | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.93 | 3591.45 | 48.0 | 0.48 | 1m | 0.00 |
| 08.09.2025 09:00 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.93 | 3591.45 | 48.0 | 0.48 | 1m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.13 | 3590.98 | 15.0 | 0.15 | 4m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.13 | 3590.98 | 15.0 | 0.15 | 4m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.13 | 3590.98 | 15.0 | 0.15 | 4m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.13 | 3590.98 | 15.0 | 0.15 | 4m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.17 | 3590.94 | 23.0 | 0.23 | 4m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.21 | 3590.95 | 26.0 | 0.26 | 4m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.21 | 3590.94 | 27.0 | 0.27 | 4m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.09 | 3591.01 | 8.0 | 0.08 | 4m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.09 | 3591.04 | 5.0 | 0.05 | 4m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.05 | 3591.04 | 1.0 | 0.01 | 4m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.09 | 3590.97 | 12.0 | 0.12 | 4m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.08 | 3590.98 | 10.0 | 0.10 | 4m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.05 | 3591.01 | 4.0 | 0.04 | 4m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 0 | 3591.04 | 3590.93 | 11.0 | 0.11 | 4m | 0.00 |
| 08.09.2025 09:03 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3591.77 | 3591.18 | 59.0 | 0.59 | 58s | 0.01 |
| 08.09.2025 09:03 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3591.76 | 3591.09 | 67.0 | 0.67 | 58s | 0.01 |
| 08.09.2025 09:03 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3591.54 | 3590.99 | 55.0 | 0.55 | 1m | 0.01 |
| 08.09.2025 09:03 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3591.57 | 3590.99 | 58.0 | 0.58 | 1m | 0.01 |
| 08.09.2025 09:03 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3591.57 | 3590.98 | 59.0 | 0.59 | 1m | 0.01 |
| 08.09.2025 09:03 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3591.57 | 3590.99 | 58.0 | 0.58 | 1m | 0.01 |
| 08.09.2025 09:03 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3591.75 | 3590.92 | 83.0 | 0.83 | 1m | 0.01 |
| 08.09.2025 09:02 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3591.42 | 3590.99 | 43.0 | 0.43 | 1m | 0.00 |
| 08.09.2025 09:02 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3591.37 | 3590.98 | 39.0 | 0.39 | 1m | 0.00 |
| 08.09.2025 09:02 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3591.48 | 3590.98 | 50.0 | 0.50 | 1m | 0.00 |
| 08.09.2025 09:02 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3591.49 | 3590.99 | 50.0 | 0.50 | 1m | 0.00 |
| 08.09.2025 09:02 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3591.26 | 3591 | 26.0 | 0.26 | 1m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3590.85 | 3590.54 | 31.0 | 0.31 | 6m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3590.86 | 3590.55 | 31.0 | 0.31 | 6m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3590.88 | 3590.55 | 33.0 | 0.33 | 6m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3590.86 | 3590.52 | 34.0 | 0.34 | 6m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3590.79 | 3590.45 | 34.0 | 0.34 | 7m | 0.00 |
| 08.09.2025 08:57 | 08.09.2025 09:04 | GOLD | Sell | 0.01 | 0 | 0 | 3590.83 | 3590.47 | 36.0 | 0.36 | 6m | 0.00 |
| 08.09.2025 09:04 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.76 | 3590.05 | 71.0 | 0.71 | 58s | 0.01 |
| 08.09.2025 09:04 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.64 | 3590.04 | 60.0 | 0.60 | 57s | 0.01 |
| 08.09.2025 09:04 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.67 | 3590.04 | 63.0 | 0.63 | 48s | 0.01 |
| 08.09.2025 09:04 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.67 | 3590.04 | 63.0 | 0.63 | 47s | 0.01 |
| 08.09.2025 09:04 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.68 | 3590.04 | 64.0 | 0.64 | 47s | 0.01 |
| 08.09.2025 09:04 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.39 | 3590.07 | 32.0 | 0.32 | 1m | 0.00 |
| 08.09.2025 09:04 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.48 | 3590.07 | 41.0 | 0.41 | 1m | 0.00 |
| 08.09.2025 09:04 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.48 | 3590.07 | 41.0 | 0.41 | 1m | 0.00 |
| 08.09.2025 09:04 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.69 | 3590.05 | 64.0 | 0.64 | 1m | 0.01 |
| 08.09.2025 09:04 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.77 | 3590.05 | 72.0 | 0.72 | 59s | 0.01 |
| 08.09.2025 08:55 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.17 | 3590.14 | 3.0 | 0.03 | 10m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.15 | 3590.14 | 1.0 | 0.01 | 9m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.1 | 3590.11 | -1.0 | -0.01 | 9m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.27 | 3590.06 | 21.0 | 0.21 | 9m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.12 | 3590.12 | 0.0 | 0.00 | 9m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3590.14 | 3590.13 | 1.0 | 0.01 | 9m | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.72 | 3591.31 | 41.0 | 0.41 | 3s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.54 | 3591.27 | 27.0 | 0.27 | 3s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.58 | 3591.28 | 30.0 | 0.30 | 7s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.59 | 3591.21 | 38.0 | 0.38 | 6s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.6 | 3591.21 | 39.0 | 0.39 | 6s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.7 | 3591.2 | 50.0 | 0.50 | 5s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.56 | 3591.3 | 26.0 | 0.26 | 9s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.39 | 3591.28 | 11.0 | 0.11 | 13s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.5 | 3591.29 | 21.0 | 0.21 | 12s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.73 | 3591.24 | 49.0 | 0.49 | 11s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.79 | 3591.29 | 50.0 | 0.50 | 10s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.39 | 3591.27 | 12.0 | 0.12 | 16s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.39 | 3591.27 | 12.0 | 0.12 | 16s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.37 | 3591.27 | 10.0 | 0.10 | 15s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.37 | 3591.28 | 9.0 | 0.09 | 14s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.28 | 3591.22 | 6.0 | 0.06 | 21s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.45 | 3591.27 | 18.0 | 0.18 | 20s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.38 | 3591.29 | 9.0 | 0.09 | 19s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.35 | 3591.29 | 6.0 | 0.06 | 18s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.27 | 3591.11 | 16.0 | 0.16 | 25s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.3 | 3591.07 | 23.0 | 0.23 | 25s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.29 | 3591.05 | 24.0 | 0.24 | 24s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.29 | 3591.2 | 9.0 | 0.09 | 23s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.29 | 3591.22 | 7.0 | 0.07 | 23s | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:05 | GOLD | Sell | 0.01 | 0 | 0 | 3591.45 | 3591.33 | 12.0 | 0.12 | 27s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.6 | 3591.5 | 10.0 | 0.10 | 5s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.56 | 3591.5 | 6.0 | 0.06 | 5s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.51 | 3591.45 | 6.0 | 0.06 | 5s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.27 | 3591.28 | -1.0 | -0.01 | 10s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.34 | 3591.25 | 9.0 | 0.09 | 9s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.35 | 3591.27 | 8.0 | 0.08 | 12s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.29 | 3591.33 | -4.0 | -0.04 | 12s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.24 | 3591.26 | -2.0 | -0.02 | 9s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.56 | 3591.59 | -3.0 | -0.03 | 10s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.53 | 3591.53 | 0.0 | 0.00 | 9s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.53 | 3591.51 | 2.0 | 0.02 | 8s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.52 | 3591.51 | 1.0 | 0.01 | 8s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.6 | 3591.22 | 38.0 | 0.38 | 14s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.58 | 3591.2 | 38.0 | 0.38 | 13s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.61 | 3591.41 | 20.0 | 0.20 | 13s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.61 | 3591.43 | 18.0 | 0.18 | 12s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.6 | 3591.44 | 16.0 | 0.16 | 11s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.63 | 3591.18 | 45.0 | 0.45 | 18s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.57 | 3591.24 | 33.0 | 0.33 | 17s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.57 | 3591.24 | 33.0 | 0.33 | 16s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.6 | 3591.3 | 30.0 | 0.30 | 16s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.58 | 3591.32 | 26.0 | 0.26 | 15s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.61 | 3591.07 | 54.0 | 0.54 | 21s | 0.01 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.65 | 3591.07 | 58.0 | 0.58 | 21s | 0.01 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.69 | 3591.07 | 62.0 | 0.62 | 20s | 0.01 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.63 | 3591.16 | 47.0 | 0.47 | 20s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.63 | 3591.16 | 47.0 | 0.47 | 19s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.62 | 3591.15 | 47.0 | 0.47 | 25s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.61 | 3591.05 | 56.0 | 0.56 | 25s | 0.01 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.61 | 3591.13 | 48.0 | 0.48 | 24s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.61 | 3591.13 | 48.0 | 0.48 | 24s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.61 | 3591.12 | 49.0 | 0.49 | 23s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.65 | 3591.22 | 43.0 | 0.43 | 29s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.63 | 3591.22 | 41.0 | 0.41 | 28s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.63 | 3591.22 | 41.0 | 0.41 | 28s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.63 | 3591.22 | 41.0 | 0.41 | 27s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.63 | 3591.19 | 44.0 | 0.44 | 32s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.62 | 3591.21 | 41.0 | 0.41 | 32s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.64 | 3591.23 | 41.0 | 0.41 | 31s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.6 | 3591.23 | 37.0 | 0.37 | 31s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:06 | GOLD | Sell | 0.01 | 0 | 0 | 3591.65 | 3591.28 | 37.0 | 0.37 | 30s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.63 | 3591.31 | 32.0 | 0.32 | 35s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.64 | 3591.31 | 33.0 | 0.33 | 35s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.61 | 3591.23 | 38.0 | 0.38 | 34s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.49 | 3591.36 | 13.0 | 0.13 | 15s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.49 | 3591.36 | 13.0 | 0.13 | 15s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.49 | 3591.36 | 13.0 | 0.13 | 14s | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.28 | 3590.66 | 62.0 | 0.62 | 58s | 0.01 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.29 | 3590.64 | 65.0 | 0.65 | 58s | 0.01 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.29 | 3590.62 | 67.0 | 0.67 | 57s | 0.01 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.29 | 3590.62 | 67.0 | 0.67 | 57s | 0.01 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.15 | 3590.62 | 53.0 | 0.53 | 1m | 0.01 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.14 | 3590.62 | 52.0 | 0.52 | 1m | 0.01 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.3 | 3590.65 | 65.0 | 0.65 | 1m | 0.01 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.3 | 3590.63 | 67.0 | 0.67 | 1m | 0.01 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.27 | 3590.63 | 64.0 | 0.64 | 1m | 0.01 |
| 08.09.2025 09:05 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3590.99 | 3590.63 | 36.0 | 0.36 | 1m | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.24 | 3590.63 | 61.0 | 0.61 | 1m | 0.01 |
| 08.09.2025 09:05 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.07 | 3590.62 | 45.0 | 0.45 | 1m | 0.00 |
| 08.09.2025 09:06 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3591.24 | 3590.62 | 62.0 | 0.62 | 1m | 0.01 |
| 08.09.2025 09:05 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3590.65 | 3590.64 | 1.0 | 0.01 | 1m | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3590.65 | 3590.64 | 1.0 | 0.01 | 1m | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3590.83 | 3590.63 | 20.0 | 0.20 | 1m | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3590.54 | 3590.21 | 33.0 | 0.33 | 1m | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3590.57 | 3590.24 | 33.0 | 0.33 | 1m | 0.00 |
| 08.09.2025 09:05 | 08.09.2025 09:07 | GOLD | Sell | 0.01 | 0 | 0 | 3590.54 | 3590.31 | 23.0 | 0.23 | 1m | 0.00 |
| 08.09.2025 09:07 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.32 | 3589.83 | 49.0 | 0.49 | 52s | 0.00 |
| 08.09.2025 09:07 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.25 | 3589.83 | 42.0 | 0.42 | 39s | 0.00 |
| 08.09.2025 09:07 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.25 | 3589.83 | 42.0 | 0.42 | 39s | 0.00 |
| 08.09.2025 09:07 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.26 | 3589.83 | 43.0 | 0.43 | 38s | 0.00 |
| 08.09.2025 09:07 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.45 | 3589.9 | 55.0 | 0.55 | 55s | 0.01 |
| 08.09.2025 09:07 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.32 | 3589.86 | 46.0 | 0.46 | 54s | 0.00 |
| 08.09.2025 09:07 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.32 | 3589.86 | 46.0 | 0.46 | 53s | 0.00 |
| 08.09.2025 09:07 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.43 | 3589.87 | 56.0 | 0.56 | 59s | 0.01 |
| 08.09.2025 09:07 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.45 | 3589.85 | 60.0 | 0.60 | 58s | 0.01 |
| 08.09.2025 09:07 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.47 | 3589.82 | 65.0 | 0.65 | 58s | 0.01 |
| 08.09.2025 09:07 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.47 | 3589.89 | 58.0 | 0.58 | 57s | 0.01 |
| 08.09.2025 09:07 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.47 | 3589.89 | 58.0 | 0.58 | 56s | 0.01 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.12 | 3589.94 | 18.0 | 0.18 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.12 | 3589.94 | 18.0 | 0.18 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.12 | 3589.94 | 18.0 | 0.18 | 13m | 0.00 |
| 08.09.2025 09:07 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.01 | 3589.9 | 11.0 | 0.11 | 1m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.12 | 3589.96 | 16.0 | 0.16 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.09 | 3589.96 | 13.0 | 0.13 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.12 | 3589.96 | 16.0 | 0.16 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.12 | 3589.96 | 16.0 | 0.16 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.11 | 3589.96 | 15.0 | 0.15 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.05 | 3589.91 | 14.0 | 0.14 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.11 | 3589.91 | 20.0 | 0.20 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.13 | 3589.96 | 17.0 | 0.17 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.11 | 3590.01 | 10.0 | 0.10 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3590.12 | 3589.97 | 15.0 | 0.15 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3589.95 | 3589.91 | 4.0 | 0.04 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3589.93 | 3589.91 | 2.0 | 0.02 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3589.97 | 3589.91 | 6.0 | 0.06 | 13m | 0.00 |
| 08.09.2025 08:55 | 08.09.2025 09:08 | GOLD | Sell | 0.01 | 0 | 0 | 3589.97 | 3589.91 | 6.0 | 0.06 | 13m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.31 | 3591.16 | 15.0 | 0.15 | 3s | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.19 | 3591.16 | 3.0 | 0.03 | 2s | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.5 | 3591.17 | 33.0 | 0.33 | 7s | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.5 | 3591.17 | 33.0 | 0.33 | 6s | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.48 | 3591.14 | 34.0 | 0.34 | 6s | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.5 | 3591.11 | 39.0 | 0.39 | 5s | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.3 | 3591.1 | 20.0 | 0.20 | 4s | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.47 | 3591.21 | 26.0 | 0.26 | 9s | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.59 | 3591.2 | 39.0 | 0.39 | 9s | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:11 | GOLD | Sell | 0.01 | 0 | 0 | 3591.88 | 3591.82 | 6.0 | 0.06 | 28s | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:11 | GOLD | Sell | 0.01 | 0 | 0 | 3591.79 | 3591.78 | 1.0 | 0.01 | 27s | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:11 | GOLD | Sell | 0.01 | 0 | 0 | 3591.89 | 3591.78 | 11.0 | 0.11 | 27s | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:11 | GOLD | Sell | 0.01 | 0 | 0 | 3591.84 | 3591.78 | 6.0 | 0.06 | 26s | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:11 | GOLD | Sell | 0.01 | 0 | 0 | 3592.15 | 3591.9 | 25.0 | 0.25 | 31s | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:11 | GOLD | Sell | 0.01 | 0 | 0 | 3592.08 | 3591.9 | 18.0 | 0.18 | 31s | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:11 | GOLD | Sell | 0.01 | 0 | 0 | 3592.06 | 3591.89 | 17.0 | 0.17 | 30s | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:11 | GOLD | Sell | 0.01 | 0 | 0 | 3591.88 | 3591.86 | 2.0 | 0.02 | 29s | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:11 | GOLD | Sell | 0.01 | 0 | 0 | 3592.16 | 3591.9 | 26.0 | 0.26 | 34s | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:11 | GOLD | Sell | 0.01 | 0 | 0 | 3592.16 | 3591.9 | 26.0 | 0.26 | 33s | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:11 | GOLD | Sell | 0.01 | 0 | 0 | 3592.16 | 3591.9 | 26.0 | 0.26 | 33s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3593.98 | 3593.92 | 6.0 | 0.06 | 4s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3593.98 | 3593.9 | 8.0 | 0.08 | 3s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3593.94 | 3593.91 | 3.0 | 0.03 | 8s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3593.94 | 3593.91 | 3.0 | 0.03 | 7s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3593.96 | 3593.91 | 5.0 | 0.05 | 7s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3593.96 | 3593.9 | 6.0 | 0.06 | 6s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3593.97 | 3593.89 | 8.0 | 0.08 | 5s | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3594 | 3593.91 | 9.0 | 0.09 | 37s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3594 | 3593.91 | 9.0 | 0.09 | 10s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3593.92 | 3593.91 | 1.0 | 0.01 | 10s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3593.84 | 3593.81 | 3.0 | 0.03 | 9s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3593.87 | 3594.04 | -17.0 | -0.17 | 13s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:14 | GOLD | Sell | 0.01 | 0 | 0 | 3593.84 | 3593.85 | -1.0 | -0.01 | 11s | 0.00 |
| 08.09.2025 09:15 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3594.39 | 3594.18 | 21.0 | 0.21 | 6s | 0.00 |
| 08.09.2025 09:15 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3594.4 | 3594.18 | 22.0 | 0.22 | 6s | 0.00 |
| 08.09.2025 09:15 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3594.32 | 3594.18 | 14.0 | 0.14 | 5s | 0.00 |
| 08.09.2025 09:15 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3594.14 | 3594.13 | 1.0 | 0.01 | 6s | 0.00 |
| 08.09.2025 09:15 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3594.09 | 3593.65 | 44.0 | 0.44 | 43s | 0.00 |
| 08.09.2025 09:15 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.96 | 3593.65 | 31.0 | 0.31 | 42s | 0.00 |
| 08.09.2025 09:15 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3594.02 | 3593.65 | 37.0 | 0.37 | 41s | 0.00 |
| 08.09.2025 09:15 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.98 | 3593.65 | 33.0 | 0.33 | 35s | 0.00 |
| 08.09.2025 09:15 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.98 | 3593.66 | 32.0 | 0.32 | 35s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.73 | 3593.65 | 8.0 | 0.08 | 1m | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.72 | 3593.65 | 7.0 | 0.07 | 1m | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.72 | 3593.65 | 7.0 | 0.07 | 1m | 0.00 |
| 08.09.2025 09:15 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3594.08 | 3593.65 | 43.0 | 0.43 | 44s | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.94 | 3593.42 | 52.0 | 0.52 | 1m | 0.01 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.92 | 3593.57 | 35.0 | 0.35 | 1m | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.84 | 3593.64 | 20.0 | 0.20 | 1m | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.84 | 3593.68 | 16.0 | 0.16 | 1m | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.73 | 3593.68 | 5.0 | 0.05 | 1m | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.91 | 3593.42 | 49.0 | 0.49 | 1m | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.94 | 3593.42 | 52.0 | 0.52 | 1m | 0.01 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.94 | 3593.42 | 52.0 | 0.52 | 1m | 0.01 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.95 | 3593.42 | 53.0 | 0.53 | 1m | 0.01 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.81 | 3593.42 | 39.0 | 0.39 | 1m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.74 | 3593.42 | 32.0 | 0.32 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.75 | 3593.42 | 33.0 | 0.33 | 2m | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.71 | 3593.42 | 29.0 | 0.29 | 1m | 0.00 |
| 08.09.2025 09:14 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.94 | 3593.42 | 52.0 | 0.52 | 1m | 0.01 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.72 | 3593.41 | 31.0 | 0.31 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.87 | 3593.42 | 45.0 | 0.45 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.9 | 3593.42 | 48.0 | 0.48 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.89 | 3593.42 | 47.0 | 0.47 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.82 | 3593.42 | 40.0 | 0.40 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.57 | 3593.5 | 7.0 | 0.07 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.57 | 3593.5 | 7.0 | 0.07 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.62 | 3593.5 | 12.0 | 0.12 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.72 | 3593.44 | 28.0 | 0.28 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.49 | 3593.25 | 24.0 | 0.24 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.56 | 3593.49 | 7.0 | 0.07 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.32 | 3593.32 | 0.0 | 0.00 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.36 | 3593.24 | 12.0 | 0.12 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:15 | GOLD | Sell | 0.01 | 0 | 0 | 3593.26 | 3593.23 | 3.0 | 0.03 | 2m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3593.12 | 3592.94 | 18.0 | 0.18 | 2m | 0.00 |
| 08.09.2025 09:16 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3593.17 | 3592.94 | 23.0 | 0.23 | 10s | 0.00 |
| 08.09.2025 09:16 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.85 | 3592.83 | 2.0 | 0.02 | 12s | 0.00 |
| 08.09.2025 09:16 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.8 | 3592.51 | 29.0 | 0.29 | 36s | 0.00 |
| 08.09.2025 09:16 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.67 | 3592.55 | 12.0 | 0.12 | 22s | 0.00 |
| 08.09.2025 09:16 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.67 | 3592.55 | 12.0 | 0.12 | 22s | 0.00 |
| 08.09.2025 09:16 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.61 | 3592.55 | 6.0 | 0.06 | 21s | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.48 | 3592.34 | 14.0 | 0.14 | 3m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.5 | 3592.34 | 16.0 | 0.16 | 3m | 0.00 |
| 08.09.2025 09:16 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.83 | 3592.34 | 49.0 | 0.49 | 39s | 0.00 |
| 08.09.2025 09:16 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.83 | 3592.57 | 26.0 | 0.26 | 38s | 0.00 |
| 08.09.2025 09:16 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.83 | 3592.57 | 26.0 | 0.26 | 37s | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.54 | 3592.22 | 32.0 | 0.32 | 3m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.51 | 3592.22 | 29.0 | 0.29 | 3m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.5 | 3592.26 | 24.0 | 0.24 | 3m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.54 | 3592.32 | 22.0 | 0.22 | 3m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.65 | 3592.17 | 48.0 | 0.48 | 3m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.66 | 3592.17 | 49.0 | 0.49 | 3m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.78 | 3592.19 | 59.0 | 0.59 | 3m | 0.01 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.67 | 3592.19 | 48.0 | 0.48 | 3m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.49 | 3592.22 | 27.0 | 0.27 | 3m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.63 | 3592.1 | 53.0 | 0.53 | 3m | 0.01 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.69 | 3592.13 | 56.0 | 0.56 | 3m | 0.01 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.54 | 3592.16 | 38.0 | 0.38 | 3m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.59 | 3592.12 | 47.0 | 0.47 | 3m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.67 | 3592.16 | 51.0 | 0.51 | 3m | 0.00 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.67 | 3591.92 | 75.0 | 0.75 | 3m | 0.01 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.66 | 3592.06 | 60.0 | 0.60 | 3m | 0.01 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.7 | 3592.05 | 65.0 | 0.65 | 3m | 0.01 |
| 08.09.2025 09:13 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.73 | 3592.08 | 65.0 | 0.65 | 3m | 0.01 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.45 | 3591.92 | 53.0 | 0.53 | 4m | 0.01 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.44 | 3591.89 | 55.0 | 0.55 | 4m | 0.01 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.33 | 3591.89 | 44.0 | 0.44 | 3m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.33 | 3591.89 | 44.0 | 0.44 | 3m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.27 | 3591.87 | 40.0 | 0.40 | 3m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.27 | 3591.92 | 35.0 | 0.35 | 3m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.27 | 3591.9 | 37.0 | 0.37 | 3m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.43 | 3591.97 | 46.0 | 0.46 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.3 | 3591.99 | 31.0 | 0.31 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.44 | 3591.99 | 45.0 | 0.45 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.44 | 3591.99 | 45.0 | 0.45 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.26 | 3591.93 | 33.0 | 0.33 | 3m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.39 | 3592.04 | 35.0 | 0.35 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.41 | 3592.04 | 37.0 | 0.37 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.36 | 3592.04 | 32.0 | 0.32 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.36 | 3592.03 | 33.0 | 0.33 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.3 | 3592.01 | 29.0 | 0.29 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.41 | 3591.9 | 51.0 | 0.51 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.19 | 3591.79 | 40.0 | 0.40 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.22 | 3592.01 | 21.0 | 0.21 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.41 | 3592.04 | 37.0 | 0.37 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.4 | 3592.01 | 39.0 | 0.39 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.39 | 3592.04 | 35.0 | 0.35 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.4 | 3591.87 | 53.0 | 0.53 | 4m | 0.01 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.4 | 3591.81 | 59.0 | 0.59 | 4m | 0.01 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.26 | 3591.87 | 39.0 | 0.39 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.26 | 3591.87 | 39.0 | 0.39 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.26 | 3591.82 | 44.0 | 0.44 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.2 | 3591.78 | 42.0 | 0.42 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.31 | 3591.84 | 47.0 | 0.47 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3592.31 | 3591.87 | 44.0 | 0.44 | 4m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:16 | GOLD | Sell | 0.01 | 0 | 0 | 3591.83 | 3591.82 | 1.0 | 0.01 | 4m | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3592.14 | 3591.76 | 38.0 | 0.38 | 13s | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3592.09 | 3591.76 | 33.0 | 0.33 | 12s | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3591.92 | 3591.76 | 16.0 | 0.16 | 11s | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3591.81 | 3591.76 | 5.0 | 0.05 | 5m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3591.79 | 3591.76 | 3.0 | 0.03 | 5m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3591.82 | 3591.76 | 6.0 | 0.06 | 5m | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3592.12 | 3591.76 | 36.0 | 0.36 | 15s | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3592.14 | 3591.76 | 38.0 | 0.38 | 14s | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:17 | GOLD | Sell | 0.01 | 0 | 0 | 3591.77 | 3591.84 | -7.0 | -0.07 | 5m | 0.00 |
| 08.09.2025 09:18 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.43 | 3592.2 | 23.0 | 0.23 | 16s | 0.00 |
| 08.09.2025 09:18 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.4 | 3592.2 | 20.0 | 0.20 | 15s | 0.00 |
| 08.09.2025 09:18 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.4 | 3592.21 | 19.0 | 0.19 | 15s | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.31 | 3592.2 | 11.0 | 0.11 | 1m | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.29 | 3592.2 | 9.0 | 0.09 | 1m | 0.00 |
| 08.09.2025 09:18 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.29 | 3592.2 | 9.0 | 0.09 | 29s | 0.00 |
| 08.09.2025 09:18 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.48 | 3592.2 | 28.0 | 0.28 | 18s | 0.00 |
| 08.09.2025 09:18 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.43 | 3592.2 | 23.0 | 0.23 | 18s | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.33 | 3592.2 | 13.0 | 0.13 | 1m | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.3 | 3592.2 | 10.0 | 0.10 | 1m | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.3 | 3592.2 | 10.0 | 0.10 | 1m | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.34 | 3592.2 | 14.0 | 0.14 | 1m | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.34 | 3592.2 | 14.0 | 0.14 | 1m | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.24 | 3592.09 | 15.0 | 0.15 | 1m | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.35 | 3592.09 | 26.0 | 0.26 | 1m | 0.00 |
| 08.09.2025 09:17 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3592.31 | 3592.11 | 20.0 | 0.20 | 1m | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.76 | 3591.73 | 3.0 | 0.03 | 7m | 0.00 |
| 08.09.2025 09:12 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.77 | 3591.73 | 4.0 | 0.04 | 7m | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.71 | 3591.6 | 11.0 | 0.11 | 7m | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.71 | 3591.6 | 11.0 | 0.11 | 7m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.51 | 3591.45 | 6.0 | 0.06 | 9m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.52 | 3591.45 | 7.0 | 0.07 | 9m | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.68 | 3591.43 | 25.0 | 0.25 | 7m | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.68 | 3591.39 | 29.0 | 0.29 | 7m | 0.00 |
| 08.09.2025 09:11 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.69 | 3591.58 | 11.0 | 0.11 | 7m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.51 | 3591.42 | 9.0 | 0.09 | 9m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.51 | 3591.45 | 6.0 | 0.06 | 9m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.42 | 3591.41 | 1.0 | 0.01 | 9m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.37 | 3591.33 | 4.0 | 0.04 | 9m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.34 | 3591.32 | 2.0 | 0.02 | 9m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.36 | 3591.27 | 9.0 | 0.09 | 9m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.41 | 3590.56 | 85.0 | 0.85 | 9m | 0.01 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.4 | 3590.61 | 79.0 | 0.79 | 9m | 0.01 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.37 | 3590.4 | 97.0 | 0.97 | 9m | 0.01 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.34 | 3590.32 | 102.0 | 1.02 | 9m | 0.01 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.34 | 3590.5 | 84.0 | 0.84 | 9m | 0.01 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.99 | 3590.45 | 54.0 | 0.54 | 9m | 0.01 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.01 | 3590.52 | 49.0 | 0.49 | 9m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.03 | 3590.51 | 52.0 | 0.52 | 9m | 0.01 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.11 | 3590.53 | 58.0 | 0.58 | 9m | 0.01 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.39 | 3590.58 | 81.0 | 0.81 | 9m | 0.01 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.72 | 3590.51 | 21.0 | 0.21 | 9m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.75 | 3590.48 | 27.0 | 0.27 | 9m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.78 | 3590.48 | 30.0 | 0.30 | 9m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.97 | 3590.48 | 49.0 | 0.49 | 9m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.7 | 3590.5 | 20.0 | 0.20 | 10m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.65 | 3590.48 | 17.0 | 0.17 | 10m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.65 | 3590.48 | 17.0 | 0.17 | 10m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.7 | 3590.49 | 21.0 | 0.21 | 10m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.7 | 3590.49 | 21.0 | 0.21 | 9m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.77 | 3590.49 | 28.0 | 0.28 | 10m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.77 | 3590.49 | 28.0 | 0.28 | 10m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.77 | 3590.49 | 28.0 | 0.28 | 10m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.76 | 3590.49 | 27.0 | 0.27 | 10m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.72 | 3590.49 | 23.0 | 0.23 | 10m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.56 | 3590.52 | 4.0 | 0.04 | 10m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.8 | 3590.52 | 28.0 | 0.28 | 10m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.83 | 3590.51 | 32.0 | 0.32 | 10m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.88 | 3590.51 | 37.0 | 0.37 | 10m | 0.00 |
| 08.09.2025 09:09 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3590.86 | 3590.51 | 35.0 | 0.35 | 10m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.28 | 3590.64 | 64.0 | 0.64 | 9m | 0.01 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.31 | 3590.52 | 79.0 | 0.79 | 9m | 0.01 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.3 | 3590.89 | 41.0 | 0.41 | 9m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.31 | 3590.83 | 48.0 | 0.48 | 9m | 0.00 |
| 08.09.2025 09:10 | 08.09.2025 09:19 | GOLD | Sell | 0.01 | 0 | 0 | 3591.29 | 3590.62 | 67.0 | 0.67 | 9m | 0.01 |
| 08.09.2025 09:20 | 08.09.2025 09:20 | GOLD | Sell | 0.01 | 0 | 0 | 3591.06 | 3590.98 | 8.0 | 0.08 | 8s | 0.00 |
| 08.09.2025 09:20 | 08.09.2025 09:20 | GOLD | Sell | 0.01 | 0 | 0 | 3591.06 | 3590.97 | 9.0 | 0.09 | 7s | 0.00 |
| 08.09.2025 09:20 | 08.09.2025 09:20 | GOLD | Sell | 0.01 | 0 | 0 | 3590.83 | 3590.67 | 16.0 | 0.16 | 8s | 0.00 |
| 08.09.2025 09:20 | 08.09.2025 09:20 | GOLD | Sell | 0.01 | 0 | 0 | 3590.84 | 3590.67 | 17.0 | 0.17 | 8s | 0.00 |
| 08.09.2025 09:20 | 08.09.2025 09:20 | GOLD | Sell | 0.01 | 0 | 0 | 3590.85 | 3590.67 | 18.0 | 0.18 | 7s | 0.00 |
| 08.09.2025 09:20 | 08.09.2025 09:20 | GOLD | Sell | 0.01 | 0 | 0 | 3590.81 | 3590.67 | 14.0 | 0.14 | 6s | 0.00 |
| 08.09.2025 09:19 | 08.09.2025 09:20 | GOLD | Sell | 0.01 | 0 | 0 | 3590.76 | 3590.69 | 7.0 | 0.07 | 25s | 0.00 |
| 08.09.2025 09:20 | 08.09.2025 09:20 | GOLD | Sell | 0.01 | 0 | 0 | 3590.74 | 3590.69 | 5.0 | 0.05 | 24s | 0.00 |
| 08.09.2025 09:20 | 08.09.2025 09:20 | GOLD | Sell | 0.01 | 0 | 0 | 3590.74 | 3590.67 | 7.0 | 0.07 | 23s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.8 | 3591.77 | 3.0 | 0.03 | 9s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.46 | 3591.38 | 8.0 | 0.08 | 10s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.54 | 3591.39 | 15.0 | 0.15 | 15s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.58 | 3591.41 | 17.0 | 0.17 | 14s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.58 | 3591.41 | 17.0 | 0.17 | 13s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.58 | 3591.38 | 20.0 | 0.20 | 13s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.57 | 3591.38 | 19.0 | 0.19 | 12s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.56 | 3591.42 | 14.0 | 0.14 | 19s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.53 | 3591.42 | 11.0 | 0.11 | 18s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.55 | 3591.39 | 16.0 | 0.16 | 17s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.55 | 3591.39 | 16.0 | 0.16 | 17s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.47 | 3591.45 | 2.0 | 0.02 | 30s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.46 | 3591.42 | 4.0 | 0.04 | 30s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.46 | 3591.42 | 4.0 | 0.04 | 29s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.43 | 3591.42 | 1.0 | 0.01 | 28s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.56 | 3591.42 | 14.0 | 0.14 | 21s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.52 | 3591.43 | 9.0 | 0.09 | 35s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.5 | 3591.45 | 5.0 | 0.05 | 34s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.5 | 3591.45 | 5.0 | 0.05 | 34s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.44 | 3591.41 | 3.0 | 0.03 | 34s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.45 | 3591.43 | 2.0 | 0.02 | 33s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.34 | 3591.22 | 12.0 | 0.12 | 27s | 0.00 |
| 08.09.2025 09:20 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.31 | 3591.22 | 9.0 | 0.09 | 1m | 0.00 |
| 08.09.2025 09:20 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.31 | 3591.22 | 9.0 | 0.09 | 1m | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.29 | 3591.22 | 7.0 | 0.07 | 46s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.35 | 3591.22 | 13.0 | 0.13 | 31s | 0.00 |
| 08.09.2025 09:21 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.37 | 3591.22 | 15.0 | 0.15 | 30s | 0.00 |
| 08.09.2025 09:20 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.31 | 3591.42 | -11.0 | -0.11 | 1m | 0.00 |
| 08.09.2025 09:20 | 08.09.2025 09:21 | GOLD | Sell | 0.01 | 0 | 0 | 3591.31 | 3591.22 | 9.0 | 0.09 | 1m | 0.00 |
| 08.09.2025 09:22 | 08.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3592.4 | 3592.07 | 33.0 | 0.33 | 21s | 0.00 |
| 08.09.2025 09:22 | 08.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3592.5 | 3592.12 | 38.0 | 0.38 | 26s | 0.00 |
| 08.09.2025 09:22 | 08.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3592.5 | 3592.12 | 38.0 | 0.38 | 25s | 0.00 |
| 08.09.2025 09:22 | 08.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3592.39 | 3592.12 | 27.0 | 0.27 | 24s | 0.00 |
| 08.09.2025 09:22 | 08.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3592.41 | 3592.12 | 29.0 | 0.29 | 23s | 0.00 |
| 08.09.2025 09:22 | 08.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3592.4 | 3592.08 | 32.0 | 0.32 | 22s | 0.00 |
| 08.09.2025 09:22 | 08.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3592.32 | 3592.02 | 30.0 | 0.30 | 30s | 0.00 |
| 08.09.2025 09:22 | 08.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3592.31 | 3592.02 | 29.0 | 0.29 | 29s | 0.00 |
| 08.09.2025 09:22 | 08.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3592.5 | 3592.02 | 48.0 | 0.48 | 29s | 0.00 |
| 08.09.2025 09:22 | 08.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3592.5 | 3592.02 | 48.0 | 0.48 | 28s | 0.00 |
| 08.09.2025 09:22 | 08.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3592.49 | 3592.12 | 37.0 | 0.37 | 27s | 0.00 |
| 08.09.2025 09:22 | 08.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3592.31 | 3592.08 | 23.0 | 0.23 | 32s | 0.00 |
| 08.09.2025 09:22 | 08.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3592.32 | 3592.02 | 30.0 | 0.30 | 32s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.72 | 3592.42 | 30.0 | 0.30 | 11s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.73 | 3592.42 | 31.0 | 0.31 | 11s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.73 | 3592.52 | 21.0 | 0.21 | 10s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.68 | 3592.42 | 26.0 | 0.26 | 15s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.68 | 3592.42 | 26.0 | 0.26 | 14s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.73 | 3592.42 | 31.0 | 0.31 | 14s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.73 | 3592.42 | 31.0 | 0.31 | 13s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.88 | 3592.39 | 49.0 | 0.49 | 20s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.88 | 3592.39 | 49.0 | 0.49 | 19s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.68 | 3592.4 | 28.0 | 0.28 | 18s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.68 | 3592.39 | 29.0 | 0.29 | 18s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.68 | 3592.41 | 27.0 | 0.27 | 17s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.79 | 3592.39 | 40.0 | 0.40 | 23s | 0.00 |
| 08.09.2025 09:24 | 08.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3592.84 | 3592.39 | 45.0 | 0.45 | 22s | 0.00 |
| 08.09.2025 09:25 | 08.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3593.04 | 3592.93 | 11.0 | 0.11 | 48s | 0.00 |
| 08.09.2025 09:26 | 08.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3593.13 | 3592.93 | 20.0 | 0.20 | 19s | 0.00 |
| 08.09.2025 09:26 | 08.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3593.13 | 3592.93 | 20.0 | 0.20 | 18s | 0.00 |
| 08.09.2025 09:26 | 08.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3593.13 | 3592.9 | 23.0 | 0.23 | 17s | 0.00 |
| 08.09.2025 09:26 | 08.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3593.12 | 3592.92 | 20.0 | 0.20 | 16s | 0.00 |
| 08.09.2025 09:25 | 08.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3593.14 | 3592.92 | 22.0 | 0.22 | 50s | 0.00 |
| 08.09.2025 09:31 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.97 | 3594.88 | 9.0 | 0.09 | 5s | 0.00 |
| 08.09.2025 09:31 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3595.1 | 3594.91 | 19.0 | 0.19 | 8s | 0.00 |
| 08.09.2025 09:31 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3595.02 | 3594.91 | 11.0 | 0.11 | 7s | 0.00 |
| 08.09.2025 09:31 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.9 | 3594.89 | 1.0 | 0.01 | 7s | 0.00 |
| 08.09.2025 09:31 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.97 | 3594.89 | 8.0 | 0.08 | 6s | 0.00 |
| 08.09.2025 09:31 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3595.11 | 3594.76 | 35.0 | 0.35 | 11s | 0.00 |
| 08.09.2025 09:31 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3595.11 | 3594.83 | 28.0 | 0.28 | 10s | 0.00 |
| 08.09.2025 09:31 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.83 | 3594.65 | 18.0 | 0.18 | 6s | 0.00 |
| 08.09.2025 09:31 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.76 | 3594.65 | 11.0 | 0.11 | 6s | 0.00 |
| 08.09.2025 09:31 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.73 | 3594.65 | 8.0 | 0.08 | 5s | 0.00 |
| 08.09.2025 09:31 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.71 | 3594.88 | -17.0 | -0.17 | 6s | 0.00 |
| 08.09.2025 09:31 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.71 | 3594.7 | 1.0 | 0.01 | 5s | 0.00 |
| 08.09.2025 09:31 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.69 | 3594.62 | 7.0 | 0.07 | 11s | 0.00 |
| 08.09.2025 09:30 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.58 | 3594.54 | 4.0 | 0.04 | 35s | 0.00 |
| 08.09.2025 09:30 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.49 | 3594.17 | 32.0 | 0.32 | 51s | 0.00 |
| 08.09.2025 09:30 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.48 | 3594.17 | 31.0 | 0.31 | 49s | 0.00 |
| 08.09.2025 09:30 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.51 | 3594.17 | 34.0 | 0.34 | 49s | 0.00 |
| 08.09.2025 09:30 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.49 | 3594.05 | 44.0 | 0.44 | 55s | 0.00 |
| 08.09.2025 09:30 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.1 | 44.0 | 0.44 | 54s | 0.00 |
| 08.09.2025 09:30 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.5 | 3594.17 | 33.0 | 0.33 | 53s | 0.00 |
| 08.09.2025 09:30 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.46 | 3594.17 | 29.0 | 0.29 | 53s | 0.00 |
| 08.09.2025 09:30 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.48 | 3594.17 | 31.0 | 0.31 | 52s | 0.00 |
| 08.09.2025 09:30 | 08.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3594.44 | 3594.02 | 42.0 | 0.42 | 56s | 0.00 |
| 08.09.2025 09:29 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3594.01 | 3593.76 | 25.0 | 0.25 | 3m | 0.00 |
| 08.09.2025 09:29 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3593.97 | 3593.92 | 5.0 | 0.05 | 3m | 0.00 |
| 08.09.2025 09:29 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3594.01 | 3593.78 | 23.0 | 0.23 | 3m | 0.00 |
| 08.09.2025 09:29 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3594.01 | 3593.78 | 23.0 | 0.23 | 3m | 0.00 |
| 08.09.2025 09:29 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3594.01 | 3593.78 | 23.0 | 0.23 | 3m | 0.00 |
| 08.09.2025 09:29 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3594 | 3593.76 | 24.0 | 0.24 | 3m | 0.00 |
| 08.09.2025 09:29 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3594.02 | 3593.76 | 26.0 | 0.26 | 3m | 0.00 |
| 08.09.2025 09:29 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3593.99 | 3593.8 | 19.0 | 0.19 | 3m | 0.00 |
| 08.09.2025 09:29 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3593.98 | 3593.78 | 20.0 | 0.20 | 3m | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3594.08 | 3594.13 | -5.0 | -0.05 | 4s | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3594.18 | 3594.13 | 5.0 | 0.05 | 10s | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3594.18 | 3594.13 | 5.0 | 0.05 | 10s | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3594.22 | 3594.13 | 9.0 | 0.09 | 9s | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3594.2 | 3594.13 | 7.0 | 0.07 | 9s | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3594.14 | 3594.13 | 1.0 | 0.01 | 13s | 0.00 |
| 08.09.2025 09:34 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.67 | 3594.49 | 18.0 | 0.18 | 7s | 0.00 |
| 08.09.2025 09:34 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.59 | 3594.49 | 10.0 | 0.10 | 6s | 0.00 |
| 08.09.2025 09:34 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.59 | 3594.52 | 7.0 | 0.07 | 6s | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.46 | 8.0 | 0.08 | 54s | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.55 | 3594.46 | 9.0 | 0.09 | 53s | 0.00 |
| 08.09.2025 09:34 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.96 | 3594.48 | 48.0 | 0.48 | 9s | 0.00 |
| 08.09.2025 09:34 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.71 | 3594.5 | 21.0 | 0.21 | 9s | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.45 | 9.0 | 0.09 | 57s | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.45 | 9.0 | 0.09 | 56s | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.46 | 8.0 | 0.08 | 56s | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.56 | 3594.41 | 15.0 | 0.15 | 59s | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.45 | 9.0 | 0.09 | 58s | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.68 | 3594.29 | 39.0 | 0.39 | 1m | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.63 | 3594.29 | 34.0 | 0.34 | 1m | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.56 | 3594.41 | 15.0 | 0.15 | 1m | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.52 | 3594.39 | 13.0 | 0.13 | 1m | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.51 | 3594.43 | 8.0 | 0.08 | 1m | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.66 | 3594.34 | 32.0 | 0.32 | 1m | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.69 | 3594.34 | 35.0 | 0.35 | 1m | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.51 | 3594.38 | 13.0 | 0.13 | 1m | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.51 | 3594.38 | 13.0 | 0.13 | 1m | 0.00 |
| 08.09.2025 09:33 | 08.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3594.41 | 3594.32 | 9.0 | 0.09 | 1m | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3594.05 | 3593.58 | 47.0 | 0.47 | 2m | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3594.02 | 3593.64 | 38.0 | 0.38 | 2m | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3594.02 | 3593.64 | 38.0 | 0.38 | 2m | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3594.06 | 3593.64 | 42.0 | 0.42 | 2m | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.94 | 3593.64 | 30.0 | 0.30 | 2m | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.9 | 3593.58 | 32.0 | 0.32 | 2m | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.9 | 3593.58 | 32.0 | 0.32 | 2m | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3594.13 | 3593.58 | 55.0 | 0.55 | 2m | 0.01 |
| 08.09.2025 09:32 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3594.05 | 3593.58 | 47.0 | 0.47 | 2m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.72 | 3593.57 | 15.0 | 0.15 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.72 | 3593.57 | 15.0 | 0.15 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.59 | 3593.58 | 1.0 | 0.01 | 8m | 0.00 |
| 08.09.2025 09:32 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.9 | 3593.58 | 32.0 | 0.32 | 2m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.78 | 3593.57 | 21.0 | 0.21 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.76 | 3593.57 | 19.0 | 0.19 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.76 | 3593.57 | 19.0 | 0.19 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.72 | 3593.57 | 15.0 | 0.15 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.69 | 3593.59 | 10.0 | 0.10 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.66 | 3593.57 | 9.0 | 0.09 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.77 | 3593.57 | 20.0 | 0.20 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.77 | 3593.57 | 20.0 | 0.20 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.69 | 3593.59 | 10.0 | 0.10 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.56 | 3593.53 | 3.0 | 0.03 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.56 | 3593.49 | 7.0 | 0.07 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.56 | 3593.5 | 6.0 | 0.06 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.56 | 3593.5 | 6.0 | 0.06 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.56 | 3593.5 | 6.0 | 0.06 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.56 | 3593.52 | 4.0 | 0.04 | 8m | 0.00 |
| 08.09.2025 09:27 | 08.09.2025 09:35 | GOLD | Sell | 0.01 | 0 | 0 | 3593.57 | 3593.56 | 1.0 | 0.01 | 8m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:37 | GOLD | Sell | 0.01 | 0 | 0 | 3594.5 | 3594.47 | 3.0 | 0.03 | 6s | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:37 | GOLD | Sell | 0.01 | 0 | 0 | 3594.55 | 3594.47 | 8.0 | 0.08 | 10s | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:37 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.47 | 7.0 | 0.07 | 10s | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:37 | GOLD | Sell | 0.01 | 0 | 0 | 3594.5 | 3594.48 | 2.0 | 0.02 | 8s | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:37 | GOLD | Sell | 0.01 | 0 | 0 | 3594.51 | 3594.48 | 3.0 | 0.03 | 8s | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:37 | GOLD | Sell | 0.01 | 0 | 0 | 3594.64 | 3594.59 | 5.0 | 0.05 | 19s | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:37 | GOLD | Sell | 0.01 | 0 | 0 | 3594.59 | 3594.59 | 0.0 | 0.00 | 13s | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:37 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.56 | -2.0 | -0.02 | 12s | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:37 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.47 | 7.0 | 0.07 | 12s | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:37 | GOLD | Sell | 0.01 | 0 | 0 | 3594.63 | 3594.59 | 4.0 | 0.04 | 20s | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:37 | GOLD | Sell | 0.01 | 0 | 0 | 3594.57 | 3594.66 | -9.0 | -0.09 | 28s | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:37 | GOLD | Sell | 0.01 | 0 | 0 | 3594.59 | 3594.56 | 3.0 | 0.03 | 27s | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.31 | 3595.31 | 3594.28 | 103.0 | 1.03 | 1m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.49 | 3595.49 | 3594.48 | 101.0 | 1.01 | 1m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.5 | 3595.5 | 3594.48 | 102.0 | 1.02 | 1m | 0.01 |
| 08.09.2025 09:39 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.5 | 3595.5 | 3594.48 | 102.0 | 1.02 | 1m | 0.01 |
| 08.09.2025 09:39 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.48 | 3595.48 | 3594.48 | 100.0 | 1.00 | 1m | 0.01 |
| 08.09.2025 09:39 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.43 | 3595.43 | 3594.35 | 108.0 | 1.08 | 1m | 0.01 |
| 08.09.2025 09:39 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.36 | 3595.36 | 3594.35 | 101.0 | 1.01 | 1m | 0.01 |
| 08.09.2025 09:39 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.36 | 3595.36 | 3594.35 | 101.0 | 1.01 | 1m | 0.01 |
| 08.09.2025 09:39 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.36 | 3595.36 | 3594.35 | 101.0 | 1.01 | 1m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.19 | 3595.19 | 3594.16 | 103.0 | 1.03 | 1m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.19 | 3595.19 | 3594.16 | 103.0 | 1.03 | 1m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.19 | 3595.19 | 3594.16 | 103.0 | 1.03 | 1m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.18 | 3595.18 | 3594.16 | 102.0 | 1.02 | 1m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.18 | 3595.18 | 3594.16 | 102.0 | 1.02 | 1m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.18 | 3595.18 | 3594.16 | 102.0 | 1.02 | 1m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.22 | 3595.22 | 3594.22 | 100.0 | 1.00 | 1m | 0.01 |
| 08.09.2025 09:37 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594 | 3595 | 3593.96 | 104.0 | 1.04 | 2m | 0.01 |
| 08.09.2025 09:37 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.08 | 3595.08 | 3594.05 | 103.0 | 1.03 | 2m | 0.01 |
| 08.09.2025 09:37 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.08 | 3595.08 | 3594.05 | 103.0 | 1.03 | 2m | 0.01 |
| 08.09.2025 09:37 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.08 | 3595.08 | 3594.05 | 103.0 | 1.03 | 2m | 0.01 |
| 08.09.2025 09:37 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.12 | 3595.12 | 3594.11 | 101.0 | 1.01 | 2m | 0.01 |
| 08.09.2025 09:37 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.14 | 3595.14 | 3594.11 | 103.0 | 1.03 | 2m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.08 | 3595.08 | 3594.05 | 103.0 | 1.03 | 2m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:40 | GOLD | Sell | 0.01 | 0 | 3594.02 | 3595.02 | 3593.96 | 106.0 | 1.06 | 2m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.74 | 3594.54 | 20.0 | 0.20 | 2m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.74 | 3594.54 | 20.0 | 0.20 | 2m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.72 | 3594.64 | 8.0 | 0.08 | 2m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.76 | 3594.37 | 39.0 | 0.39 | 2m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.83 | 3594.44 | 39.0 | 0.39 | 2m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.81 | 3594.53 | 28.0 | 0.28 | 2m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.84 | 3594.36 | 48.0 | 0.48 | 2m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.84 | 3594.41 | 43.0 | 0.43 | 2m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.83 | 3594.41 | 42.0 | 0.42 | 2m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.76 | 3594.43 | 33.0 | 0.33 | 2m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.86 | 3594.38 | 48.0 | 0.48 | 2m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.95 | 3594.38 | 57.0 | 0.57 | 3m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.94 | 3594.39 | 55.0 | 0.55 | 3m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.86 | 3594.38 | 48.0 | 0.48 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.93 | 3594.39 | 54.0 | 0.54 | 3m | 0.01 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.92 | 3594.39 | 53.0 | 0.53 | 3m | 0.01 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.9 | 3594.39 | 51.0 | 0.51 | 3m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.87 | 3594.39 | 48.0 | 0.48 | 3m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.87 | 3594.39 | 48.0 | 0.48 | 3m | 0.00 |
| 08.09.2025 09:38 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.87 | 3594.39 | 48.0 | 0.48 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.92 | 3594.36 | 56.0 | 0.56 | 3m | 0.01 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.92 | 3594.36 | 56.0 | 0.56 | 3m | 0.01 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.91 | 3594.39 | 52.0 | 0.52 | 3m | 0.01 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.74 | 3594.4 | 34.0 | 0.34 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.75 | 3594.4 | 35.0 | 0.35 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.82 | 3594.36 | 46.0 | 0.46 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.85 | 3594.36 | 49.0 | 0.49 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.73 | 3594.47 | 26.0 | 0.26 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.73 | 3594.53 | 20.0 | 0.20 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.67 | 3594.51 | 16.0 | 0.16 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.67 | 3594.53 | 14.0 | 0.14 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.67 | 3594.41 | 26.0 | 0.26 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.69 | 3594.39 | 30.0 | 0.30 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.69 | 3594.39 | 30.0 | 0.30 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.71 | 3594.4 | 31.0 | 0.31 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.68 | 3594.47 | 21.0 | 0.21 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.65 | 3594.39 | 26.0 | 0.26 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.62 | 3594.39 | 23.0 | 0.23 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.63 | 3594.39 | 24.0 | 0.24 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.65 | 3594.39 | 26.0 | 0.26 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.58 | 3594.48 | 10.0 | 0.10 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.48 | 6.0 | 0.06 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.48 | 6.0 | 0.06 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.5 | 3594.48 | 2.0 | 0.02 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.63 | 3594.48 | 15.0 | 0.15 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.58 | 3594.48 | 10.0 | 0.10 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.58 | 3594.48 | 10.0 | 0.10 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.48 | 6.0 | 0.06 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.49 | 5.0 | 0.05 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.57 | 3594.49 | 8.0 | 0.08 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.48 | 6.0 | 0.06 | 3m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.57 | 3594.63 | -6.0 | -0.06 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.58 | 3594.48 | 10.0 | 0.10 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.45 | 9.0 | 0.09 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.48 | 6.0 | 0.06 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.47 | 3594.63 | -16.0 | -0.16 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.56 | 3594.66 | -10.0 | -0.10 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.56 | 3594.56 | 0.0 | 0.00 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.54 | 3594.52 | 2.0 | 0.02 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.55 | 3594.52 | 3.0 | 0.03 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.55 | 3594.52 | 3.0 | 0.03 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.55 | 3594.52 | 3.0 | 0.03 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.56 | 3594.52 | 4.0 | 0.04 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.55 | 3594.52 | 3.0 | 0.03 | 4m | 0.00 |
| 08.09.2025 09:37 | 08.09.2025 09:41 | GOLD | Sell | 0.01 | 0 | 0 | 3594.55 | 3594.52 | 3.0 | 0.03 | 4m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.79 | 3596.31 | 48.0 | 0.48 | 1m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.61 | 3596.31 | 30.0 | 0.30 | 1m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.55 | 3596.31 | 24.0 | 0.24 | 1m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.52 | 3596.31 | 21.0 | 0.21 | 1m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.78 | 3596.31 | 47.0 | 0.47 | 1m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.6 | 3596.31 | 29.0 | 0.29 | 2m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.59 | 3596.31 | 28.0 | 0.28 | 1m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.61 | 3596.31 | 30.0 | 0.30 | 1m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.62 | 3596.31 | 31.0 | 0.31 | 1m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.61 | 3596.38 | 23.0 | 0.23 | 2m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.61 | 3596.38 | 23.0 | 0.23 | 2m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.59 | 3596.38 | 21.0 | 0.21 | 2m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.61 | 3596.29 | 32.0 | 0.32 | 2m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.64 | 3596.18 | 46.0 | 0.46 | 2m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.62 | 3596.18 | 44.0 | 0.44 | 2m | 0.00 |
| 08.09.2025 09:46 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.63 | 3596.31 | 32.0 | 0.32 | 2m | 0.00 |
| 08.09.2025 09:48 | 08.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3596.2 | 3596.18 | 2.0 | 0.02 | 1s | 0.00 |
| 08.09.2025 09:48 | 08.09.2025 09:50 | GOLD | Sell | 0.01 | 0 | 0 | 3596.33 | 3595.47 | 86.0 | 0.86 | 2m | 0.01 |
| 08.09.2025 09:48 | 08.09.2025 09:50 | GOLD | Sell | 0.01 | 0 | 0 | 3596.32 | 3595.47 | 85.0 | 0.85 | 2m | 0.01 |
| 08.09.2025 09:48 | 08.09.2025 09:50 | GOLD | Sell | 0.01 | 0 | 0 | 3596.23 | 3595.49 | 74.0 | 0.74 | 2m | 0.01 |
| 08.09.2025 09:48 | 08.09.2025 09:50 | GOLD | Sell | 0.01 | 0 | 0 | 3596.23 | 3595.49 | 74.0 | 0.74 | 2m | 0.01 |
| 08.09.2025 09:48 | 08.09.2025 09:50 | GOLD | Sell | 0.01 | 0 | 0 | 3596.15 | 3595.49 | 66.0 | 0.66 | 2m | 0.01 |
| 08.09.2025 09:48 | 08.09.2025 09:50 | GOLD | Sell | 0.01 | 0 | 0 | 3596.24 | 3595.49 | 75.0 | 0.75 | 2m | 0.01 |
| 08.09.2025 09:53 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.35 | 3596.32 | 3.0 | 0.03 | 6s | 0.00 |
| 08.09.2025 09:53 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.44 | 3596.34 | 10.0 | 0.10 | 9s | 0.00 |
| 08.09.2025 09:53 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.35 | 3596.32 | 3.0 | 0.03 | 8s | 0.00 |
| 08.09.2025 09:53 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.35 | 3596.32 | 3.0 | 0.03 | 8s | 0.00 |
| 08.09.2025 09:53 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.35 | 3596.32 | 3.0 | 0.03 | 7s | 0.00 |
| 08.09.2025 09:53 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.47 | 3596.34 | 13.0 | 0.13 | 12s | 0.00 |
| 08.09.2025 09:53 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.47 | 3596.34 | 13.0 | 0.13 | 12s | 0.00 |
| 08.09.2025 09:53 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.47 | 3596.34 | 13.0 | 0.13 | 11s | 0.00 |
| 08.09.2025 09:53 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.45 | 3596.34 | 11.0 | 0.11 | 11s | 0.00 |
| 08.09.2025 09:52 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.43 | 3596.41 | 2.0 | 0.02 | 16s | 0.00 |
| 08.09.2025 09:52 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.43 | 3596.41 | 2.0 | 0.02 | 15s | 0.00 |
| 08.09.2025 09:52 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.45 | 3596.34 | 11.0 | 0.11 | 15s | 0.00 |
| 08.09.2025 09:52 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.41 | 3596.34 | 7.0 | 0.07 | 14s | 0.00 |
| 08.09.2025 09:52 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.17 | 3596.15 | 2.0 | 0.02 | 41s | 0.00 |
| 08.09.2025 09:52 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.17 | 3596.15 | 2.0 | 0.02 | 40s | 0.00 |
| 08.09.2025 09:52 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.16 | 3596.15 | 1.0 | 0.01 | 40s | 0.00 |
| 08.09.2025 09:52 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.16 | 3596.15 | 1.0 | 0.01 | 39s | 0.00 |
| 08.09.2025 09:52 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.17 | 3596.15 | 2.0 | 0.02 | 44s | 0.00 |
| 08.09.2025 09:52 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.17 | 3596.15 | 2.0 | 0.02 | 43s | 0.00 |
| 08.09.2025 09:52 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.16 | 3596.15 | 1.0 | 0.01 | 43s | 0.00 |
| 08.09.2025 09:52 | 08.09.2025 09:53 | GOLD | Sell | 0.01 | 0 | 0 | 3596.14 | 3596.14 | 0.0 | 0.00 | 46s | 0.00 |
| 08.09.2025 09:55 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.47 | 3597.36 | 11.0 | 0.11 | 1m | 0.00 |
| 08.09.2025 09:56 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.37 | 3597.36 | 1.0 | 0.01 | 1m | 0.00 |
| 08.09.2025 09:56 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.39 | 3597.36 | 3.0 | 0.03 | 1m | 0.00 |
| 08.09.2025 09:57 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.11 | 3596.67 | 44.0 | 0.44 | 5s | 0.00 |
| 08.09.2025 09:57 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.17 | 3596.71 | 46.0 | 0.46 | 4s | 0.00 |
| 08.09.2025 09:57 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.1 | 3596.69 | 41.0 | 0.41 | 4s | 0.00 |
| 08.09.2025 09:56 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.25 | 3596.67 | 58.0 | 0.58 | 1m | 0.01 |
| 08.09.2025 09:57 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.19 | 3596.67 | 52.0 | 0.52 | 8s | 0.01 |
| 08.09.2025 09:57 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.1 | 3596.67 | 43.0 | 0.43 | 7s | 0.00 |
| 08.09.2025 09:57 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.09 | 3596.67 | 42.0 | 0.42 | 7s | 0.00 |
| 08.09.2025 09:55 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.29 | 3596.67 | 62.0 | 0.62 | 1m | 0.01 |
| 08.09.2025 09:55 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.35 | 3596.67 | 68.0 | 0.68 | 1m | 0.01 |
| 08.09.2025 09:56 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.35 | 3596.67 | 68.0 | 0.68 | 1m | 0.01 |
| 08.09.2025 09:56 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.28 | 3596.67 | 61.0 | 0.61 | 1m | 0.01 |
| 08.09.2025 09:56 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3597.3 | 3596.67 | 63.0 | 0.63 | 1m | 0.01 |
| 08.09.2025 09:55 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3596.75 | 3596.66 | 9.0 | 0.09 | 2m | 0.00 |
| 08.09.2025 09:55 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3596.74 | 3596.66 | 8.0 | 0.08 | 2m | 0.00 |
| 08.09.2025 09:55 | 08.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3596.7 | 3596.67 | 3.0 | 0.03 | 2m | 0.00 |
| 08.09.2025 10:00 | 08.09.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3597.8 | 3597.47 | 33.0 | 0.33 | 7s | 0.00 |
| 08.09.2025 10:00 | 08.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3597.4 | 3597.36 | 4.0 | 0.04 | 20s | 0.00 |
| 08.09.2025 10:00 | 08.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3597.37 | 3597.36 | 1.0 | 0.01 | 22s | 0.00 |
| 08.09.2025 10:00 | 08.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3597.36 | 3597.3 | 6.0 | 0.06 | 21s | 0.00 |
| 08.09.2025 10:06 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.33 | 3598.17 | 16.0 | 0.16 | 13s | 0.00 |
| 08.09.2025 10:06 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.32 | 3598.14 | 18.0 | 0.18 | 13s | 0.00 |
| 08.09.2025 10:06 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.32 | 3598.09 | 23.0 | 0.23 | 12s | 0.00 |
| 08.09.2025 10:06 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.32 | 3598.09 | 23.0 | 0.23 | 11s | 0.00 |
| 08.09.2025 10:06 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.52 | 3598.08 | 44.0 | 0.44 | 10s | 0.00 |
| 08.09.2025 10:06 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.33 | 3598.15 | 18.0 | 0.18 | 17s | 0.00 |
| 08.09.2025 10:06 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.33 | 3598.15 | 18.0 | 0.18 | 16s | 0.00 |
| 08.09.2025 10:06 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.34 | 3598.17 | 17.0 | 0.17 | 15s | 0.00 |
| 08.09.2025 10:06 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.34 | 3598.17 | 17.0 | 0.17 | 15s | 0.00 |
| 08.09.2025 10:07 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.95 | 3598.92 | 3.0 | 0.03 | 2s | 0.00 |
| 08.09.2025 10:07 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3599.11 | 3598.85 | 26.0 | 0.26 | 6s | 0.00 |
| 08.09.2025 10:07 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3599.11 | 3598.96 | 15.0 | 0.15 | 6s | 0.00 |
| 08.09.2025 10:07 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.97 | 3598.92 | 5.0 | 0.05 | 5s | 0.00 |
| 08.09.2025 10:07 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.97 | 3598.92 | 5.0 | 0.05 | 4s | 0.00 |
| 08.09.2025 10:07 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3599.08 | 3598.86 | 22.0 | 0.22 | 8s | 0.00 |
| 08.09.2025 10:07 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.72 | 3598.7 | 2.0 | 0.02 | 6s | 0.00 |
| 08.09.2025 10:07 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.73 | 3598.7 | 3.0 | 0.03 | 5s | 0.00 |
| 08.09.2025 10:07 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.71 | 3598.68 | 3.0 | 0.03 | 5s | 0.00 |
| 08.09.2025 10:07 | 08.09.2025 10:07 | GOLD | Sell | 0.01 | 0 | 0 | 3598.68 | 3598.65 | 3.0 | 0.03 | 27s | 0.00 |
| 08.09.2025 10:12 | 08.09.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3603.9 | 3603.6 | 30.0 | 0.30 | 1m | 0.00 |
| 08.09.2025 10:12 | 08.09.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3603.87 | 3603.68 | 19.0 | 0.19 | 1m | 0.00 |
| 08.09.2025 10:12 | 08.09.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3603.91 | 3603.66 | 25.0 | 0.25 | 1m | 0.00 |
| 08.09.2025 10:12 | 08.09.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3603.9 | 3603.62 | 28.0 | 0.28 | 1m | 0.00 |
| 08.09.2025 10:12 | 08.09.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3603.9 | 3603.6 | 30.0 | 0.30 | 1m | 0.00 |
| 08.09.2025 10:12 | 08.09.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3603.86 | 3603.68 | 18.0 | 0.18 | 1m | 0.00 |
| 08.09.2025 10:12 | 08.09.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3603.93 | 3603.68 | 25.0 | 0.25 | 1m | 0.00 |
| 08.09.2025 10:12 | 08.09.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3603.89 | 3603.68 | 21.0 | 0.21 | 1m | 0.00 |
| 08.09.2025 10:12 | 08.09.2025 10:13 | GOLD | Sell | 0.01 | 0 | 0 | 3603.9 | 3603.68 | 22.0 | 0.22 | 1m | 0.00 |
| 08.09.2025 10:15 | 08.09.2025 10:17 | GOLD | Sell | 0.01 | 0 | 0 | 3606.11 | 3605.5 | 61.0 | 0.61 | 1m | 0.01 |
| 08.09.2025 10:16 | 08.09.2025 10:17 | GOLD | Sell | 0.01 | 0 | 0 | 3606.54 | 3605.5 | 104.0 | 1.04 | 1m | 0.01 |
| 08.09.2025 10:15 | 08.09.2025 10:17 | GOLD | Sell | 0.01 | 0 | 0 | 3606.11 | 3605.5 | 61.0 | 0.61 | 1m | 0.01 |
| 08.09.2025 10:18 | 08.09.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3607.85 | 3607.84 | 1.0 | 0.01 | 11s | 0.00 |
| 08.09.2025 10:18 | 08.09.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3607.85 | 3607.84 | 1.0 | 0.01 | 10s | 0.00 |
| 08.09.2025 10:18 | 08.09.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3607.84 | 3607.8 | 4.0 | 0.04 | 15s | 0.00 |
| 08.09.2025 10:18 | 08.09.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3607.83 | 3607.81 | 2.0 | 0.02 | 14s | 0.00 |
| 08.09.2025 10:18 | 08.09.2025 10:18 | GOLD | Sell | 0.01 | 0 | 0 | 3607.57 | 3607.61 | -4.0 | -0.04 | 5s | 0.00 |
| 08.09.2025 10:19 | 08.09.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3608.83 | 3608.52 | 31.0 | 0.31 | 4s | 0.00 |
| 08.09.2025 10:19 | 08.09.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3608.89 | 3608.61 | 28.0 | 0.28 | 5s | 0.00 |
| 08.09.2025 10:21 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 3608.45 | 3609.95 | 3608.31 | 164.0 | 1.64 | 1m | 0.02 |
| 08.09.2025 10:21 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 3608.45 | 3609.95 | 3608.31 | 164.0 | 1.64 | 1m | 0.02 |
| 08.09.2025 10:21 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 3608.43 | 3609.93 | 3608.31 | 162.0 | 1.62 | 1m | 0.02 |
| 08.09.2025 10:21 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 3608.43 | 3609.93 | 3608.31 | 162.0 | 1.62 | 1m | 0.02 |
| 08.09.2025 10:21 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 3608.43 | 3609.93 | 3608.31 | 162.0 | 1.62 | 1m | 0.02 |
| 08.09.2025 10:21 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 3608.43 | 3609.93 | 3608.31 | 162.0 | 1.62 | 1m | 0.02 |
| 08.09.2025 10:20 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 3608.14 | 3609.64 | 3608.08 | 156.0 | 1.56 | 2m | 0.02 |
| 08.09.2025 10:20 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 3608.11 | 3609.61 | 3608.08 | 153.0 | 1.53 | 2m | 0.01 |
| 08.09.2025 10:20 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3609.55 | 3608.19 | 136.0 | 1.36 | 2m | 0.01 |
| 08.09.2025 10:20 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3609.55 | 3608.17 | 138.0 | 1.38 | 2m | 0.01 |
| 08.09.2025 10:20 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3609.56 | 3608.15 | 141.0 | 1.41 | 2m | 0.01 |
| 08.09.2025 10:20 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3609.44 | 3608.2 | 124.0 | 1.24 | 2m | 0.01 |
| 08.09.2025 10:20 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3609.41 | 3608.18 | 123.0 | 1.23 | 2m | 0.01 |
| 08.09.2025 10:20 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3609.5 | 3608.18 | 132.0 | 1.32 | 2m | 0.01 |
| 08.09.2025 10:20 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3609.52 | 3608.19 | 133.0 | 1.33 | 2m | 0.01 |
| 08.09.2025 10:19 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3608.3 | 3608.18 | 12.0 | 0.12 | 3m | 0.00 |
| 08.09.2025 10:19 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3608.41 | 3608.18 | 23.0 | 0.23 | 3m | 0.00 |
| 08.09.2025 10:19 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3608.47 | 3608.18 | 29.0 | 0.29 | 3m | 0.00 |
| 08.09.2025 10:19 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3608.2 | 3608.18 | 2.0 | 0.02 | 2m | 0.00 |
| 08.09.2025 10:20 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3609.48 | 3608.18 | 130.0 | 1.30 | 2m | 0.01 |
| 08.09.2025 10:19 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3608.2 | 3608.16 | 4.0 | 0.04 | 3m | 0.00 |
| 08.09.2025 10:19 | 08.09.2025 10:22 | GOLD | Sell | 0.01 | 0 | 0 | 3608.36 | 3608.16 | 20.0 | 0.20 | 3m | 0.00 |
| 08.09.2025 10:19 | 08.09.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3607.91 | 3607.69 | 22.0 | 0.22 | 3m | 0.00 |
| 08.09.2025 10:19 | 08.09.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3608.06 | 3607.69 | 37.0 | 0.37 | 3m | 0.00 |
| 08.09.2025 10:23 | 08.09.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3607.85 | 3607.22 | 63.0 | 0.63 | 12s | 0.01 |
| 08.09.2025 10:23 | 08.09.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3607.59 | 3607.13 | 46.0 | 0.46 | 16s | 0.00 |
| 08.09.2025 10:23 | 08.09.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3607.65 | 3607.13 | 52.0 | 0.52 | 15s | 0.01 |
| 08.09.2025 10:23 | 08.09.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3607.71 | 3607.25 | 46.0 | 0.46 | 15s | 0.00 |
| 08.09.2025 10:23 | 08.09.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3607.65 | 3607.25 | 40.0 | 0.40 | 14s | 0.00 |
| 08.09.2025 10:23 | 08.09.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3607.84 | 3607.22 | 62.0 | 0.62 | 13s | 0.01 |
| 08.09.2025 10:23 | 08.09.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3607.32 | 3607.15 | 17.0 | 0.17 | 18s | 0.00 |
| 08.09.2025 10:23 | 08.09.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3607.54 | 3607.15 | 39.0 | 0.39 | 18s | 0.00 |
| 08.09.2025 10:17 | 08.09.2025 10:23 | GOLD | Sell | 0.01 | 0 | 0 | 3607.15 | 3607.14 | 1.0 | 0.01 | 6m | 0.00 |
| 08.09.2025 10:32 | 08.09.2025 10:35 | GOLD | Sell | 0.01 | 0 | 0 | 3610.41 | 3610.39 | 2.0 | 0.02 | 3m | 0.00 |
| 08.09.2025 10:32 | 08.09.2025 10:35 | GOLD | Sell | 0.01 | 0 | 0 | 3610.48 | 3610.36 | 12.0 | 0.12 | 3m | 0.00 |
| 08.09.2025 10:32 | 08.09.2025 10:35 | GOLD | Sell | 0.01 | 0 | 0 | 3610.51 | 3610.36 | 15.0 | 0.15 | 3m | 0.00 |
| 08.09.2025 10:32 | 08.09.2025 10:35 | GOLD | Sell | 0.01 | 0 | 0 | 3610.51 | 3610.39 | 12.0 | 0.12 | 3m | 0.00 |
| 08.09.2025 10:32 | 08.09.2025 10:35 | GOLD | Sell | 0.01 | 0 | 0 | 3610.5 | 3610.39 | 11.0 | 0.11 | 3m | 0.00 |
| 08.09.2025 10:32 | 08.09.2025 10:35 | GOLD | Sell | 0.01 | 0 | 0 | 3610.54 | 3610.37 | 17.0 | 0.17 | 3m | 0.00 |
| 08.09.2025 10:32 | 08.09.2025 10:35 | GOLD | Sell | 0.01 | 0 | 0 | 3610.55 | 3610.36 | 19.0 | 0.19 | 3m | 0.00 |
| 08.09.2025 10:32 | 08.09.2025 10:35 | GOLD | Sell | 0.01 | 0 | 0 | 3610.54 | 3610.36 | 18.0 | 0.18 | 3m | 0.00 |
| 08.09.2025 10:36 | 08.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3610.41 | 3610.22 | 19.0 | 0.19 | 12m | 0.00 |
| 08.09.2025 10:36 | 08.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3610.26 | 3610.19 | 7.0 | 0.07 | 12m | 0.00 |
| 08.09.2025 10:36 | 08.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3610.23 | 3610.23 | 0.0 | 0.00 | 12m | 0.00 |
| 08.09.2025 10:35 | 08.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3610.45 | 3609.88 | 57.0 | 0.57 | 12m | 0.01 |
| 08.09.2025 10:35 | 08.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3610.31 | 3609.95 | 36.0 | 0.36 | 12m | 0.00 |
| 08.09.2025 10:35 | 08.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3610.31 | 3610.19 | 12.0 | 0.12 | 12m | 0.00 |
| 08.09.2025 10:32 | 08.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3610.19 | 3609.76 | 43.0 | 0.43 | 15m | 0.00 |
| 08.09.2025 10:32 | 08.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3610.39 | 3609.76 | 63.0 | 0.63 | 15m | 0.01 |
| 08.09.2025 10:32 | 08.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3610.14 | 3609.96 | 18.0 | 0.18 | 16m | 0.00 |
| 08.09.2025 10:32 | 08.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3610.11 | 3609.81 | 30.0 | 0.30 | 16m | 0.00 |
| 08.09.2025 10:32 | 08.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3610.18 | 3609.78 | 40.0 | 0.40 | 15m | 0.00 |
| 08.09.2025 10:36 | 08.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3610.22 | 3610.17 | 5.0 | 0.05 | 12m | 0.00 |
| 08.09.2025 10:36 | 08.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3610.23 | 3610.19 | 4.0 | 0.04 | 12m | 0.00 |
| 08.09.2025 10:48 | 08.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3609.63 | 3608.62 | 101.0 | 1.01 | 1m | 0.01 |
| 08.09.2025 10:26 | 08.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3607.88 | 3607.65 | 23.0 | 0.23 | 23m | 0.00 |
| 08.09.2025 10:26 | 08.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3607.78 | 3607.61 | 17.0 | 0.17 | 23m | 0.00 |
| 08.09.2025 10:26 | 08.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3607.81 | 3607.61 | 20.0 | 0.20 | 23m | 0.00 |
| 08.09.2025 10:26 | 08.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3607.88 | 3607.6 | 28.0 | 0.28 | 23m | 0.00 |
| 08.09.2025 10:26 | 08.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3607.89 | 3607.59 | 30.0 | 0.30 | 23m | 0.00 |
| 08.09.2025 10:50 | 08.09.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3608.61 | 3608.05 | 56.0 | 0.56 | 37s | 0.01 |
| 08.09.2025 10:52 | 08.09.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3607.9 | 3607.77 | 13.0 | 0.13 | 23s | 0.00 |
| 08.09.2025 10:53 | 08.09.2025 10:53 | GOLD | Sell | 0.01 | 0 | 0 | 3609.3 | 3608.95 | 35.0 | 0.35 | 9s | 0.00 |
| 08.09.2025 10:53 | 08.09.2025 10:53 | GOLD | Sell | 0.01 | 0 | 0 | 3608.69 | 3608.42 | 27.0 | 0.27 | 10s | 0.00 |
| 08.09.2025 10:52 | 08.09.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3607.71 | 3607.45 | 26.0 | 0.26 | 1m | 0.00 |
| 08.09.2025 10:24 | 08.09.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3606.97 | 3606.84 | 13.0 | 0.13 | 31m | 0.00 |
| 08.09.2025 10:24 | 08.09.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3607.12 | 3606.83 | 29.0 | 0.29 | 31m | 0.00 |
| 08.09.2025 10:24 | 08.09.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3607.12 | 3606.83 | 29.0 | 0.29 | 31m | 0.00 |
| 08.09.2025 10:24 | 08.09.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3607.1 | 3606.92 | 18.0 | 0.18 | 31m | 0.00 |
| 08.09.2025 10:24 | 08.09.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3607.08 | 3606.95 | 13.0 | 0.13 | 31m | 0.00 |
| 08.09.2025 10:24 | 08.09.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3607.11 | 3606.84 | 27.0 | 0.27 | 31m | 0.00 |
| 08.09.2025 10:24 | 08.09.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3607.16 | 3606.85 | 31.0 | 0.31 | 31m | 0.00 |
| 08.09.2025 10:24 | 08.09.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3607.16 | 3606.83 | 33.0 | 0.33 | 31m | 0.00 |
| 08.09.2025 10:17 | 08.09.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3606.83 | 3606.56 | 27.0 | 0.27 | 37m | 0.00 |
| 08.09.2025 10:55 | 08.09.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3606.67 | 3606.56 | 11.0 | 0.11 | 5s | 0.00 |
| 08.09.2025 10:17 | 08.09.2025 10:55 | GOLD | Sell | 0.01 | 0 | 0 | 3606.71 | 3606.53 | 18.0 | 0.18 | 37m | 0.00 |
| 08.09.2025 10:58 | 08.09.2025 11:00 | GOLD | Sell | 0.01 | 0 | 0 | 3609.48 | 3608.98 | 50.0 | 0.50 | 1m | 0.00 |
| 08.09.2025 10:58 | 08.09.2025 11:05 | GOLD | Sell | 0.01 | 0 | 0 | 3608.34 | 3607.98 | 36.0 | 0.36 | 7m | 0.00 |
| 08.09.2025 11:12 | 08.09.2025 11:13 | GOLD | Sell | 0.01 | 0 | 0 | 3609.51 | 3609.18 | 33.0 | 0.33 | 19s | 0.00 |
| 08.09.2025 11:22 | 08.09.2025 11:23 | GOLD | Sell | 0.01 | 0 | 0 | 3616.49 | 3616.35 | 14.0 | 0.14 | 27s | 0.00 |
| 08.09.2025 11:23 | 08.09.2025 11:23 | GOLD | Sell | 0.01 | 0 | 0 | 3616.08 | 3615 | 108.0 | 1.08 | 14s | 0.01 |
| 08.09.2025 11:24 | 08.09.2025 11:24 | GOLD | Buy | 0.01 | 0 | 0 | 3614.61 | 3615.02 | 41.0 | 0.41 | 4s | 0.00 |
| 08.09.2025 11:24 | 08.09.2025 11:24 | GOLD | Buy | 0.01 | 0 | 0 | 3614.51 | 3615.01 | 50.0 | 0.50 | 4s | 0.00 |
| 08.09.2025 11:24 | 08.09.2025 11:24 | GOLD | Buy | 0.01 | 0 | 0 | 3614.67 | 3615.01 | 34.0 | 0.34 | 8s | 0.00 |
| 08.09.2025 11:24 | 08.09.2025 11:24 | GOLD | Buy | 0.01 | 0 | 0 | 3614.62 | 3615.02 | 40.0 | 0.40 | 7s | 0.00 |
| 08.09.2025 11:24 | 08.09.2025 11:24 | GOLD | Buy | 0.01 | 0 | 0 | 3614.64 | 3614.96 | 32.0 | 0.32 | 6s | 0.00 |
| 08.09.2025 11:24 | 08.09.2025 11:24 | GOLD | Buy | 0.01 | 0 | 0 | 3614.64 | 3615.02 | 38.0 | 0.38 | 6s | 0.00 |
| 08.09.2025 11:23 | 08.09.2025 11:24 | GOLD | Buy | 0.01 | 0 | 0 | 3614.84 | 3614.96 | 12.0 | 0.12 | 12s | 0.00 |
| 08.09.2025 11:24 | 08.09.2025 11:24 | GOLD | Buy | 0.01 | 0 | 0 | 3614.74 | 3614.96 | 22.0 | 0.22 | 11s | 0.00 |
| 08.09.2025 11:24 | 08.09.2025 11:24 | GOLD | Buy | 0.01 | 0 | 0 | 3614.73 | 3614.96 | 23.0 | 0.23 | 11s | 0.00 |
| 08.09.2025 11:24 | 08.09.2025 11:24 | GOLD | Buy | 0.01 | 0 | 0 | 3614.84 | 3614.96 | 12.0 | 0.12 | 10s | 0.00 |
| 08.09.2025 11:24 | 08.09.2025 11:24 | GOLD | Buy | 0.01 | 0 | 0 | 3614.7 | 3614.96 | 26.0 | 0.26 | 9s | 0.00 |
| 08.09.2025 11:23 | 08.09.2025 11:24 | GOLD | Buy | 0.01 | 0 | 0 | 3614.8 | 3614.95 | 15.0 | 0.15 | 13s | 0.00 |
| 08.09.2025 11:22 | 08.09.2025 11:24 | GOLD | Sell | 0.01 | 0 | 0 | 3614.64 | 3614.34 | 30.0 | 0.30 | 1m | 0.00 |
| 08.09.2025 11:21 | 08.09.2025 11:26 | GOLD | Sell | 0.01 | 0 | 0 | 3613.07 | 3612.18 | 89.0 | 0.89 | 5m | 0.01 |
| 08.09.2025 11:27 | 08.09.2025 11:28 | GOLD | Sell | 0.01 | 0 | 0 | 3611.87 | 3611.61 | 26.0 | 0.26 | 21s | 0.00 |
| 08.09.2025 11:27 | 08.09.2025 11:28 | GOLD | Sell | 0.01 | 0 | 0 | 3611.87 | 3611.61 | 26.0 | 0.26 | 20s | 0.00 |
| 08.09.2025 11:26 | 08.09.2025 11:30 | GOLD | Buy | 0.01 | 0 | 0 | 3612.45 | 3612.62 | 17.0 | 0.17 | 3m | 0.00 |
| 08.09.2025 11:26 | 08.09.2025 11:30 | GOLD | Buy | 0.01 | 0 | 0 | 3612.43 | 3612.55 | 12.0 | 0.12 | 3m | 0.00 |
| 08.09.2025 11:26 | 08.09.2025 11:30 | GOLD | Buy | 0.01 | 0 | 0 | 3612.26 | 3612.63 | 37.0 | 0.37 | 3m | 0.00 |
| 08.09.2025 11:26 | 08.09.2025 11:30 | GOLD | Buy | 0.01 | 0 | 0 | 3612.44 | 3612.67 | 23.0 | 0.23 | 3m | 0.00 |
| 08.09.2025 11:26 | 08.09.2025 11:30 | GOLD | Buy | 0.01 | 0 | 0 | 3612.55 | 3612.67 | 12.0 | 0.12 | 3m | 0.00 |
| 08.09.2025 11:26 | 08.09.2025 11:30 | GOLD | Buy | 0.01 | 0 | 0 | 3612.44 | 3612.67 | 23.0 | 0.23 | 3m | 0.00 |
| 08.09.2025 11:25 | 08.09.2025 11:31 | GOLD | Buy | 0.01 | 0 | 0 | 3613.45 | 3613.56 | 11.0 | 0.11 | 5m | 0.00 |
| 08.09.2025 11:25 | 08.09.2025 11:31 | GOLD | Buy | 0.01 | 0 | 0 | 3613.57 | 3613.73 | 16.0 | 0.16 | 5m | 0.00 |
| 08.09.2025 11:25 | 08.09.2025 11:31 | GOLD | Buy | 0.01 | 0 | 0 | 3613.47 | 3613.59 | 12.0 | 0.12 | 5m | 0.00 |
| 08.09.2025 11:25 | 08.09.2025 11:31 | GOLD | Buy | 0.01 | 0 | 0 | 3613.45 | 3613.56 | 11.0 | 0.11 | 5m | 0.00 |
| 08.09.2025 11:25 | 08.09.2025 11:31 | GOLD | Buy | 0.01 | 0 | 0 | 3613.65 | 3613.8 | 15.0 | 0.15 | 5m | 0.00 |
| 08.09.2025 11:25 | 08.09.2025 11:31 | GOLD | Buy | 0.01 | 0 | 0 | 3613.66 | 3613.83 | 17.0 | 0.17 | 5m | 0.00 |
| 08.09.2025 11:31 | 08.09.2025 11:33 | GOLD | Sell | 0.01 | 0 | 0 | 3613.68 | 3613.51 | 17.0 | 0.17 | 2m | 0.00 |
| 08.09.2025 11:33 | 08.09.2025 11:33 | GOLD | Sell | 0.01 | 0 | 0 | 3613.66 | 3613.51 | 15.0 | 0.15 | 6s | 0.00 |
| 08.09.2025 11:33 | 08.09.2025 11:33 | GOLD | Sell | 0.01 | 0 | 0 | 3613.32 | 3612.76 | 56.0 | 0.56 | 29s | 0.01 |
| 08.09.2025 11:30 | 08.09.2025 11:33 | GOLD | Sell | 0.01 | 0 | 0 | 3612.61 | 3612.6 | 1.0 | 0.01 | 3m | 0.00 |
| 08.09.2025 11:34 | 08.09.2025 11:35 | GOLD | Sell | 0.01 | 0 | 0 | 3613.28 | 3612.77 | 51.0 | 0.51 | 46s | 0.00 |
| 08.09.2025 11:30 | 08.09.2025 11:37 | GOLD | Sell | 0.01 | 0 | 0 | 3612.46 | 3612.02 | 44.0 | 0.44 | 6m | 0.00 |
| 08.09.2025 11:38 | 08.09.2025 11:38 | GOLD | Sell | 0.01 | 0 | 0 | 3612.69 | 3612.27 | 42.0 | 0.42 | 10s | 0.00 |
| 08.09.2025 11:39 | 08.09.2025 11:40 | GOLD | Sell | 0.01 | 0 | 0 | 3613.38 | 3612.81 | 57.0 | 0.57 | 1m | 0.01 |
| 08.09.2025 11:40 | 08.09.2025 11:41 | GOLD | Sell | 0.01 | 0 | 0 | 3612.81 | 3612.54 | 27.0 | 0.27 | 47s | 0.00 |
| 08.09.2025 11:44 | 08.09.2025 11:45 | GOLD | Sell | 0.01 | 0 | 0 | 3612.5 | 3612.21 | 29.0 | 0.29 | 37s | 0.00 |
| 08.09.2025 11:44 | 08.09.2025 11:45 | GOLD | Sell | 0.01 | 0 | 0 | 3612.35 | 3612.19 | 16.0 | 0.16 | 35s | 0.00 |
| 08.09.2025 11:41 | 08.09.2025 11:45 | GOLD | Sell | 0.01 | 0 | 0 | 3612.48 | 3612.22 | 26.0 | 0.26 | 3m | 0.00 |
| 08.09.2025 11:45 | 08.09.2025 11:45 | GOLD | Sell | 0.01 | 0 | 0 | 3612.88 | 3612.73 | 15.0 | 0.15 | 17s | 0.00 |
| 08.09.2025 11:45 | 08.09.2025 11:45 | GOLD | Sell | 0.01 | 0 | 0 | 3612.9 | 3612.79 | 11.0 | 0.11 | 17s | 0.00 |
| 08.09.2025 11:45 | 08.09.2025 11:45 | GOLD | Sell | 0.01 | 0 | 0 | 3612.9 | 3612.8 | 10.0 | 0.10 | 16s | 0.00 |
| 08.09.2025 11:45 | 08.09.2025 11:45 | GOLD | Sell | 0.01 | 0 | 0 | 3612.92 | 3612.79 | 13.0 | 0.13 | 21s | 0.00 |
| 08.09.2025 11:45 | 08.09.2025 11:45 | GOLD | Sell | 0.01 | 0 | 0 | 3612.88 | 3612.79 | 9.0 | 0.09 | 21s | 0.00 |
| 08.09.2025 11:45 | 08.09.2025 11:45 | GOLD | Sell | 0.01 | 0 | 0 | 3612.87 | 3612.79 | 8.0 | 0.08 | 20s | 0.00 |
| 08.09.2025 11:49 | 08.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3613.56 | 3612.7 | 86.0 | 0.86 | 41s | 0.01 |
| 08.09.2025 11:49 | 08.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3612.82 | 3612.83 | -1.0 | -0.01 | 49s | 0.00 |
| 08.09.2025 11:49 | 08.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3612.82 | 3612.79 | 3.0 | 0.03 | 48s | 0.00 |
| 08.09.2025 11:49 | 08.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3613.05 | 3612.71 | 34.0 | 0.34 | 47s | 0.00 |
| 08.09.2025 11:49 | 08.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3613.18 | 3612.69 | 49.0 | 0.49 | 46s | 0.00 |
| 08.09.2025 11:49 | 08.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3613.57 | 3612.7 | 87.0 | 0.87 | 44s | 0.01 |
| 08.09.2025 11:48 | 08.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3612.69 | 3612.36 | 33.0 | 0.33 | 2m | 0.00 |
| 08.09.2025 11:48 | 08.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3612.69 | 3612.36 | 33.0 | 0.33 | 2m | 0.00 |
| 08.09.2025 11:48 | 08.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3612.63 | 3612.37 | 26.0 | 0.26 | 2m | 0.00 |
| 08.09.2025 11:48 | 08.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3612.71 | 3612.36 | 35.0 | 0.35 | 2m | 0.00 |
| 08.09.2025 11:47 | 08.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3612.18 | 3612.11 | 7.0 | 0.07 | 3m | 0.00 |
| 08.09.2025 11:47 | 08.09.2025 11:50 | GOLD | Sell | 0.01 | 0 | 0 | 3612.18 | 3612.11 | 7.0 | 0.07 | 3m | 0.00 |
| 08.09.2025 11:51 | 08.09.2025 11:52 | GOLD | Sell | 0.01 | 0 | 0 | 3612.82 | 3612.06 | 76.0 | 0.76 | 52s | 0.01 |
| 08.09.2025 11:52 | 08.09.2025 11:52 | GOLD | Sell | 0.01 | 0 | 0 | 3611.66 | 3611.58 | 8.0 | 0.08 | 36s | 0.00 |
| 08.09.2025 11:52 | 08.09.2025 11:52 | GOLD | Sell | 0.01 | 0 | 0 | 3611.61 | 3611.58 | 3.0 | 0.03 | 39s | 0.00 |
| 08.09.2025 11:52 | 08.09.2025 11:52 | GOLD | Sell | 0.01 | 0 | 0 | 3611.6 | 3611.57 | 3.0 | 0.03 | 39s | 0.00 |
| 08.09.2025 11:52 | 08.09.2025 11:52 | GOLD | Sell | 0.01 | 0 | 0 | 3611.6 | 3611.58 | 2.0 | 0.02 | 38s | 0.00 |
| 08.09.2025 11:28 | 08.09.2025 11:52 | GOLD | Sell | 0.01 | 0 | 0 | 3611.57 | 3611.57 | 0.0 | 0.00 | 24m | 0.00 |
| 08.09.2025 11:52 | 08.09.2025 11:53 | GOLD | Sell | 0.01 | 0 | 0 | 3611.56 | 3611.6 | -4.0 | -0.04 | 1m | 0.00 |
| 08.09.2025 11:53 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3612.43 | 3612.16 | 27.0 | 0.27 | 6s | 0.00 |
| 08.09.2025 11:54 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3612.39 | 3612.16 | 23.0 | 0.23 | 5s | 0.00 |
| 08.09.2025 11:54 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3612.14 | 3612.08 | 6.0 | 0.06 | 4s | 0.00 |
| 08.09.2025 11:54 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3612.09 | 3612.08 | 1.0 | 0.01 | 12s | 0.00 |
| 08.09.2025 11:54 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3612.09 | 3612.08 | 1.0 | 0.01 | 11s | 0.00 |
| 08.09.2025 11:54 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3612.02 | 3611.89 | 13.0 | 0.13 | 6s | 0.00 |
| 08.09.2025 11:54 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3611.96 | 3611.88 | 8.0 | 0.08 | 5s | 0.00 |
| 08.09.2025 11:54 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3611.96 | 3611.88 | 8.0 | 0.08 | 5s | 0.00 |
| 08.09.2025 11:54 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3611.89 | 3611.88 | 1.0 | 0.01 | 3s | 0.00 |
| 08.09.2025 11:54 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3611.91 | 3611.89 | 2.0 | 0.02 | 8s | 0.00 |
| 08.09.2025 11:54 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3611.85 | 3611.81 | 4.0 | 0.04 | 17s | 0.00 |
| 08.09.2025 11:54 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3611.85 | 3611.81 | 4.0 | 0.04 | 17s | 0.00 |
| 08.09.2025 11:28 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3611.5 | 3611.28 | 22.0 | 0.22 | 26m | 0.00 |
| 08.09.2025 11:52 | 08.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3611.56 | 3611.3 | 26.0 | 0.26 | 2m | 0.00 |
| 08.09.2025 11:28 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3611.52 | 3611.2 | 32.0 | 0.32 | 26m | 0.00 |
| 08.09.2025 11:28 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3611.51 | 3611.21 | 30.0 | 0.30 | 26m | 0.00 |
| 08.09.2025 11:28 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3611.49 | 3611.25 | 24.0 | 0.24 | 26m | 0.00 |
| 08.09.2025 11:28 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3611.5 | 3611.27 | 23.0 | 0.23 | 26m | 0.00 |
| 08.09.2025 11:28 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3611.49 | 3611.24 | 25.0 | 0.25 | 26m | 0.00 |
| 08.09.2025 11:28 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3611.54 | 3611.15 | 39.0 | 0.39 | 26m | 0.00 |
| 08.09.2025 11:28 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3611.54 | 3611.14 | 40.0 | 0.40 | 26m | 0.00 |
| 08.09.2025 11:28 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3611.53 | 3611.14 | 39.0 | 0.39 | 26m | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3612.06 | 3611.86 | 20.0 | 0.20 | 35s | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3612.06 | 3611.84 | 22.0 | 0.22 | 34s | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3612.09 | 3611.84 | 25.0 | 0.25 | 33s | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3612.09 | 3611.84 | 25.0 | 0.25 | 32s | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3611.86 | 3611.84 | 2.0 | 0.02 | 38s | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3612.04 | 3611.84 | 20.0 | 0.20 | 37s | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3612.05 | 3611.84 | 21.0 | 0.21 | 37s | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:55 | GOLD | Sell | 0.01 | 0 | 0 | 3612.16 | 3611.87 | 29.0 | 0.29 | 36s | 0.00 |
| 08.09.2025 11:56 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.6 | 3610.98 | 62.0 | 0.62 | 35s | 0.01 |
| 08.09.2025 11:56 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.48 | 3610.97 | 51.0 | 0.51 | 34s | 0.00 |
| 08.09.2025 11:56 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.41 | 3610.97 | 44.0 | 0.44 | 33s | 0.00 |
| 08.09.2025 11:56 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.66 | 3611.32 | 34.0 | 0.34 | 39s | 0.00 |
| 08.09.2025 11:56 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.65 | 3611.02 | 63.0 | 0.63 | 39s | 0.01 |
| 08.09.2025 11:56 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.67 | 3611 | 67.0 | 0.67 | 38s | 0.01 |
| 08.09.2025 11:56 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.67 | 3610.98 | 69.0 | 0.69 | 37s | 0.01 |
| 08.09.2025 11:56 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.69 | 3610.98 | 71.0 | 0.71 | 36s | 0.01 |
| 08.09.2025 11:55 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.66 | 3611.36 | 30.0 | 0.30 | 43s | 0.00 |
| 08.09.2025 11:56 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.66 | 3611.36 | 30.0 | 0.30 | 42s | 0.00 |
| 08.09.2025 11:56 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.65 | 3611.43 | 22.0 | 0.22 | 41s | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.24 | 3611.13 | 11.0 | 0.11 | 1m | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.11 | 3611.12 | -1.0 | -0.01 | 1m | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.11 | 3611.09 | 2.0 | 0.02 | 1m | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.11 | 3611.09 | 2.0 | 0.02 | 1m | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:56 | GOLD | Sell | 0.01 | 0 | 0 | 3611.24 | 3611.1 | 14.0 | 0.14 | 1m | 0.00 |
| 08.09.2025 11:55 | 08.09.2025 11:57 | GOLD | Sell | 0.01 | 0 | 0 | 3611.08 | 3610.39 | 69.0 | 0.69 | 2m | 0.01 |
| 08.09.2025 11:55 | 08.09.2025 11:57 | GOLD | Sell | 0.01 | 0 | 0 | 3611.04 | 3610.34 | 70.0 | 0.70 | 2m | 0.01 |
| 08.09.2025 11:55 | 08.09.2025 11:57 | GOLD | Sell | 0.01 | 0 | 0 | 3611.04 | 3610.34 | 70.0 | 0.70 | 2m | 0.01 |
| 08.09.2025 11:55 | 08.09.2025 11:57 | GOLD | Sell | 0.01 | 0 | 0 | 3611.02 | 3610.34 | 68.0 | 0.68 | 2m | 0.01 |
| 08.09.2025 11:55 | 08.09.2025 11:57 | GOLD | Sell | 0.01 | 0 | 0 | 3611.02 | 3610.34 | 68.0 | 0.68 | 2m | 0.01 |
| 08.09.2025 11:55 | 08.09.2025 11:57 | GOLD | Sell | 0.01 | 0 | 0 | 3611.03 | 3610.34 | 69.0 | 0.69 | 2m | 0.01 |
| 08.09.2025 11:18 | 08.09.2025 11:57 | GOLD | Sell | 0.01 | 0 | 0 | 3610.89 | 3610.35 | 54.0 | 0.54 | 39m | 0.01 |
| 08.09.2025 11:58 | 08.09.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3610.33 | 3610.31 | 2.0 | 0.02 | 21s | 0.00 |
| 08.09.2025 11:58 | 08.09.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3610.53 | 3610.31 | 22.0 | 0.22 | 20s | 0.00 |
| 08.09.2025 11:57 | 08.09.2025 11:58 | GOLD | Sell | 0.01 | 0 | 0 | 3610.35 | 3610.32 | 3.0 | 0.03 | 23s | 0.00 |
| 08.09.2025 11:59 | 08.09.2025 12:00 | GOLD | Sell | 0.01 | 0 | 0 | 3611.01 | 3610.51 | 50.0 | 0.50 | 37s | 0.00 |
| 08.09.2025 11:59 | 08.09.2025 12:00 | GOLD | Sell | 0.01 | 0 | 0 | 3611.03 | 3610.37 | 66.0 | 0.66 | 44s | 0.01 |
| 08.09.2025 11:59 | 08.09.2025 12:00 | GOLD | Sell | 0.01 | 0 | 0 | 3611.01 | 3610.37 | 64.0 | 0.64 | 43s | 0.01 |
| 08.09.2025 11:59 | 08.09.2025 12:00 | GOLD | Sell | 0.01 | 0 | 0 | 3610.96 | 3610.36 | 60.0 | 0.60 | 41s | 0.01 |
| 08.09.2025 11:59 | 08.09.2025 12:00 | GOLD | Sell | 0.01 | 0 | 0 | 3610.98 | 3610.35 | 63.0 | 0.63 | 40s | 0.01 |
| 08.09.2025 11:59 | 08.09.2025 12:00 | GOLD | Sell | 0.01 | 0 | 0 | 3611.01 | 3610.51 | 50.0 | 0.50 | 39s | 0.00 |
| 08.09.2025 11:58 | 08.09.2025 12:00 | GOLD | Sell | 0.01 | 0 | 0 | 3610.33 | 3610.12 | 21.0 | 0.21 | 2m | 0.00 |
| 08.09.2025 11:58 | 08.09.2025 12:00 | GOLD | Sell | 0.01 | 0 | 0 | 3610.3 | 3610.12 | 18.0 | 0.18 | 2m | 0.00 |
| 08.09.2025 11:58 | 08.09.2025 12:00 | GOLD | Sell | 0.01 | 0 | 0 | 3610.33 | 3610.12 | 21.0 | 0.21 | 2m | 0.00 |
| 08.09.2025 11:17 | 08.09.2025 12:01 | GOLD | Sell | 0.01 | 0 | 0 | 3609.76 | 3609.56 | 20.0 | 0.20 | 43m | 0.00 |
| 08.09.2025 12:01 | 08.09.2025 12:01 | GOLD | Sell | 0.01 | 0 | 0 | 3609.8 | 3609.65 | 15.0 | 0.15 | 11s | 0.00 |
| 08.09.2025 12:01 | 08.09.2025 12:01 | GOLD | Sell | 0.01 | 0 | 0 | 3609.4 | 3609.19 | 21.0 | 0.21 | 5s | 0.00 |
| 08.09.2025 12:03 | 08.09.2025 12:04 | GOLD | Sell | 0.01 | 0 | 0 | 3611.4 | 3611.12 | 28.0 | 0.28 | 58s | 0.00 |
| 08.09.2025 12:07 | 08.09.2025 12:10 | GOLD | Sell | 0.01 | 0 | 0 | 3612.62 | 3612.59 | 3.0 | 0.03 | 2m | 0.00 |
| 08.09.2025 12:10 | 08.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3613.15 | 3612.82 | 33.0 | 0.33 | 1m | 0.00 |
| 08.09.2025 12:12 | 08.09.2025 12:12 | GOLD | Sell | 0.01 | 0 | 0 | 3613.88 | 3612.83 | 105.0 | 1.05 | 24s | 0.01 |
| 08.09.2025 12:13 | 08.09.2025 12:14 | GOLD | Sell | 0.01 | 0 | 0 | 3612.87 | 3612.64 | 23.0 | 0.23 | 56s | 0.00 |
| 08.09.2025 12:14 | 08.09.2025 12:17 | GOLD | Sell | 0.01 | 0 | 0 | 3612.85 | 3612.76 | 9.0 | 0.09 | 2m | 0.00 |
| 08.09.2025 12:16 | 08.09.2025 12:17 | GOLD | Sell | 0.01 | 0 | 0 | 3613.58 | 3612.77 | 81.0 | 0.81 | 41s | 0.01 |
| 08.09.2025 12:17 | 08.09.2025 12:19 | GOLD | Sell | 0.01 | 0 | 0 | 3612.77 | 3612.24 | 53.0 | 0.53 | 1m | 0.01 |
| 08.09.2025 12:20 | 08.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3613.05 | 3612.46 | 59.0 | 0.59 | 35s | 0.01 |
| 08.09.2025 12:20 | 08.09.2025 12:20 | GOLD | Sell | 0.01 | 0 | 0 | 3613 | 3612.46 | 54.0 | 0.54 | 33s | 0.01 |
| 08.09.2025 12:22 | 08.09.2025 12:22 | GOLD | Sell | 0.01 | 0 | 0 | 3614.15 | 3613.83 | 32.0 | 0.32 | 4s | 0.00 |
| 08.09.2025 12:22 | 08.09.2025 12:22 | GOLD | Sell | 0.01 | 0 | 0 | 3613.92 | 3613.83 | 9.0 | 0.09 | 22s | 0.00 |
| 08.09.2025 12:23 | 08.09.2025 12:23 | GOLD | Sell | 0.01 | 0 | 0 | 3614.29 | 3614 | 29.0 | 0.29 | 20s | 0.00 |
| 08.09.2025 12:21 | 08.09.2025 12:23 | GOLD | Sell | 0.01 | 0 | 0 | 3613.13 | 3612.52 | 61.0 | 0.61 | 2m | 0.01 |
| 08.09.2025 12:22 | 08.09.2025 12:23 | GOLD | Sell | 0.01 | 0 | 0 | 3613.88 | 3612.65 | 123.0 | 1.23 | 55s | 0.01 |
| 08.09.2025 12:24 | 08.09.2025 12:26 | GOLD | Sell | 0.01 | 0 | 0 | 3613.28 | 3613.06 | 22.0 | 0.22 | 1m | 0.00 |
| 08.09.2025 12:23 | 08.09.2025 12:27 | GOLD | Sell | 0.01 | 0 | 0 | 3612.62 | 3612.46 | 16.0 | 0.16 | 4m | 0.00 |
| 08.09.2025 12:19 | 08.09.2025 12:28 | GOLD | Sell | 0.01 | 0 | 0 | 3612.06 | 3611.93 | 13.0 | 0.13 | 9m | 0.00 |
| 08.09.2025 12:05 | 08.09.2025 12:29 | GOLD | Sell | 0.01 | 0 | 0 | 3611.72 | 3611.7 | 2.0 | 0.02 | 24m | 0.00 |
| 08.09.2025 12:31 | 08.09.2025 12:32 | GOLD | Sell | 0.01 | 0 | 0 | 3611.67 | 3611.22 | 45.0 | 0.45 | 11s | 0.00 |
| 08.09.2025 12:04 | 08.09.2025 12:32 | GOLD | Sell | 0.01 | 0 | 0 | 3610.97 | 3610.68 | 29.0 | 0.29 | 27m | 0.00 |
| 08.09.2025 12:32 | 08.09.2025 12:32 | GOLD | Sell | 0.01 | 0 | 0 | 3611.85 | 3611.65 | 20.0 | 0.20 | 6s | 0.00 |
| 08.09.2025 12:32 | 08.09.2025 12:32 | GOLD | Sell | 0.01 | 0 | 0 | 3612.01 | 3611.65 | 36.0 | 0.36 | 5s | 0.00 |
| 08.09.2025 12:32 | 08.09.2025 12:32 | GOLD | Sell | 0.01 | 0 | 0 | 3611.85 | 3611.65 | 20.0 | 0.20 | 4s | 0.00 |
| 08.09.2025 12:32 | 08.09.2025 12:32 | GOLD | Sell | 0.01 | 0 | 0 | 3611.71 | 3611.69 | 2.0 | 0.02 | 3s | 0.00 |
| 08.09.2025 12:32 | 08.09.2025 12:32 | GOLD | Sell | 0.01 | 0 | 0 | 3611.78 | 3611.65 | 13.0 | 0.13 | 7s | 0.00 |
| 08.09.2025 12:32 | 08.09.2025 12:32 | GOLD | Sell | 0.01 | 0 | 0 | 3611.58 | 3611.33 | 25.0 | 0.25 | 5s | 0.00 |
| 08.09.2025 12:33 | 08.09.2025 12:33 | GOLD | Sell | 0.01 | 0 | 0 | 3611.65 | 3611.4 | 25.0 | 0.25 | 5s | 0.00 |
| 08.09.2025 12:33 | 08.09.2025 12:33 | GOLD | Sell | 0.01 | 0 | 0 | 3611.7 | 3611.39 | 31.0 | 0.31 | 4s | 0.00 |
| 08.09.2025 12:33 | 08.09.2025 12:33 | GOLD | Sell | 0.01 | 0 | 0 | 3611.5 | 3611.36 | 14.0 | 0.14 | 4s | 0.00 |
| 08.09.2025 12:33 | 08.09.2025 12:33 | GOLD | Sell | 0.01 | 0 | 0 | 3611.39 | 3611.36 | 3.0 | 0.03 | 3s | 0.00 |
| 08.09.2025 12:33 | 08.09.2025 12:33 | GOLD | Sell | 0.01 | 0 | 0 | 3611.39 | 3611.31 | 8.0 | 0.08 | 2s | 0.00 |
| 08.09.2025 12:34 | 08.09.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3611.87 | 3611.77 | 10.0 | 0.10 | 4s | 0.00 |
| 08.09.2025 12:34 | 08.09.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3611.86 | 3611.79 | 7.0 | 0.07 | 4s | 0.00 |
| 08.09.2025 12:34 | 08.09.2025 12:34 | GOLD | Sell | 0.01 | 0 | 0 | 3611.85 | 3611.74 | 11.0 | 0.11 | 6s | 0.00 |
| 08.09.2025 12:35 | 08.09.2025 12:36 | GOLD | Sell | 0.01 | 0 | 0 | 3611.82 | 3611.76 | 6.0 | 0.06 | 1m | 0.00 |
| 08.09.2025 12:35 | 08.09.2025 12:36 | GOLD | Sell | 0.01 | 0 | 0 | 3611.99 | 3611.76 | 23.0 | 0.23 | 1m | 0.00 |
| 08.09.2025 12:35 | 08.09.2025 12:36 | GOLD | Sell | 0.01 | 0 | 0 | 3611.99 | 3611.76 | 23.0 | 0.23 | 1m | 0.00 |
| 08.09.2025 12:35 | 08.09.2025 12:36 | GOLD | Sell | 0.01 | 0 | 0 | 3612.09 | 3611.76 | 33.0 | 0.33 | 1m | 0.00 |
| 08.09.2025 12:35 | 08.09.2025 12:36 | GOLD | Sell | 0.01 | 0 | 0 | 3612.09 | 3611.76 | 33.0 | 0.33 | 1m | 0.00 |
| 08.09.2025 12:35 | 08.09.2025 12:36 | GOLD | Sell | 0.01 | 0 | 0 | 3612.01 | 3611.76 | 25.0 | 0.25 | 1m | 0.00 |
| 08.09.2025 12:35 | 08.09.2025 12:36 | GOLD | Sell | 0.01 | 0 | 0 | 3612 | 3611.76 | 24.0 | 0.24 | 1m | 0.00 |
| 08.09.2025 12:35 | 08.09.2025 12:36 | GOLD | Sell | 0.01 | 0 | 0 | 3611.98 | 3611.76 | 22.0 | 0.22 | 1m | 0.00 |
| 08.09.2025 11:24 | 08.09.2025 13:03 | GOLD | Buy | 0.01 | 0 | 0 | 3615.02 | 3615.26 | 24.0 | 0.24 | 1h 39m | 0.00 |
| 08.09.2025 13:58 | 08.09.2025 14:01 | GOLD | Sell | 0.01 | 0 | 0 | 3616.86 | 3616.1 | 76.0 | 0.76 | 2m | 0.01 |
| 08.09.2025 07:03 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3580.8 | 3628.98 | -4818.0 | -48.18 | 8h 59m | -0.46 |
| 08.09.2025 07:03 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3580.74 | 3628.98 | -4824.0 | -48.24 | 8h 59m | -0.46 |
| 08.09.2025 07:03 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3580.82 | 3629.02 | -4820.0 | -48.20 | 8h 59m | -0.47 |
| 08.09.2025 07:03 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3580.85 | 3629.02 | -4817.0 | -48.17 | 8h 59m | -0.47 |
| 08.09.2025 07:03 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3580.72 | 3628.98 | -4826.0 | -48.26 | 8h 59m | -0.47 |
| 08.09.2025 07:03 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3580.81 | 3629.02 | -4821.0 | -48.21 | 8h 59m | -0.47 |
| 08.09.2025 07:03 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3581.19 | 3629.02 | -4783.0 | -47.83 | 8h 59m | -0.47 |
| 08.09.2025 07:57 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3581.31 | 3628.98 | -4767.0 | -47.67 | 8h 5m | -0.47 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.32 | 3628.98 | -4166.0 | -41.66 | 7h 10m | -0.41 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.42 | 3629.02 | -4160.0 | -41.60 | 7h 10m | -0.41 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.41 | 3629.02 | -4161.0 | -41.61 | 7h 10m | -0.42 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.37 | 3629.02 | -4165.0 | -41.65 | 7h 10m | -0.42 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.34 | 3629 | -4166.0 | -41.66 | 7h 10m | -0.42 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.33 | 3629 | -4167.0 | -41.67 | 7h 10m | -0.42 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.38 | 3629.02 | -4164.0 | -41.64 | 7h 10m | -0.42 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.38 | 3629.02 | -4164.0 | -41.64 | 7h 10m | -0.43 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.4 | 3629.02 | -4162.0 | -41.62 | 7h 10m | -0.43 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.44 | 3629.02 | -4158.0 | -41.58 | 7h 10m | -0.43 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.45 | 3628.97 | -4152.0 | -41.52 | 7h 10m | -0.43 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.46 | 3629.05 | -4159.0 | -41.59 | 7h 10m | -0.43 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.48 | 3629.08 | -4160.0 | -41.60 | 7h 10m | -0.43 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.5 | 3629.08 | -4158.0 | -41.58 | 7h 10m | -0.44 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.5 | 3629.08 | -4158.0 | -41.58 | 7h 10m | -0.44 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.48 | 3629.08 | -4160.0 | -41.60 | 7h 10m | -0.44 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.47 | 3629.05 | -4158.0 | -41.58 | 7h 10m | -0.44 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.47 | 3629.05 | -4158.0 | -41.58 | 7h 10m | -0.44 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.45 | 3629.05 | -4160.0 | -41.60 | 7h 10m | -0.45 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.45 | 3629.05 | -4160.0 | -41.60 | 7h 10m | -0.45 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.92 | 3629.09 | -4117.0 | -41.17 | 7h 10m | -0.45 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.84 | 3629.09 | -4125.0 | -41.25 | 7h 10m | -0.45 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.81 | 3629.08 | -4127.0 | -41.27 | 7h 10m | -0.45 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.02 | 3629.09 | -4107.0 | -41.07 | 7h 10m | -0.45 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.83 | 3629.09 | -4126.0 | -41.26 | 7h 10m | -0.45 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.86 | 3629.09 | -4123.0 | -41.23 | 7h 10m | -0.46 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.05 | 3629.09 | -4104.0 | -41.04 | 7h 10m | -0.46 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3587.98 | 3629.09 | -4111.0 | -41.11 | 7h 10m | -0.46 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.01 | 3629.09 | -4108.0 | -41.08 | 7h 10m | -0.46 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.01 | 3629.09 | -4108.0 | -41.08 | 7h 10m | -0.46 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.01 | 3629.09 | -4108.0 | -41.08 | 7h 10m | -0.47 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588 | 3629.09 | -4109.0 | -41.09 | 7h 10m | -0.47 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588 | 3629.09 | -4109.0 | -41.09 | 7h 10m | -0.47 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.07 | 3629.09 | -4102.0 | -41.02 | 7h 10m | -0.47 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.08 | 3629.09 | -4101.0 | -41.01 | 7h 10m | -0.47 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.08 | 3629.05 | -4097.0 | -40.97 | 7h 10m | -0.47 |
| 08.09.2025 08:52 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.08 | 3629.05 | -4097.0 | -40.97 | 7h 10m | -0.48 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.32 | 3629.22 | -4090.0 | -40.90 | 7h 9m | -0.48 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.32 | 3629.22 | -4090.0 | -40.90 | 7h 9m | -0.48 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.36 | 3629.22 | -4086.0 | -40.86 | 7h 9m | -0.48 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.27 | 3629.22 | -4095.0 | -40.95 | 7h 9m | -0.49 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.24 | 3629.22 | -4098.0 | -40.98 | 7h 9m | -0.49 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.24 | 3629.22 | -4098.0 | -40.98 | 7h 9m | -0.49 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.27 | 3629.22 | -4095.0 | -40.95 | 7h 9m | -0.49 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.28 | 3629.22 | -4094.0 | -40.94 | 7h 9m | -0.50 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.28 | 3629.22 | -4094.0 | -40.94 | 7h 9m | -0.50 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.28 | 3629.22 | -4094.0 | -40.94 | 7h 9m | -0.50 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.12 | 3629.22 | -4110.0 | -41.10 | 7h 9m | -0.51 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.23 | 3629.22 | -4099.0 | -40.99 | 7h 9m | -0.51 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.23 | 3629.22 | -4099.0 | -40.99 | 7h 9m | -0.51 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.89 | 3629.22 | -4033.0 | -40.33 | 7h 9m | -0.50 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.91 | 3629.24 | -4033.0 | -40.33 | 7h 9m | -0.51 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.91 | 3629.24 | -4033.0 | -40.33 | 7h 9m | -0.51 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.89 | 3629.22 | -4033.0 | -40.33 | 7h 9m | -0.51 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.87 | 3629.22 | -4035.0 | -40.35 | 7h 9m | -0.51 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.85 | 3629.22 | -4037.0 | -40.37 | 7h 9m | -0.52 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.86 | 3629.22 | -4036.0 | -40.36 | 7h 9m | -0.52 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.9 | 3629.22 | -4032.0 | -40.32 | 7h 9m | -0.52 |
| 08.09.2025 08:53 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3588.84 | 3629.22 | -4038.0 | -40.38 | 7h 9m | -0.53 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.2 | 3629.24 | -4004.0 | -40.04 | 7h 8m | -0.52 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.23 | 3629.24 | -4001.0 | -40.01 | 7h 8m | -0.53 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.33 | 3629.24 | -3991.0 | -39.91 | 7h 8m | -0.53 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.31 | 3629.24 | -3993.0 | -39.93 | 7h 8m | -0.53 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.33 | 3629.24 | -3991.0 | -39.91 | 7h 8m | -0.53 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.62 | 3629.26 | -3964.0 | -39.64 | 7h 8m | -0.53 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.48 | 3629.26 | -3978.0 | -39.78 | 7h 8m | -0.54 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.49 | 3629.26 | -3977.0 | -39.77 | 7h 8m | -0.54 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.49 | 3629.26 | -3977.0 | -39.77 | 7h 8m | -0.54 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.37 | 3629.26 | -3989.0 | -39.89 | 7h 8m | -0.55 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.34 | 3629.24 | -3990.0 | -39.90 | 7h 8m | -0.55 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.34 | 3629.24 | -3990.0 | -39.90 | 7h 8m | -0.55 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.34 | 3629.24 | -3990.0 | -39.90 | 7h 8m | -0.56 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.28 | 3629.24 | -3996.0 | -39.96 | 7h 8m | -0.56 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.16 | 3629.24 | -4008.0 | -40.08 | 7h 8m | -0.57 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.38 | 3629.26 | -3988.0 | -39.88 | 7h 8m | -0.57 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.33 | 3629.24 | -3991.0 | -39.91 | 7h 8m | -0.57 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.33 | 3629.24 | -3991.0 | -39.91 | 7h 8m | -0.57 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.13 | 3629.24 | -4011.0 | -40.11 | 7h 8m | -0.58 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.14 | 3629.24 | -4010.0 | -40.10 | 7h 8m | -0.58 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.34 | 3629.26 | -3992.0 | -39.92 | 7h 8m | -0.58 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.32 | 3629.24 | -3992.0 | -39.92 | 7h 8m | -0.59 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.32 | 3629.24 | -3992.0 | -39.92 | 7h 8m | -0.59 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.33 | 3629.24 | -3991.0 | -39.91 | 7h 8m | -0.59 |
| 08.09.2025 08:54 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3589.33 | 3629.24 | -3991.0 | -39.91 | 7h 8m | -0.60 |
| 08.09.2025 09:09 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.52 | 3629.32 | -3880.0 | -38.80 | 6h 53m | -0.58 |
| 08.09.2025 09:09 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.47 | 3629.32 | -3885.0 | -38.85 | 6h 53m | -0.59 |
| 08.09.2025 09:09 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.36 | 3629.24 | -3888.0 | -38.88 | 6h 53m | -0.59 |
| 08.09.2025 09:09 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.35 | 3629.26 | -3891.0 | -38.91 | 6h 53m | -0.60 |
| 08.09.2025 09:09 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.34 | 3629.26 | -3892.0 | -38.92 | 6h 53m | -0.60 |
| 08.09.2025 09:09 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.34 | 3629.26 | -3892.0 | -38.92 | 6h 53m | -0.60 |
| 08.09.2025 09:09 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.32 | 3629.26 | -3894.0 | -38.94 | 6h 53m | -0.61 |
| 08.09.2025 09:09 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.36 | 3629.24 | -3888.0 | -38.88 | 6h 53m | -0.61 |
| 08.09.2025 09:09 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.35 | 3629.24 | -3889.0 | -38.89 | 6h 53m | -0.61 |
| 08.09.2025 09:09 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.44 | 3629.32 | -3888.0 | -38.88 | 6h 53m | -0.62 |
| 08.09.2025 09:09 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.46 | 3629.32 | -3886.0 | -38.86 | 6h 53m | -0.62 |
| 08.09.2025 09:09 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.46 | 3629.32 | -3886.0 | -38.86 | 6h 53m | -0.62 |
| 08.09.2025 09:19 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.65 | 3629.32 | -3867.0 | -38.67 | 6h 43m | -0.63 |
| 08.09.2025 09:19 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3590.67 | 3629.32 | -3865.0 | -38.65 | 6h 43m | -0.63 |
| 08.09.2025 09:20 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3591.23 | 3629.32 | -3809.0 | -38.09 | 6h 42m | -0.62 |
| 08.09.2025 09:20 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3591.23 | 3629.32 | -3809.0 | -38.09 | 6h 42m | -0.63 |
| 08.09.2025 09:20 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3591.23 | 3629.32 | -3809.0 | -38.09 | 6h 42m | -0.63 |
| 08.09.2025 09:20 | 08.09.2025 16:02 | GOLD | Sell | 0.01 | 0 | 0 | 3591.17 | 3629.32 | -3815.0 | -38.15 | 6h 42m | -0.64 |
| 08.09.2025 09:20 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.24 | 3629.33 | -3809.0 | -38.09 | 6h 42m | -0.64 |
| 08.09.2025 09:20 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.24 | 3629.33 | -3809.0 | -38.09 | 6h 42m | -0.64 |
| 08.09.2025 09:20 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.32 | 3629.33 | -3801.0 | -38.01 | 6h 42m | -0.65 |
| 08.09.2025 09:20 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.35 | 3629.33 | -3798.0 | -37.98 | 6h 42m | -0.65 |
| 08.09.2025 09:20 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.33 | 3629.33 | -3800.0 | -38.00 | 6h 42m | -0.65 |
| 08.09.2025 09:20 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.29 | 3629.33 | -3804.0 | -38.04 | 6h 42m | -0.66 |
| 08.09.2025 09:20 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.37 | 3629.33 | -3796.0 | -37.96 | 6h 42m | -0.66 |
| 08.09.2025 09:20 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.37 | 3629.33 | -3796.0 | -37.96 | 6h 42m | -0.67 |
| 08.09.2025 09:20 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.37 | 3629.33 | -3796.0 | -37.96 | 6h 42m | -0.67 |
| 08.09.2025 09:20 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.29 | 3629.33 | -3804.0 | -38.04 | 6h 42m | -0.68 |
| 08.09.2025 09:20 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.31 | 3629.33 | -3802.0 | -38.02 | 6h 42m | -0.68 |
| 08.09.2025 09:20 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.31 | 3629.33 | -3802.0 | -38.02 | 6h 42m | -0.69 |
| 08.09.2025 09:20 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.31 | 3629.33 | -3802.0 | -38.02 | 6h 42m | -0.69 |
| 08.09.2025 09:22 | 08.09.2025 16:03 | GOLD | Sell | 0.01 | 0 | 0 | 3591.67 | 3629.33 | -3766.0 | -37.66 | 6h 40m | -0.69 |
| 08.09.2025 16:04 | 08.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3626.95 | 3625.95 | 3626.95 | 100.0 | 1.00 | 25s | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3626.95 | 3625.95 | 3626.95 | 100.0 | 1.00 | 21s | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3626.82 | 3625.82 | 3626.88 | 106.0 | 1.06 | 20s | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3626.76 | 3625.76 | 3626.77 | 101.0 | 1.01 | 20s | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3626.79 | 3625.79 | 3626.88 | 109.0 | 1.09 | 19s | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3626.8 | 3625.8 | 3626.88 | 108.0 | 1.08 | 18s | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3627.01 | 3626.01 | 3627.02 | 101.0 | 1.01 | 35s | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3626.99 | 3625.99 | 3627.02 | 103.0 | 1.03 | 25s | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3627.02 | 3626.02 | 3627.02 | 100.0 | 1.00 | 23s | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3626.98 | 3625.98 | 3627.02 | 104.0 | 1.04 | 22s | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.1 | 3626.1 | 3627.14 | 104.0 | 1.04 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.2 | 3626.2 | 3627.2 | 100.0 | 1.00 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.07 | 3626.07 | 3627.14 | 107.0 | 1.07 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.06 | 3626.06 | 3627.14 | 108.0 | 1.08 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.04 | 3626.04 | 3627.14 | 110.0 | 1.10 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.36 | 3626.36 | 3627.58 | 122.0 | 1.22 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.53 | 3626.53 | 3627.58 | 105.0 | 1.05 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.37 | 3626.37 | 3627.58 | 121.0 | 1.21 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.37 | 3626.37 | 3627.58 | 121.0 | 1.21 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.32 | 3626.32 | 3627.58 | 126.0 | 1.26 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.33 | 3626.33 | 3627.58 | 125.0 | 1.25 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.28 | 3626.28 | 3627.28 | 100.0 | 1.00 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.29 | 3626.29 | 3627.31 | 102.0 | 1.02 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.45 | 3626.45 | 3627.58 | 113.0 | 1.13 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.38 | 3626.38 | 3627.58 | 120.0 | 1.20 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.36 | 3626.36 | 3627.58 | 122.0 | 1.22 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.36 | 3626.36 | 3627.58 | 122.0 | 1.22 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.37 | 3626.37 | 3627.58 | 121.0 | 1.21 | 3m | 0.02 |
| 08.09.2025 16:04 | 08.09.2025 16:07 | GOLD | Buy | 0.01 | 0 | 3627.3 | 3626.3 | 3627.31 | 101.0 | 1.01 | 3m | 0.02 |
| 08.09.2025 09:22 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.69 | 3629.52 | -3783.0 | -37.83 | 6h 47m | -0.69 |
| 08.09.2025 09:22 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.75 | 3629.53 | -3778.0 | -37.78 | 6h 47m | -0.70 |
| 08.09.2025 09:22 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.78 | 3629.53 | -3775.0 | -37.75 | 6h 47m | -0.70 |
| 08.09.2025 09:22 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.78 | 3629.72 | -3794.0 | -37.94 | 6h 47m | -0.71 |
| 08.09.2025 09:22 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.78 | 3629.72 | -3794.0 | -37.94 | 6h 47m | -0.72 |
| 08.09.2025 09:22 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.78 | 3629.72 | -3794.0 | -37.94 | 6h 47m | -0.72 |
| 08.09.2025 09:22 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.78 | 3629.72 | -3794.0 | -37.94 | 6h 47m | -0.73 |
| 08.09.2025 09:22 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.74 | 3629.52 | -3778.0 | -37.78 | 6h 47m | -0.73 |
| 08.09.2025 09:22 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.92 | 3629.72 | -3780.0 | -37.80 | 6h 47m | -0.73 |
| 08.09.2025 09:22 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.92 | 3629.72 | -3780.0 | -37.80 | 6h 47m | -0.74 |
| 08.09.2025 09:22 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3591.9 | 3629.72 | -3782.0 | -37.82 | 6h 47m | -0.75 |
| 08.09.2025 09:23 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.21 | 3629.72 | -3751.0 | -37.51 | 6h 46m | -0.74 |
| 08.09.2025 09:23 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.25 | 3629.72 | -3747.0 | -37.47 | 6h 46m | -0.75 |
| 08.09.2025 09:23 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.33 | 3629.72 | -3739.0 | -37.39 | 6h 46m | -0.75 |
| 08.09.2025 09:23 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.33 | 3629.72 | -3739.0 | -37.39 | 6h 46m | -0.76 |
| 08.09.2025 09:24 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.31 | 3629.72 | -3741.0 | -37.41 | 6h 45m | -0.77 |
| 08.09.2025 09:24 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.29 | 3629.72 | -3743.0 | -37.43 | 6h 45m | -0.77 |
| 08.09.2025 09:24 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.29 | 3629.72 | -3743.0 | -37.43 | 6h 45m | -0.78 |
| 08.09.2025 09:24 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.24 | 3629.72 | -3748.0 | -37.48 | 6h 45m | -0.78 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.31 | 3629.72 | -3741.0 | -37.41 | 6h 45m | -0.79 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.34 | 3629.72 | -3738.0 | -37.38 | 6h 45m | -0.80 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.34 | 3629.71 | -3737.0 | -37.37 | 6h 45m | -0.80 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.32 | 3629.72 | -3740.0 | -37.40 | 6h 45m | -0.81 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.28 | 3629.72 | -3744.0 | -37.44 | 6h 45m | -0.82 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.67 | 3629.71 | -3704.0 | -37.04 | 6h 44m | -0.81 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.58 | 3629.71 | -3713.0 | -37.13 | 6h 44m | -0.82 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.58 | 3629.71 | -3713.0 | -37.13 | 6h 44m | -0.83 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.68 | 3629.71 | -3703.0 | -37.03 | 6h 44m | -0.83 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.7 | 3629.71 | -3701.0 | -37.01 | 6h 44m | -0.84 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.71 | 3629.71 | -3700.0 | -37.00 | 6h 44m | -0.85 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.72 | 3629.71 | -3699.0 | -36.99 | 6h 44m | -0.85 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.72 | 3629.71 | -3699.0 | -36.99 | 6h 44m | -0.86 |
| 08.09.2025 09:25 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.84 | 3629.71 | -3687.0 | -36.87 | 6h 44m | -0.87 |
| 08.09.2025 09:26 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3592.97 | 3629.71 | -3674.0 | -36.74 | 6h 43m | -0.87 |
| 08.09.2025 09:26 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3593 | 3629.71 | -3671.0 | -36.71 | 6h 43m | -0.88 |
| 08.09.2025 09:26 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3593.01 | 3629.72 | -3671.0 | -36.71 | 6h 43m | -0.89 |
| 08.09.2025 09:26 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3593.18 | 3629.72 | -3654.0 | -36.54 | 6h 43m | -0.89 |
| 08.09.2025 09:27 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3593.26 | 3629.72 | -3646.0 | -36.46 | 6h 42m | -0.90 |
| 08.09.2025 09:27 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3593.39 | 3629.72 | -3633.0 | -36.33 | 6h 42m | -0.90 |
| 08.09.2025 09:27 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3593.46 | 3629.72 | -3626.0 | -36.26 | 6h 42m | -0.91 |
| 08.09.2025 09:36 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.27 | 3629.72 | -3545.0 | -35.45 | 6h 33m | -0.89 |
| 08.09.2025 09:36 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.27 | 3629.72 | -3545.0 | -35.45 | 6h 33m | -0.90 |
| 08.09.2025 09:36 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.27 | 3629.72 | -3545.0 | -35.45 | 6h 33m | -0.91 |
| 08.09.2025 09:36 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.29 | 3629.72 | -3543.0 | -35.43 | 6h 33m | -0.92 |
| 08.09.2025 09:37 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.46 | 3629.74 | -3528.0 | -35.28 | 6h 32m | -0.92 |
| 08.09.2025 09:37 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.46 | 3629.74 | -3528.0 | -35.28 | 6h 32m | -0.93 |
| 08.09.2025 09:37 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.46 | 3629.74 | -3528.0 | -35.28 | 6h 32m | -0.94 |
| 08.09.2025 09:37 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.33 | 3629.72 | -3539.0 | -35.39 | 6h 32m | -0.95 |
| 08.09.2025 09:37 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.22 | 3629.72 | -3550.0 | -35.50 | 6h 32m | -0.96 |
| 08.09.2025 09:37 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.22 | 3629.72 | -3550.0 | -35.50 | 6h 32m | -0.97 |
| 08.09.2025 09:37 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.47 | 3629.74 | -3527.0 | -35.27 | 6h 32m | -0.98 |
| 08.09.2025 09:37 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.4 | 3629.72 | -3532.0 | -35.32 | 6h 32m | -0.99 |
| 08.09.2025 09:37 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.42 | 3629.72 | -3530.0 | -35.30 | 6h 32m | -1.00 |
| 08.09.2025 09:37 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.47 | 3629.75 | -3528.0 | -35.28 | 6h 32m | -1.01 |
| 08.09.2025 09:41 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.62 | 3629.75 | -3513.0 | -35.13 | 6h 28m | -1.01 |
| 08.09.2025 09:41 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3594.62 | 3629.76 | -3514.0 | -35.14 | 6h 28m | -1.02 |
| 08.09.2025 09:50 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3595.24 | 3629.79 | -3455.0 | -34.55 | 6h 19m | -1.02 |
| 08.09.2025 09:50 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3595.2 | 3629.77 | -3457.0 | -34.57 | 6h 19m | -1.03 |
| 08.09.2025 09:50 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3595.2 | 3629.77 | -3457.0 | -34.57 | 6h 19m | -1.04 |
| 08.09.2025 09:50 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3595.45 | 3629.79 | -3434.0 | -34.34 | 6h 19m | -1.04 |
| 08.09.2025 09:52 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3595.85 | 3629.82 | -3397.0 | -33.97 | 6h 17m | -1.04 |
| 08.09.2025 09:52 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3595.85 | 3629.87 | -3402.0 | -34.02 | 6h 17m | -1.06 |
| 08.09.2025 09:52 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3595.85 | 3629.87 | -3402.0 | -34.02 | 6h 17m | -1.07 |
| 08.09.2025 09:52 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3595.75 | 3629.82 | -3407.0 | -34.07 | 6h 17m | -1.08 |
| 08.09.2025 09:52 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3595.73 | 3629.82 | -3409.0 | -34.09 | 6h 17m | -1.09 |
| 08.09.2025 09:52 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3595.73 | 3629.82 | -3409.0 | -34.09 | 6h 17m | -1.10 |
| 08.09.2025 09:52 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3595.69 | 3629.79 | -3410.0 | -34.10 | 6h 17m | -1.12 |
| 08.09.2025 09:52 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3595.69 | 3629.82 | -3413.0 | -34.13 | 6h 17m | -1.13 |
| 08.09.2025 09:52 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.13 | 3629.87 | -3374.0 | -33.74 | 6h 17m | -1.13 |
| 08.09.2025 09:57 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.31 | 3629.87 | -3356.0 | -33.56 | 6h 12m | -1.14 |
| 08.09.2025 09:57 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.32 | 3629.87 | -3355.0 | -33.55 | 6h 12m | -1.15 |
| 08.09.2025 09:57 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.32 | 3629.87 | -3355.0 | -33.55 | 6h 12m | -1.16 |
| 08.09.2025 09:57 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.32 | 3629.88 | -3356.0 | -33.56 | 6h 12m | -1.18 |
| 08.09.2025 09:58 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.32 | 3629.88 | -3356.0 | -33.56 | 6h 12m | -1.19 |
| 08.09.2025 09:58 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.31 | 3629.87 | -3356.0 | -33.56 | 6h 12m | -1.21 |
| 08.09.2025 09:57 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.39 | 3630.1 | -3371.0 | -33.71 | 6h 12m | -1.23 |
| 08.09.2025 09:57 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.37 | 3630.1 | -3373.0 | -33.73 | 6h 12m | -1.24 |
| 08.09.2025 09:58 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.55 | 3630.1 | -3355.0 | -33.55 | 6h 12m | -1.25 |
| 08.09.2025 09:58 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.56 | 3630.1 | -3354.0 | -33.54 | 6h 12m | -1.27 |
| 08.09.2025 09:58 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.58 | 3630.1 | -3352.0 | -33.52 | 6h 12m | -1.28 |
| 08.09.2025 09:58 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.36 | 3630.1 | -3374.0 | -33.74 | 6h 12m | -1.31 |
| 08.09.2025 09:58 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.47 | 3630.1 | -3363.0 | -33.63 | 6h 12m | -1.32 |
| 08.09.2025 09:58 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3596.95 | 3630.1 | -3315.0 | -33.15 | 6h 11m | -1.32 |
| 08.09.2025 09:58 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3597.05 | 3630.13 | -3308.0 | -33.08 | 6h 11m | -1.33 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3598.1 | 3630.13 | -3203.0 | -32.03 | 6h 3m | -1.31 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3597.88 | 3630.13 | -3225.0 | -32.25 | 6h 3m | -1.33 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3597.83 | 3630.13 | -3230.0 | -32.30 | 6h 3m | -1.35 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3597.94 | 3630.13 | -3219.0 | -32.19 | 6h 3m | -1.37 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3597.89 | 3630.13 | -3224.0 | -32.24 | 6h 2m | -1.39 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3597.88 | 3630.13 | -3225.0 | -32.25 | 6h 2m | -1.41 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3598.5 | 3630.13 | -3163.0 | -31.63 | 6h 2m | -1.40 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3598.46 | 3630.13 | -3167.0 | -31.67 | 6h 2m | -1.42 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3598.45 | 3630.13 | -3168.0 | -31.68 | 6h 2m | -1.44 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3598.41 | 3630.13 | -3172.0 | -31.72 | 6h 2m | -1.47 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3598.46 | 3630.13 | -3167.0 | -31.67 | 6h 2m | -1.49 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3598.46 | 3630.13 | -3167.0 | -31.67 | 6h 2m | -1.51 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3598.46 | 3630.13 | -3167.0 | -31.67 | 6h 2m | -1.53 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3598.46 | 3630.13 | -3167.0 | -31.67 | 6h 2m | -1.56 |
| 08.09.2025 10:07 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3598.46 | 3630.13 | -3167.0 | -31.67 | 6h 2m | -1.58 |
| 08.09.2025 10:08 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.07 | 3630.13 | -3106.0 | -31.06 | 6h 2m | -1.58 |
| 08.09.2025 10:08 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.07 | 3630.13 | -3106.0 | -31.06 | 6h 1m | -1.60 |
| 08.09.2025 10:08 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.06 | 3630.13 | -3107.0 | -31.07 | 6h 1m | -1.63 |
| 08.09.2025 10:08 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.06 | 3630.13 | -3107.0 | -31.07 | 6h 1m | -1.65 |
| 08.09.2025 10:08 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.06 | 3630.13 | -3107.0 | -31.07 | 6h 1m | -1.68 |
| 08.09.2025 10:08 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.06 | 3630.13 | -3107.0 | -31.07 | 6h 1m | -1.71 |
| 08.09.2025 10:08 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3598.96 | 3630.13 | -3117.0 | -31.17 | 6h 1m | -1.75 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.71 | 3630.13 | -3042.0 | -30.42 | 6h 0m | -1.73 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.76 | 3630.13 | -3037.0 | -30.37 | 6h 0m | -1.76 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.78 | 3630.13 | -3035.0 | -30.35 | 6h 0m | -1.79 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.83 | 3630.19 | -3036.0 | -30.36 | 6h 0m | -1.83 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.82 | 3630.19 | -3037.0 | -30.37 | 6h 0m | -1.86 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.81 | 3630.19 | -3038.0 | -30.38 | 6h 0m | -1.90 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.82 | 3630.19 | -3037.0 | -30.37 | 6h 0m | -1.93 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.82 | 3630.19 | -3037.0 | -30.37 | 6h 0m | -1.97 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.84 | 3630.19 | -3035.0 | -30.35 | 6h 0m | -2.01 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.84 | 3630.34 | -3050.0 | -30.50 | 6h 0m | -2.06 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.9 | 3630.34 | -3044.0 | -30.44 | 6h 0m | -2.10 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.9 | 3630.34 | -3044.0 | -30.44 | 6h 0m | -2.14 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.93 | 3630.34 | -3041.0 | -30.41 | 6h 0m | -2.19 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.92 | 3630.34 | -3042.0 | -30.42 | 6h 0m | -2.24 |
| 08.09.2025 10:09 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3599.93 | 3630.34 | -3041.0 | -30.41 | 6h 0m | -2.29 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3600.95 | 3630.34 | -2939.0 | -29.39 | 5h 59m | -2.27 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3601.04 | 3630.34 | -2930.0 | -29.30 | 5h 59m | -2.31 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3600.97 | 3630.34 | -2937.0 | -29.37 | 5h 59m | -2.37 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3600.94 | 3630.34 | -2940.0 | -29.40 | 5h 59m | -2.43 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3600.94 | 3630.34 | -2940.0 | -29.40 | 5h 59m | -2.49 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.11 | 3630.34 | -2823.0 | -28.23 | 5h 59m | -2.45 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.18 | 3630.48 | -2830.0 | -28.30 | 5h 59m | -2.52 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.19 | 3630.48 | -2829.0 | -28.29 | 5h 59m | -2.59 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.21 | 3630.48 | -2827.0 | -28.27 | 5h 59m | -2.65 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.22 | 3630.48 | -2826.0 | -28.26 | 5h 59m | -2.72 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.44 | 3630.48 | -2804.0 | -28.04 | 5h 59m | -2.78 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.71 | 3630.6 | -2789.0 | -27.89 | 5h 59m | -2.84 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.61 | 3630.57 | -2796.0 | -27.96 | 5h 59m | -2.93 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.52 | 3630.48 | -2796.0 | -27.96 | 5h 59m | -3.02 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.55 | 3630.57 | -2802.0 | -28.02 | 5h 59m | -3.12 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.56 | 3630.57 | -2801.0 | -28.01 | 5h 59m | -3.22 |
| 08.09.2025 10:10 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.7 | 3630.57 | -2787.0 | -27.87 | 5h 59m | -3.31 |
| 08.09.2025 10:11 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.49 | 3630.48 | -2799.0 | -27.99 | 5h 58m | -3.44 |
| 08.09.2025 10:11 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.49 | 3630.48 | -2799.0 | -27.99 | 5h 58m | -3.56 |
| 08.09.2025 10:11 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.43 | 3630.48 | -2805.0 | -28.05 | 5h 58m | -3.70 |
| 08.09.2025 10:11 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3602.45 | 3630.48 | -2803.0 | -28.03 | 5h 58m | -3.84 |
| 08.09.2025 10:13 | 08.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3603.79 | 3630.6 | -2681.0 | -26.81 | 5h 56m | -3.82 |
| 08.09.2025 10:13 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3603.85 | 3630.65 | -2680.0 | -26.80 | 6h 0m | -3.97 |
| 08.09.2025 10:14 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3604.7 | 3630.65 | -2595.0 | -25.95 | 5h 59m | -4.01 |
| 08.09.2025 10:14 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3604.79 | 3630.67 | -2588.0 | -25.88 | 5h 59m | -4.16 |
| 08.09.2025 10:17 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3605.57 | 3630.72 | -2515.0 | -25.15 | 5h 56m | -4.22 |
| 08.09.2025 10:17 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3605.64 | 3630.72 | -2508.0 | -25.08 | 5h 56m | -4.39 |
| 08.09.2025 10:55 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3606.53 | 3631.05 | -2452.0 | -24.52 | 5h 18m | -4.49 |
| 08.09.2025 10:56 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3607.38 | 3631.05 | -2367.0 | -23.67 | 5h 17m | -4.54 |
| 08.09.2025 11:12 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3608.26 | 3631.05 | -2279.0 | -22.79 | 5h 1m | -4.58 |
| 08.09.2025 12:01 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3609.11 | 3631.05 | -2194.0 | -21.94 | 4h 12m | -4.62 |
| 08.09.2025 12:02 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3610.19 | 3631.05 | -2086.0 | -20.86 | 4h 11m | -4.61 |
| 08.09.2025 12:32 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3610.53 | 3631.05 | -2052.0 | -20.52 | 3h 41m | -4.75 |
| 08.09.2025 12:32 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3610.67 | 3631.05 | -2038.0 | -20.38 | 3h 41m | -4.95 |
| 08.09.2025 12:32 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3610.7 | 3631.05 | -2035.0 | -20.35 | 3h 41m | -5.20 |
| 08.09.2025 12:32 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3611.09 | 3631.05 | -1996.0 | -19.96 | 3h 41m | -5.38 |
| 08.09.2025 12:32 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3611.09 | 3631.05 | -1996.0 | -19.96 | 3h 41m | -5.69 |
| 08.09.2025 12:32 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3610.89 | 3631.05 | -2016.0 | -20.16 | 3h 41m | -6.09 |
| 08.09.2025 12:32 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3610.92 | 3631.05 | -2013.0 | -20.13 | 3h 41m | -6.48 |
| 08.09.2025 12:33 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3611.32 | 3631.08 | -1976.0 | -19.76 | 3h 40m | -6.80 |
| 08.09.2025 12:33 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3611.33 | 3631.13 | -1980.0 | -19.80 | 3h 40m | -7.31 |
| 08.09.2025 12:34 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3611.65 | 3631.17 | -1952.0 | -19.52 | 3h 39m | -7.78 |
| 08.09.2025 12:34 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3611.67 | 3631.26 | -1959.0 | -19.59 | 3h 39m | -8.46 |
| 08.09.2025 12:34 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3611.68 | 3631.32 | -1964.0 | -19.64 | 3h 40m | -9.27 |
| 08.09.2025 12:38 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3611.89 | 3631.56 | -1967.0 | -19.67 | 3h 35m | -10.23 |
| 08.09.2025 12:38 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3612.94 | 3631.73 | -1879.0 | -18.79 | 3h 35m | -10.88 |
| 08.09.2025 12:39 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3612.81 | 3631.56 | -1875.0 | -18.75 | 3h 35m | -12.19 |
| 08.09.2025 12:39 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3612.81 | 3631.56 | -1875.0 | -18.75 | 3h 35m | -13.88 |
| 08.09.2025 12:39 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3612.84 | 3631.73 | -1889.0 | -18.89 | 3h 35m | -16.24 |
| 08.09.2025 12:39 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3613.01 | 3632 | -1899.0 | -18.99 | 3h 34m | -19.49 |
| 08.09.2025 12:39 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3612.96 | 3632 | -1904.0 | -19.04 | 3h 34m | -24.27 |
| 08.09.2025 12:39 | 08.09.2025 16:14 | GOLD | Sell | 0.01 | 0 | 0 | 3613.05 | 3632.25 | -1920.0 | -19.20 | 3h 34m | -32.31 |
| 08.09.2025 12:39 | 08.09.2025 16:45 | GOLD | Sell | 0.01 | 0 | 0 | 3613.11 | 3632.68 | -1957.0 | -19.57 | 4h 5m | -48.66 |
| 08.09.2025 12:39 | 08.09.2025 16:45 | GOLD | Sell | 0.01 | 0 | 0 | 3613.11 | 3633.15 | -2004.0 | -20.04 | 4h 5m | -97.05 |
| 08.09.2025 17:13 | 0 | 0 | Deposit | 0 | 0 | 0 | 0 | 0 | 0 | 9999.39 | 0 | 0 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.34 | 3630.38 | 4.0 | 0.40 | 3s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.32 | 3630.38 | 6.0 | 0.60 | 3s | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.03 | 3630.42 | 39.0 | 3.90 | 5s | 0.04 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.05 | 3630.39 | 34.0 | 3.40 | 5s | 0.03 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.49 | 3630.56 | 7.0 | 0.70 | 4s | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.56 | 3630.56 | 0.0 | 0.00 | 4s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.16 | 3630.19 | 3.0 | 0.30 | 2s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.21 | 3630.31 | 10.0 | 1.00 | 5s | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.47 | 3630.54 | 7.0 | 0.70 | 3s | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.46 | 3630.21 | -25.0 | -2.50 | 6s | -0.02 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.46 | 3630.54 | 8.0 | 0.80 | 5s | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.47 | 3630.54 | 7.0 | 0.70 | 5s | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.32 | 3630.4 | 8.0 | 0.80 | 10s | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.33 | 3630.39 | 6.0 | 0.60 | 9s | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.56 | 3630.69 | 13.0 | 1.30 | 7s | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.56 | 3630.65 | 9.0 | 0.90 | 7s | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.51 | 3630.69 | 18.0 | 1.80 | 15s | 0.02 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.44 | 3630.73 | 29.0 | 2.90 | 14s | 0.03 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.43 | 3630.73 | 30.0 | 3.00 | 14s | 0.03 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.48 | 3630.71 | 23.0 | 2.30 | 12s | 0.02 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.43 | 3630.69 | 26.0 | 2.60 | 11s | 0.03 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.47 | 3630.69 | 22.0 | 2.20 | 22s | 0.02 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.51 | 3630.69 | 18.0 | 1.80 | 22s | 0.02 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.4 | 3630.71 | 31.0 | 3.10 | 21s | 0.03 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.51 | 3630.71 | 20.0 | 2.00 | 20s | 0.02 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.61 | 3630.71 | 10.0 | 1.00 | 19s | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.64 | 3630.89 | 25.0 | 2.50 | 24s | 0.02 |
| 08.09.2025 17:33 | 08.09.2025 17:33 | GOLD | Buy | 0.10 | 0 | 0 | 3630.81 | 3630.89 | 8.0 | 0.80 | 9s | 0.01 |
| 08.09.2025 17:34 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.23 | 3630.24 | 1.0 | 0.01 | 4s | 0.00 |
| 08.09.2025 17:34 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.19 | 3630.25 | 6.0 | 0.06 | 17s | 0.00 |
| 08.09.2025 17:34 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.19 | 3630.25 | 6.0 | 0.06 | 16s | 0.00 |
| 08.09.2025 17:34 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.17 | 3630.25 | 8.0 | 0.08 | 16s | 0.00 |
| 08.09.2025 17:34 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.11 | 3630.26 | 15.0 | 0.15 | 14s | 0.00 |
| 08.09.2025 17:34 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.12 | 3630.25 | 13.0 | 0.13 | 13s | 0.00 |
| 08.09.2025 17:34 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.23 | 3630.25 | 2.0 | 0.02 | 12s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.36 | 3630.34 | -2.0 | -0.02 | 44s | 0.00 |
| 08.09.2025 17:34 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.36 | 3630.37 | 1.0 | 0.01 | 20s | 0.00 |
| 08.09.2025 17:34 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.31 | 3630.37 | 6.0 | 0.06 | 17s | 0.00 |
| 08.09.2025 17:34 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.33 | 3630.36 | 3.0 | 0.03 | 10s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.4 | 3630.57 | 17.0 | 0.17 | 41s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.39 | 3630.57 | 18.0 | 0.18 | 40s | 0.00 |
| 08.09.2025 17:34 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.37 | 3630.56 | 19.0 | 0.19 | 21s | 0.00 |
| 08.09.2025 17:34 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.38 | 3630.4 | 2.0 | 0.02 | 18s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.46 | 3630.69 | 23.0 | 0.23 | 46s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.5 | 3630.54 | 4.0 | 0.04 | 45s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.41 | 3630.54 | 13.0 | 0.13 | 43s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.4 | 3630.54 | 14.0 | 0.14 | 43s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.38 | 3630.54 | 16.0 | 0.16 | 42s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.56 | 3630.64 | 8.0 | 0.08 | 50s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.38 | 3630.65 | 27.0 | 0.27 | 50s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.42 | 3630.65 | 23.0 | 0.23 | 49s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.4 | 3630.65 | 25.0 | 0.25 | 48s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.39 | 3630.66 | 27.0 | 0.27 | 47s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.54 | 3630.86 | 32.0 | 0.32 | 55s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.55 | 3630.67 | 12.0 | 0.12 | 55s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.53 | 3630.65 | 12.0 | 0.12 | 54s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.6 | 3630.67 | 7.0 | 0.07 | 53s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.52 | 3630.65 | 13.0 | 0.13 | 52s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.6 | 3630.64 | 4.0 | 0.04 | 52s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.10 | 0 | 0 | 3630.84 | 3630.96 | 12.0 | 1.20 | 1m | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.10 | 0 | 0 | 3630.86 | 3630.94 | 8.0 | 0.80 | 1m | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.10 | 0 | 0 | 3630.79 | 3630.94 | 15.0 | 1.50 | 1m | 0.01 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.58 | 3631.04 | 46.0 | 0.46 | 48s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.59 | 3631.02 | 43.0 | 0.43 | 48s | 0.00 |
| 08.09.2025 17:33 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.57 | 3631.02 | 45.0 | 0.45 | 44s | 0.00 |
| 08.09.2025 17:34 | 08.09.2025 17:34 | GOLD | Buy | 0.01 | 0 | 0 | 3630.51 | 3631.02 | 51.0 | 0.51 | 22s | 0.01 |
| 08.09.2025 17:30 | 08.09.2025 17:35 | GOLD | Buy | 0.10 | 0 | 0 | 3631.32 | 3631.47 | 15.0 | 1.50 | 4m | 0.01 |
| 08.09.2025 17:30 | 08.09.2025 17:35 | GOLD | Buy | 0.10 | 0 | 0 | 3631.28 | 3631.47 | 19.0 | 1.90 | 4m | 0.02 |
| 08.09.2025 17:30 | 08.09.2025 17:35 | GOLD | Buy | 0.10 | 0 | 0 | 3631.43 | 3631.47 | 4.0 | 0.40 | 4m | 0.00 |
| 08.09.2025 17:30 | 08.09.2025 17:35 | GOLD | Buy | 0.10 | 0 | 0 | 3631.46 | 3631.47 | 1.0 | 0.10 | 4m | 0.00 |
| 08.09.2025 17:30 | 08.09.2025 17:35 | GOLD | Buy | 0.10 | 0 | 0 | 3631.49 | 3631.61 | 12.0 | 1.20 | 4m | 0.01 |
| 08.09.2025 17:30 | 08.09.2025 17:35 | GOLD | Buy | 0.01 | 0 | 0 | 3631.49 | 3631.61 | 12.0 | 0.12 | 4m | 0.00 |
| 08.09.2025 17:30 | 08.09.2025 17:35 | GOLD | Buy | 0.10 | 0 | 0 | 3631.68 | 3631.49 | -19.0 | -1.90 | 4m | -0.02 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.04 | 3634.21 | 17.0 | 1.70 | 10s | 0.02 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.02 | 3634.22 | 20.0 | 2.00 | 10s | 0.02 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.02 | 3634.13 | 11.0 | 1.10 | 9s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.04 | 3634.16 | 12.0 | 1.20 | 9s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.1 | 3634.14 | 4.0 | 0.40 | 19s | 0.00 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.03 | 3634.21 | 18.0 | 1.80 | 12s | 0.02 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.29 | 3634.5 | 21.0 | 2.10 | 6s | 0.02 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.28 | 3634.43 | 15.0 | 1.50 | 6s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.19 | 3634.4 | 21.0 | 2.10 | 5s | 0.02 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.2 | 3634.43 | 23.0 | 2.30 | 11s | 0.02 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.29 | 3634.38 | 9.0 | 0.90 | 11s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.29 | 3634.43 | 14.0 | 1.40 | 10s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.28 | 3634.39 | 11.0 | 1.10 | 9s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.34 | 3634.39 | 5.0 | 0.50 | 9s | 0.00 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.36 | 3634.39 | 3.0 | 0.30 | 8s | 0.00 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.33 | 3634.37 | 4.0 | 0.40 | 19s | 0.00 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.28 | 3634.4 | 12.0 | 1.20 | 17s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.25 | 3634.4 | 15.0 | 1.50 | 17s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.28 | 3634.42 | 14.0 | 1.40 | 16s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.31 | 3634.42 | 11.0 | 1.10 | 16s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.22 | 3634.33 | 11.0 | 1.10 | 23s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.34 | 3634.37 | 3.0 | 0.30 | 22s | 0.00 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.3 | 3634.38 | 8.0 | 0.80 | 22s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.32 | 3634.37 | 5.0 | 0.50 | 21s | 0.00 |
| 08.09.2025 17:36 | 08.09.2025 17:36 | GOLD | Buy | 0.10 | 0 | 0 | 3634.33 | 3634.36 | 3.0 | 0.30 | 11s | 0.00 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.37 | 3634.42 | 5.0 | 0.50 | 10s | 0.00 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.4 | 3634.39 | -1.0 | -0.10 | 8s | 0.00 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.35 | 3634.41 | 6.0 | 0.60 | 14s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.35 | 3634.42 | 7.0 | 0.70 | 13s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.31 | 3634.41 | 10.0 | 1.00 | 13s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.32 | 3634.42 | 10.0 | 1.00 | 12s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.35 | 3634.42 | 7.0 | 0.70 | 11s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.15 | 3634.45 | 30.0 | 3.00 | 19s | 0.03 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.23 | 3634.45 | 22.0 | 2.20 | 18s | 0.02 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.26 | 3634.41 | 15.0 | 1.50 | 17s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.24 | 3634.41 | 17.0 | 1.70 | 17s | 0.02 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.27 | 3634.41 | 14.0 | 1.40 | 16s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.27 | 3634.41 | 14.0 | 1.40 | 15s | 0.01 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.44 | 3634.45 | 1.0 | 0.10 | 45s | 0.00 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.4 | 3634.45 | 5.0 | 0.50 | 33s | 0.00 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.42 | 3634.37 | -5.0 | -0.50 | 15s | 0.00 |
| 08.09.2025 17:36 | 08.09.2025 17:37 | GOLD | Buy | 0.10 | 0 | 0 | 3634.49 | 3634.51 | 2.0 | 0.20 | 50s | 0.00 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.86 | 3634.63 | 23.0 | 2.30 | 7s | 0.02 |
| 08.09.2025 17:38 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.84 | 3634.63 | 21.0 | 2.10 | 6s | 0.02 |
| 08.09.2025 17:38 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.82 | 3634.63 | 19.0 | 1.90 | 6s | 0.02 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.85 | 3634.64 | 21.0 | 2.10 | 9s | 0.02 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.44 | 3634.34 | 10.0 | 1.00 | 1m | 0.01 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.49 | 3634.32 | 17.0 | 1.70 | 1m | 0.02 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.31 | 3634.3 | 1.0 | 0.10 | 41s | 0.00 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.49 | 3634.3 | 19.0 | 1.90 | 40s | 0.02 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.27 | 3634.28 | -1.0 | -0.10 | 50s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:38 | GOLD | Buy | 0.01 | 0 | 0 | 3634.24 | 3634.39 | 15.0 | 0.15 | 3s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:38 | GOLD | Buy | 0.01 | 0 | 0 | 3634.31 | 3634.44 | 13.0 | 0.13 | 3s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:38 | GOLD | Buy | 0.01 | 0 | 0 | 3634.36 | 3634.41 | 5.0 | 0.05 | 2s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:38 | GOLD | Buy | 0.01 | 0 | 0 | 3634.24 | 3634.42 | 18.0 | 0.18 | 7s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:38 | GOLD | Buy | 0.01 | 0 | 0 | 3634.24 | 3634.37 | 13.0 | 0.13 | 7s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:38 | GOLD | Buy | 0.01 | 0 | 0 | 3634.25 | 3634.39 | 14.0 | 0.14 | 6s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:38 | GOLD | Buy | 0.01 | 0 | 0 | 3634.25 | 3634.39 | 14.0 | 0.14 | 5s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:38 | GOLD | Buy | 0.01 | 0 | 0 | 3634.23 | 3634.39 | 16.0 | 0.16 | 5s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:38 | GOLD | Buy | 0.01 | 0 | 0 | 3634.29 | 3634.41 | 12.0 | 0.12 | 9s | 0.00 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.22 | 3633.67 | 55.0 | 5.50 | 1m | 0.05 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.25 | 3633.66 | 59.0 | 5.90 | 1m | 0.06 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.25 | 3633.55 | 70.0 | 7.00 | 1m | 0.07 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.22 | 3633.55 | 67.0 | 6.70 | 1m | 0.07 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.24 | 3633.55 | 69.0 | 6.90 | 1m | 0.07 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.22 | 3633.56 | 66.0 | 6.60 | 1m | 0.07 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.24 | 3633.66 | 58.0 | 5.80 | 1m | 0.06 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.02 | 3633.56 | 46.0 | 4.60 | 1m | 0.05 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.24 | 3633.56 | 68.0 | 6.80 | 1m | 0.07 |
| 08.09.2025 17:37 | 08.09.2025 17:38 | GOLD | Sell | 0.10 | 0 | 0 | 3634.22 | 3633.55 | 67.0 | 6.70 | 1m | 0.07 |
| 08.09.2025 17:38 | 08.09.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.2 | 3634.31 | 11.0 | 0.11 | 23s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.26 | 3634.21 | -5.0 | -0.05 | 25s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.24 | 3634.27 | 3.0 | 0.03 | 25s | 0.00 |
| 08.09.2025 17:39 | 08.09.2025 17:39 | GOLD | Sell | 0.01 | 0 | 0 | 3634.37 | 3634.3 | 7.0 | 0.07 | 2s | 0.00 |
| 08.09.2025 17:39 | 08.09.2025 17:39 | GOLD | Sell | 0.01 | 0 | 0 | 3634.37 | 3634.3 | 7.0 | 0.07 | 4s | 0.00 |
| 08.09.2025 17:39 | 08.09.2025 17:39 | GOLD | Sell | 0.01 | 0 | 0 | 3634.22 | 3634.19 | 3.0 | 0.03 | 5s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.28 | 3634.3 | 2.0 | 0.02 | 43s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.31 | 3634.32 | 1.0 | 0.01 | 45s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.6 | 3634.64 | 4.0 | 0.04 | 1m | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.5 | 3634.86 | 36.0 | 0.36 | 55s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.43 | 3634.84 | 41.0 | 0.41 | 54s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.35 | 3634.84 | 49.0 | 0.49 | 54s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.32 | 3634.79 | 47.0 | 0.47 | 52s | 0.00 |
| 08.09.2025 17:38 | 08.09.2025 17:39 | GOLD | Buy | 0.01 | 0 | 0 | 3634.56 | 3634.66 | 10.0 | 0.10 | 1m | 0.00 |
| 08.09.2025 17:39 | 08.09.2025 17:39 | GOLD | Sell | 0.01 | 0 | 0 | 3634.48 | 3634.41 | 7.0 | 0.07 | 2s | 0.00 |
| 08.09.2025 17:39 | 08.09.2025 17:39 | GOLD | Sell | 0.01 | 0 | 0 | 3634.48 | 3634.52 | -4.0 | -0.04 | 4s | 0.00 |
| 08.09.2025 17:39 | 08.09.2025 17:39 | GOLD | Sell | 0.01 | 0 | 0 | 3634.51 | 3634.46 | 5.0 | 0.05 | 3s | 0.00 |
| 08.09.2025 17:40 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3635.09 | 3642.27 | -718.0 | -7.18 | 20m | -0.07 |
| 08.09.2025 17:40 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3635.33 | 3642.27 | -694.0 | -6.94 | 20m | -0.07 |
| 08.09.2025 17:40 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3635.35 | 3642.25 | -690.0 | -6.90 | 20m | -0.07 |
| 08.09.2025 17:40 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3635.27 | 3642.26 | -699.0 | -6.99 | 20m | -0.07 |
| 08.09.2025 17:40 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3635.27 | 3642.26 | -699.0 | -6.99 | 20m | -0.07 |
| 08.09.2025 17:40 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.89 | 3642.58 | -769.0 | -7.69 | 21m | -0.08 |
| 08.09.2025 17:40 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3635.04 | 3642.54 | -750.0 | -7.50 | 21m | -0.07 |
| 08.09.2025 17:40 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3635.03 | 3642.39 | -736.0 | -7.36 | 21m | -0.07 |
| 08.09.2025 17:40 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3635.02 | 3642.3 | -728.0 | -7.28 | 21m | -0.07 |
| 08.09.2025 17:40 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3635.14 | 3642.3 | -716.0 | -7.16 | 21m | -0.07 |
| 08.09.2025 17:40 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3635.08 | 3642.26 | -718.0 | -7.18 | 21m | -0.07 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.63 | 3642.71 | -808.0 | -8.08 | 21m | -0.08 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.6 | 3642.71 | -811.0 | -8.11 | 21m | -0.08 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.6 | 3642.71 | -811.0 | -8.11 | 21m | -0.08 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.58 | 3642.64 | -806.0 | -8.06 | 21m | -0.08 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.53 | 3642.59 | -806.0 | -8.06 | 21m | -0.08 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.3 | 3642.7 | -840.0 | -8.40 | 21m | -0.08 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.27 | 3642.7 | -843.0 | -8.43 | 21m | -0.08 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.28 | 3642.69 | -841.0 | -8.41 | 21m | -0.08 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.28 | 3642.66 | -838.0 | -8.38 | 21m | -0.08 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.51 | 3642.7 | -819.0 | -8.19 | 21m | -0.08 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.2 | 3642.79 | -859.0 | -8.59 | 21m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.18 | 3642.79 | -861.0 | -8.61 | 21m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.33 | 3642.68 | -835.0 | -8.35 | 21m | -0.08 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.22 | 3642.67 | -845.0 | -8.45 | 21m | -0.08 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.3 | 3642.67 | -837.0 | -8.37 | 21m | -0.08 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.12 | 3643.1 | -898.0 | -8.98 | 21m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.08 | 3642.86 | -878.0 | -8.78 | 21m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.27 | 3642.84 | -857.0 | -8.57 | 21m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.28 | 3642.84 | -856.0 | -8.56 | 21m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.31 | 3642.8 | -849.0 | -8.49 | 21m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.11 | 3642.94 | -883.0 | -8.83 | 22m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.09 | 3642.93 | -884.0 | -8.84 | 21m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.47 | 3642.91 | -844.0 | -8.44 | 21m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.49 | 3643.12 | -863.0 | -8.63 | 21m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.46 | 3643.11 | -865.0 | -8.65 | 21m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.79 | 3643.32 | -953.0 | -9.53 | 22m | -0.10 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.81 | 3643.32 | -951.0 | -9.51 | 22m | -0.10 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.83 | 3643.23 | -940.0 | -9.40 | 22m | -0.10 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.92 | 3643.13 | -921.0 | -9.21 | 22m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.95 | 3643.12 | -917.0 | -9.17 | 22m | -0.09 |
| 08.09.2025 17:39 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3634.02 | 3643.13 | -911.0 | -9.11 | 22m | -0.09 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.56 | 3643.37 | -981.0 | -9.81 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.56 | 3643.39 | -983.0 | -9.83 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.64 | 3643.44 | -980.0 | -9.80 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.62 | 3643.37 | -975.0 | -9.75 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.46 | 3643.33 | -987.0 | -9.87 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.64 | 3643.29 | -965.0 | -9.65 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.63 | 3643.32 | -969.0 | -9.69 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.63 | 3643.35 | -972.0 | -9.72 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.47 | 3643.35 | -988.0 | -9.88 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.46 | 3643.38 | -992.0 | -9.92 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.18 | 3643.34 | -1016.0 | -10.16 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.18 | 3643.36 | -1018.0 | -10.18 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.25 | 3643.39 | -1014.0 | -10.14 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.45 | 3643.35 | -990.0 | -9.90 | 22m | -0.10 |
| 08.09.2025 17:38 | 08.09.2025 18:01 | GOLD | Sell | 0.01 | 0 | 0 | 3633.64 | 3643.3 | -966.0 | -9.66 | 22m | -0.10 |
| 08.09.2025 17:36 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.59 | 3643.17 | -1058.0 | -105.80 | 25m | -1.09 |
| 08.09.2025 17:36 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.41 | 3643.21 | -1080.0 | -108.00 | 25m | -1.13 |
| 08.09.2025 17:36 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.96 | 3643.21 | -1025.0 | -102.50 | 25m | -1.08 |
| 08.09.2025 17:36 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.78 | 3643.25 | -1047.0 | -104.70 | 25m | -1.12 |
| 08.09.2025 17:36 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.79 | 3643.32 | -1053.0 | -105.30 | 25m | -1.14 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.02 | 3643.13 | -1111.0 | -111.10 | 25m | -1.21 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.28 | 3643.2 | -1092.0 | -109.20 | 25m | -1.21 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.27 | 3643.2 | -1093.0 | -109.30 | 25m | -1.22 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.51 | 3643.2 | -1069.0 | -106.90 | 25m | -1.21 |
| 08.09.2025 17:36 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.4 | 3643.21 | -1081.0 | -108.10 | 25m | -1.24 |
| 08.09.2025 17:36 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.51 | 3643.17 | -1066.0 | -106.60 | 25m | -1.24 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.97 | 3643.04 | -1107.0 | -110.70 | 25m | -1.30 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.82 | 3643.13 | -1131.0 | -113.10 | 25m | -1.35 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.93 | 3643.13 | -1120.0 | -112.00 | 25m | -1.35 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.07 | 3643.13 | -1106.0 | -110.60 | 25m | -1.35 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.11 | 3643.13 | -1102.0 | -110.20 | 25m | -1.37 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.03 | 3642.89 | -1086.0 | -108.60 | 25m | -1.37 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.06 | 3642.95 | -1089.0 | -108.90 | 25m | -1.39 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.03 | 3642.99 | -1096.0 | -109.60 | 25m | -1.42 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632.02 | 3643.01 | -1099.0 | -109.90 | 25m | -1.44 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3632 | 3643.02 | -1102.0 | -110.20 | 25m | -1.47 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.49 | 3642.97 | -1148.0 | -114.80 | 25m | -1.55 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.56 | 3642.89 | -1133.0 | -113.30 | 25m | -1.56 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.54 | 3642.89 | -1135.0 | -113.50 | 25m | -1.58 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.47 | 3642.89 | -1142.0 | -114.20 | 25m | -1.62 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.47 | 3642.87 | -1140.0 | -114.00 | 25m | -1.64 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.37 | 3642.97 | -1160.0 | -116.00 | 26m | -1.70 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.42 | 3643.01 | -1159.0 | -115.90 | 25m | -1.73 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.5 | 3642.99 | -1149.0 | -114.90 | 25m | -1.74 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.61 | 3642.99 | -1138.0 | -113.80 | 25m | -1.76 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.64 | 3642.99 | -1135.0 | -113.50 | 25m | -1.78 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.17 | 3643.04 | -1187.0 | -118.70 | 26m | -1.90 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.17 | 3643.06 | -1189.0 | -118.90 | 26m | -1.94 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.17 | 3643.06 | -1189.0 | -118.90 | 26m | -1.98 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.17 | 3643.07 | -1190.0 | -119.00 | 26m | -2.02 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.18 | 3643.06 | -1188.0 | -118.80 | 26m | -2.06 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.36 | 3643.06 | -1170.0 | -117.00 | 26m | -2.07 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.25 | 3643.17 | -1192.0 | -119.20 | 26m | -2.15 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.08 | 3643.08 | -1200.0 | -120.00 | 26m | -2.21 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.07 | 3643.08 | -1201.0 | -120.10 | 26m | -2.26 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3630.83 | 3643.03 | -1220.0 | -122.00 | 26m | -2.35 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.17 | 3643.03 | -1186.0 | -118.60 | 26m | -2.34 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.1 | 3643.25 | -1215.0 | -121.50 | 26m | -2.46 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.25 | 3643.24 | -1199.0 | -119.90 | 26m | -2.49 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.23 | 3643.26 | -1203.0 | -120.30 | 26m | -2.56 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.27 | 3643.22 | -1195.0 | -119.50 | 26m | -2.61 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.25 | 3643.17 | -1192.0 | -119.20 | 26m | -2.67 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3630.9 | 3643.15 | -1225.0 | -122.50 | 26m | -2.82 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.16 | 3643.18 | -1202.0 | -120.20 | 26m | -2.85 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.13 | 3643.18 | -1205.0 | -120.50 | 26m | -2.94 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.13 | 3643.17 | -1204.0 | -120.40 | 26m | -3.02 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.1 | 3643.15 | -1205.0 | -120.50 | 26m | -3.12 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.07 | 3643.59 | -1252.0 | -125.20 | 26m | -3.35 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3630.85 | 3643.47 | -1262.0 | -126.20 | 26m | -3.49 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3630.85 | 3643.39 | -1254.0 | -125.40 | 26m | -3.59 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3630.9 | 3643.39 | -1249.0 | -124.90 | 26m | -3.71 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3630.9 | 3643.09 | -1219.0 | -121.90 | 26m | -3.76 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.08 | 3643.67 | -1259.0 | -125.90 | 26m | -4.04 |
| 08.09.2025 17:35 | 08.09.2025 18:01 | GOLD | Sell | 0.10 | 0 | 0 | 3631.06 | 3643.69 | -1263.0 | -126.30 | 26m | -4.22 |
| 08.09.2025 18:01 | 0 | 0 | Deposit | 0 | 0 | 0 | 0 | 0 | 0 | 7135.27 | 0 | 0 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 1.00 | 0 | 0 | 3642.19 | 3642.79 | 60.0 | 60.00 | 7s | 0.60 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 1.00 | 0 | 0 | 3642.18 | 3642.93 | 75.0 | 75.00 | 7s | 0.75 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.13 | 3642.89 | 76.0 | 7.60 | 16s | 0.07 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 1.00 | 0 | 0 | 3642.33 | 3642.87 | 54.0 | 54.00 | 10s | 0.53 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 1.00 | 0 | 0 | 3642.2 | 3642.99 | 79.0 | 79.00 | 10s | 0.77 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 1.00 | 0 | 0 | 3642.22 | 3643.01 | 79.0 | 79.00 | 9s | 0.77 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 1.00 | 0 | 0 | 3642.19 | 3642.76 | 57.0 | 57.00 | 9s | 0.55 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.04 | 3642.96 | 92.0 | 9.20 | 22s | 0.09 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.04 | 3642.97 | 93.0 | 9.30 | 21s | 0.09 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3641.48 | 3642.96 | 148.0 | 14.80 | 18s | 0.14 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3641.94 | 3642.96 | 102.0 | 10.20 | 18s | 0.10 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.21 | 3642.93 | 72.0 | 7.20 | 17s | 0.07 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.12 | 3642.81 | 69.0 | 6.90 | 26s | 0.07 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.13 | 3642.91 | 78.0 | 7.80 | 25s | 0.07 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3641.96 | 3642.94 | 98.0 | 9.80 | 24s | 0.09 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3641.94 | 3642.94 | 100.0 | 10.00 | 24s | 0.10 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3641.95 | 3642.94 | 99.0 | 9.90 | 23s | 0.09 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.22 | 3642.82 | 60.0 | 6.00 | 30s | 0.06 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.19 | 3642.78 | 59.0 | 5.90 | 29s | 0.06 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.2 | 3642.82 | 62.0 | 6.20 | 29s | 0.06 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.19 | 3642.82 | 63.0 | 6.30 | 28s | 0.06 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.24 | 3642.8 | 56.0 | 5.60 | 28s | 0.05 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.2 | 3642.84 | 64.0 | 6.40 | 27s | 0.06 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.76 | 3642.79 | 3.0 | 0.30 | 34s | 0.00 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.7 | 3642.81 | 11.0 | 1.10 | 33s | 0.01 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.61 | 3642.81 | 20.0 | 2.00 | 33s | 0.02 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.5 | 3642.81 | 31.0 | 3.10 | 32s | 0.03 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.37 | 3642.81 | 44.0 | 4.40 | 32s | 0.04 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.78 | 3642.66 | -12.0 | -1.20 | 38s | -0.01 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.76 | 3642.79 | 3.0 | 0.30 | 36s | 0.00 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.74 | 3642.79 | 5.0 | 0.50 | 36s | 0.00 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.72 | 3642.79 | 7.0 | 0.70 | 35s | 0.01 |
| 08.09.2025 18:02 | 08.09.2025 18:02 | GOLD | Buy | 0.10 | 0 | 0 | 3642.97 | 3643.02 | 5.0 | 0.50 | 40s | 0.00 |
| 09.09.2025 04:02 | 09.09.2025 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 3639.75 | 3639.96 | 21.0 | 0.21 | 15s | 0.00 |
| 09.09.2025 04:02 | 09.09.2025 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 3639.75 | 3639.89 | 14.0 | 0.14 | 14s | 0.00 |
| 09.09.2025 04:02 | 09.09.2025 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 3639.61 | 3639.88 | 27.0 | 0.27 | 17s | 0.00 |
| 09.09.2025 04:02 | 09.09.2025 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 3639.77 | 3639.87 | 10.0 | 0.10 | 17s | 0.00 |
| 09.09.2025 04:02 | 09.09.2025 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 3639.77 | 3639.9 | 13.0 | 0.13 | 16s | 0.00 |
| 09.09.2025 04:02 | 09.09.2025 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 3639.94 | 3639.91 | -3.0 | -0.03 | 19s | 0.00 |
| 09.09.2025 04:02 | 09.09.2025 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 3639.95 | 3639.97 | 2.0 | 0.02 | 23s | 0.00 |
| 09.09.2025 04:02 | 09.09.2025 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 3640 | 3640.1 | 10.0 | 0.10 | 25s | 0.00 |
| 09.09.2025 04:02 | 09.09.2025 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 3639.95 | 3639.97 | 2.0 | 0.02 | 25s | 0.00 |
| 09.09.2025 04:02 | 09.09.2025 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 3640.04 | 3640.1 | 6.0 | 0.06 | 27s | 0.00 |
| 09.09.2025 04:03 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.31 | 3641.58 | 27.0 | 0.27 | 46s | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.13 | 3641.56 | 43.0 | 0.43 | 9s | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.52 | 3641.56 | 4.0 | 0.04 | 8s | 0.00 |
| 09.09.2025 04:03 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.03 | 3641.68 | 65.0 | 0.65 | 50s | 0.01 |
| 09.09.2025 04:03 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.08 | 3641.72 | 64.0 | 0.64 | 49s | 0.01 |
| 09.09.2025 04:03 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.2 | 3641.68 | 48.0 | 0.48 | 48s | 0.00 |
| 09.09.2025 04:03 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.22 | 3641.61 | 39.0 | 0.39 | 48s | 0.00 |
| 09.09.2025 04:03 | 09.09.2025 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 3641.28 | 3641.59 | 31.0 | 0.31 | 47s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3638.23 | 3637.93 | 30.0 | 0.30 | 22s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3638.23 | 3637.93 | 30.0 | 0.30 | 21s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3638.23 | 3637.93 | 30.0 | 0.30 | 20s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3638.25 | 3637.93 | 32.0 | 0.32 | 20s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3638.21 | 3637.93 | 28.0 | 0.28 | 26s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3638.2 | 3637.93 | 27.0 | 0.27 | 25s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3638.21 | 3637.93 | 28.0 | 0.28 | 25s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3638.2 | 3637.93 | 27.0 | 0.27 | 24s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3638.22 | 3637.93 | 29.0 | 0.29 | 23s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3637.89 | 3637.82 | 7.0 | 0.07 | 30s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3638.07 | 3637.82 | 25.0 | 0.25 | 29s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3638.05 | 3637.87 | 18.0 | 0.18 | 29s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3638.05 | 3637.9 | 15.0 | 0.15 | 28s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3638.18 | 3637.93 | 25.0 | 0.25 | 28s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:08 | GOLD | Sell | 0.01 | 0 | 0 | 3637.89 | 3637.82 | 7.0 | 0.07 | 32s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3638.02 | 3637.97 | 5.0 | 0.05 | 9s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.96 | 3637.95 | 1.0 | 0.01 | 10s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.87 | 3637.76 | 11.0 | 0.11 | 16s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.87 | 3637.76 | 11.0 | 0.11 | 16s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.89 | 3637.78 | 11.0 | 0.11 | 13s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.94 | 3637.78 | 16.0 | 0.16 | 12s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.93 | 3637.78 | 15.0 | 0.15 | 10s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.89 | 3637.72 | 17.0 | 0.17 | 20s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.86 | 3637.72 | 14.0 | 0.14 | 20s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.87 | 3637.72 | 15.0 | 0.15 | 19s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.87 | 3637.72 | 15.0 | 0.15 | 18s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.86 | 3637.73 | 13.0 | 0.13 | 25s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.9 | 3637.73 | 17.0 | 0.17 | 24s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.9 | 3637.73 | 17.0 | 0.17 | 23s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.9 | 3637.71 | 19.0 | 0.19 | 23s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.85 | 3637.73 | 12.0 | 0.12 | 22s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.72 | 3637.62 | 10.0 | 0.10 | 1m | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.73 | 3637.61 | 12.0 | 0.12 | 1m | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.77 | 3637.59 | 18.0 | 0.18 | 1m | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.9 | 3637.69 | 21.0 | 0.21 | 27s | 0.00 |
| 09.09.2025 04:08 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.86 | 3637.73 | 13.0 | 0.13 | 26s | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.76 | 3637.42 | 34.0 | 0.34 | 1m | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.73 | 3637.44 | 29.0 | 0.29 | 1m | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.72 | 3637.45 | 27.0 | 0.27 | 1m | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.75 | 3637.6 | 15.0 | 0.15 | 1m | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.74 | 3637.6 | 14.0 | 0.14 | 1m | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.63 | 3637.44 | 19.0 | 0.19 | 1m | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.6 | 3637.44 | 16.0 | 0.16 | 1m | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.59 | 3637.42 | 17.0 | 0.17 | 1m | 0.00 |
| 09.09.2025 04:07 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3637.61 | 3637.42 | 19.0 | 0.19 | 1m | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3636.64 | 3636.35 | 29.0 | 0.29 | 7s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3636.64 | 3636.35 | 29.0 | 0.29 | 6s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3636.53 | 3636.35 | 18.0 | 0.18 | 5s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3636.44 | 3636.37 | 7.0 | 0.07 | 5s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3636.51 | 3636.41 | 10.0 | 0.10 | 11s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3636.65 | 3636.38 | 27.0 | 0.27 | 11s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3636.65 | 3636.48 | 17.0 | 0.17 | 10s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3636.74 | 3636.45 | 29.0 | 0.29 | 9s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3636.75 | 3636.4 | 35.0 | 0.35 | 9s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:09 | GOLD | Sell | 0.01 | 0 | 0 | 3636.51 | 3636.41 | 10.0 | 0.10 | 13s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.56 | 3636.53 | 3.0 | 0.03 | 15s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.56 | 3636.31 | 25.0 | 0.25 | 14s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.55 | 3636.28 | 27.0 | 0.27 | 14s | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.56 | 3636.27 | 29.0 | 0.29 | 13s | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.54 | 3636.27 | 27.0 | 0.27 | 13s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.66 | 3636.61 | 5.0 | 0.05 | 21s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.61 | 3636.61 | 0.0 | 0.00 | 20s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.6 | 3636.58 | 2.0 | 0.02 | 19s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.56 | 3636.58 | -2.0 | -0.02 | 19s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.56 | 3636.55 | 1.0 | 0.01 | 18s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.55 | 3636.55 | 0.0 | 0.00 | 17s | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.64 | 3636.63 | 1.0 | 0.01 | 22s | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.92 | 3636.82 | 10.0 | 0.10 | 12s | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.93 | 3636.83 | 10.0 | 0.10 | 12s | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.91 | 3636.87 | 4.0 | 0.04 | 11s | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 04:10 | GOLD | Sell | 0.01 | 0 | 0 | 3636.87 | 3636.88 | -1.0 | -0.01 | 9s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3638.37 | 3638.1 | 27.0 | 0.27 | 7s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3638.39 | 3638.19 | 20.0 | 0.20 | 6s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3638.4 | 3638.21 | 19.0 | 0.19 | 5s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3638.44 | 3638.21 | 23.0 | 0.23 | 4s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3638.45 | 3637.98 | 47.0 | 0.47 | 11s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3638.42 | 3637.97 | 45.0 | 0.45 | 11s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3638.31 | 3637.97 | 34.0 | 0.34 | 10s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3638.29 | 3637.97 | 32.0 | 0.32 | 9s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3638.22 | 3637.98 | 24.0 | 0.24 | 8s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3637.96 | 3637.88 | 8.0 | 0.08 | 34s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3637.91 | 3637.82 | 9.0 | 0.09 | 28s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3637.82 | 3637.81 | 1.0 | 0.01 | 27s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3637.83 | 3637.77 | 6.0 | 0.06 | 26s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3637.93 | 3637.8 | 13.0 | 0.13 | 32s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3637.9 | 3637.72 | 18.0 | 0.18 | 31s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3637.9 | 3637.72 | 18.0 | 0.18 | 31s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3637.89 | 3637.72 | 17.0 | 0.17 | 30s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3637.89 | 3637.72 | 17.0 | 0.17 | 29s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3637.91 | 3638.03 | -12.0 | -0.12 | 34s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 04:12 | GOLD | Sell | 0.01 | 0 | 0 | 3637.92 | 3637.8 | 12.0 | 0.12 | 34s | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3639.66 | 3639.24 | 42.0 | 0.42 | 9s | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3639.63 | 3639.24 | 39.0 | 0.39 | 8s | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3639.67 | 3639.26 | 41.0 | 0.41 | 13s | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3639.67 | 3639.26 | 41.0 | 0.41 | 13s | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3639.71 | 3639.26 | 45.0 | 0.45 | 12s | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3639.66 | 3639.24 | 42.0 | 0.42 | 11s | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3639.66 | 3639.24 | 42.0 | 0.42 | 11s | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 04:13 | GOLD | Sell | 0.01 | 0 | 0 | 3639.67 | 3639.26 | 41.0 | 0.41 | 15s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.46 | 3639.27 | 19.0 | 0.19 | 5s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.46 | 3639.28 | 18.0 | 0.18 | 4s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.47 | 3639.26 | 21.0 | 0.21 | 4s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.35 | 3639.26 | 9.0 | 0.09 | 3s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.29 | 3639.26 | 3.0 | 0.03 | 2s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.58 | 3639.25 | 33.0 | 0.33 | 10s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.55 | 3639.27 | 28.0 | 0.28 | 9s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.59 | 3639.27 | 32.0 | 0.32 | 8s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.64 | 3639.27 | 37.0 | 0.37 | 7s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.63 | 3639.27 | 36.0 | 0.36 | 7s | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.56 | 3639.23 | 33.0 | 0.33 | 14s | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.61 | 3639.23 | 38.0 | 0.38 | 14s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.65 | 3639.24 | 41.0 | 0.41 | 13s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.69 | 3639.24 | 45.0 | 0.45 | 12s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.58 | 3639.25 | 33.0 | 0.33 | 11s | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 04:14 | GOLD | Sell | 0.01 | 0 | 0 | 3639.59 | 3639.12 | 47.0 | 0.47 | 16s | 0.00 |
| 09.09.2025 04:15 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3639.56 | 3639.18 | 38.0 | 0.38 | 4s | 0.00 |
| 09.09.2025 04:15 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3639.44 | 3639.18 | 26.0 | 0.26 | 4s | 0.00 |
| 09.09.2025 04:15 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3639.43 | 3639.15 | 28.0 | 0.28 | 3s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3639.29 | 3639.21 | 8.0 | 0.08 | 42s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3639.24 | 3639.21 | 3.0 | 0.03 | 41s | 0.00 |
| 09.09.2025 04:15 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3639.63 | 3639.21 | 42.0 | 0.42 | 6s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3639.21 | 3639.08 | 13.0 | 0.13 | 41s | 0.00 |
| 09.09.2025 04:15 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3639.15 | 3639.08 | 7.0 | 0.07 | 4s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3639.2 | 3639.1 | 10.0 | 0.10 | 44s | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3638.87 | 3638.8 | 7.0 | 0.07 | 1m | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3638.86 | 3638.8 | 6.0 | 0.06 | 1m | 0.00 |
| 09.09.2025 04:12 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3638.65 | 3638.66 | -1.0 | -0.01 | 2m | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3638.93 | 3638.64 | 29.0 | 0.29 | 1m | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3638.88 | 3638.64 | 24.0 | 0.24 | 1m | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3638.87 | 3638.66 | 21.0 | 0.21 | 1m | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3638.79 | 3638.67 | 12.0 | 0.12 | 1m | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3638.77 | 3638.67 | 10.0 | 0.10 | 1m | 0.00 |
| 09.09.2025 04:14 | 09.09.2025 04:15 | GOLD | Sell | 0.01 | 0 | 0 | 3638.79 | 3638.67 | 12.0 | 0.12 | 1m | 0.00 |
| 09.09.2025 04:06 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3639.77 | 3640.08 | 31.0 | 0.31 | 9m | 0.00 |
| 09.09.2025 04:06 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3639.83 | 3640.1 | 27.0 | 0.27 | 9m | 0.00 |
| 09.09.2025 04:06 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3639.82 | 3640.1 | 28.0 | 0.28 | 9m | 0.00 |
| 09.09.2025 04:06 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.2 | 3640.44 | 24.0 | 0.24 | 10m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.4 | 3640.44 | 4.0 | 0.04 | 10m | 0.00 |
| 09.09.2025 04:06 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.21 | 3640.44 | 23.0 | 0.23 | 10m | 0.00 |
| 09.09.2025 04:06 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.21 | 3640.43 | 22.0 | 0.22 | 10m | 0.00 |
| 09.09.2025 04:16 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.43 | 3640.69 | 26.0 | 0.26 | 6s | 0.00 |
| 09.09.2025 04:16 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.47 | 3640.69 | 22.0 | 0.22 | 5s | 0.00 |
| 09.09.2025 04:16 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.48 | 3640.69 | 21.0 | 0.21 | 5s | 0.00 |
| 09.09.2025 04:16 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.46 | 3640.65 | 19.0 | 0.19 | 4s | 0.00 |
| 09.09.2025 04:16 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.45 | 3640.5 | 5.0 | 0.05 | 3s | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.6 | 3640.44 | -16.0 | -0.16 | 10m | 0.00 |
| 09.09.2025 04:16 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.39 | 3640.69 | 30.0 | 0.30 | 9s | 0.00 |
| 09.09.2025 04:16 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.5 | 3640.69 | 19.0 | 0.19 | 8s | 0.00 |
| 09.09.2025 04:16 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.5 | 3640.69 | 19.0 | 0.19 | 7s | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.48 | 3640.57 | 9.0 | 0.09 | 11m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.51 | 3640.54 | 3.0 | 0.03 | 11m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.5 | 3640.54 | 4.0 | 0.04 | 11m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.49 | 3640.61 | 12.0 | 0.12 | 11m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.57 | 3640.58 | 1.0 | 0.01 | 11m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.49 | 3640.57 | 8.0 | 0.08 | 11m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 3640.57 | 3640.58 | 1.0 | 0.01 | 11m | 0.00 |
| 09.09.2025 04:17 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3639.84 | 3639.85 | 1.0 | 0.01 | 23s | 0.00 |
| 09.09.2025 04:17 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.17 | 3640.46 | 29.0 | 0.29 | 29s | 0.00 |
| 09.09.2025 04:17 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.1 | 3640.46 | 36.0 | 0.36 | 29s | 0.00 |
| 09.09.2025 04:17 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.18 | 3640.46 | 28.0 | 0.28 | 28s | 0.00 |
| 09.09.2025 04:17 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3639.88 | 3640.49 | 61.0 | 0.61 | 27s | 0.01 |
| 09.09.2025 04:17 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3639.92 | 3640.46 | 54.0 | 0.54 | 25s | 0.01 |
| 09.09.2025 04:17 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.31 | 3640.44 | 13.0 | 0.13 | 32s | 0.00 |
| 09.09.2025 04:17 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.13 | 3640.43 | 30.0 | 0.30 | 31s | 0.00 |
| 09.09.2025 04:17 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.14 | 3640.46 | 32.0 | 0.32 | 31s | 0.00 |
| 09.09.2025 04:17 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.31 | 3640.39 | 8.0 | 0.08 | 34s | 0.00 |
| 09.09.2025 04:17 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.31 | 3640.39 | 8.0 | 0.08 | 34s | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.6 | 3640.63 | 3.0 | 0.03 | 11m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.59 | 3640.67 | 8.0 | 0.08 | 11m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.69 | 3640.9 | 21.0 | 0.21 | 11m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 3640.7 | 3640.96 | 26.0 | 0.26 | 11m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.08 | 3641.18 | 10.0 | 0.10 | 13m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.18 | 3641.19 | 1.0 | 0.01 | 13m | 0.00 |
| 09.09.2025 04:18 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.41 | 3641.5 | 9.0 | 0.09 | 2s | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.31 | 3641.48 | 17.0 | 0.17 | 13m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.3 | 3641.48 | 18.0 | 0.18 | 13m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.23 | 3641.48 | 25.0 | 0.25 | 13m | 0.00 |
| 09.09.2025 04:18 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.25 | 3641.5 | 25.0 | 0.25 | 4s | 0.00 |
| 09.09.2025 04:18 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.41 | 3641.5 | 9.0 | 0.09 | 4s | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.29 | 3641.49 | 20.0 | 0.20 | 13m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.28 | 3641.46 | 18.0 | 0.18 | 13m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.41 | 3641.44 | 3.0 | 0.03 | 13m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.4 | 3641.44 | 4.0 | 0.04 | 13m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.24 | 3641.44 | 20.0 | 0.20 | 13m | 0.00 |
| 09.09.2025 04:05 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.47 | 3641.52 | 5.0 | 0.05 | 13m | 0.00 |
| 09.09.2025 04:18 | 09.09.2025 04:18 | GOLD | Buy | 0.01 | 0 | 0 | 3641.48 | 3641.52 | 4.0 | 0.04 | 4s | 0.00 |
| 09.09.2025 04:18 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.67 | 3641.71 | 4.0 | 0.04 | 53s | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.7 | 3641.71 | 1.0 | 0.01 | 14m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.56 | 3641.71 | 15.0 | 0.15 | 14m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.71 | 3641.71 | 0.0 | 0.00 | 14m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.74 | 3641.8 | 6.0 | 0.06 | 14m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3641.93 | 3642.06 | 13.0 | 0.13 | 14m | 0.00 |
| 09.09.2025 04:04 | 09.09.2025 04:19 | GOLD | Buy | 0.01 | 0 | 0 | 3642.07 | 3642.07 | 0.0 | 0.00 | 14m | 0.00 |
| 09.09.2025 04:19 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3642.7 | 3642.77 | 7.0 | 0.07 | 10s | 0.00 |
| 09.09.2025 04:19 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3642.72 | 3642.76 | 4.0 | 0.04 | 12s | 0.00 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3642.69 | 3643.26 | 57.0 | 0.57 | 9s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3642.69 | 3643.26 | 57.0 | 0.57 | 8s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3642.69 | 3643.26 | 57.0 | 0.57 | 8s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3642.72 | 3643.26 | 54.0 | 0.54 | 7s | 0.01 |
| 08.09.2025 18:03 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3642.96 | 3643.11 | 15.0 | 0.15 | 10h 17m | 0.00 |
| 09.09.2025 04:19 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3643.1 | 3643.26 | 16.0 | 0.16 | 48s | 0.00 |
| 09.09.2025 04:19 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3642.76 | 3643.26 | 50.0 | 0.50 | 47s | 0.00 |
| 09.09.2025 04:19 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3642.76 | 3643.26 | 50.0 | 0.50 | 46s | 0.00 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3642.69 | 3643.26 | 57.0 | 0.57 | 11s | 0.01 |
| 08.09.2025 18:03 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3643.18 | 3643.19 | 1.0 | 0.01 | 10h 17m | 0.00 |
| 08.09.2025 18:03 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3643.25 | 3643.37 | 12.0 | 0.12 | 10h 17m | 0.00 |
| 08.09.2025 18:03 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3643.26 | 3643.33 | 7.0 | 0.07 | 10h 17m | 0.00 |
| 08.09.2025 18:03 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3643.22 | 3643.27 | 5.0 | 0.05 | 10h 17m | 0.00 |
| 08.09.2025 18:03 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3643.25 | 3643.27 | 2.0 | 0.02 | 10h 17m | 0.00 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 3644.72 | 3643.72 | 3644.77 | 105.0 | 1.05 | 8s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 3644.67 | 3643.67 | 3644.77 | 110.0 | 1.10 | 7s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 3644.5 | 3643.5 | 3644.77 | 127.0 | 1.27 | 6s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 3644.53 | 3643.53 | 3644.77 | 124.0 | 1.24 | 6s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 3644.56 | 3643.56 | 3644.77 | 121.0 | 1.21 | 5s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 3644.69 | 3643.69 | 3644.77 | 108.0 | 1.08 | 5s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 3644.74 | 3643.74 | 3644.77 | 103.0 | 1.03 | 4s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 3644.79 | 3643.79 | 3644.84 | 105.0 | 1.05 | 4s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 3644.77 | 3643.77 | 3644.77 | 100.0 | 1.00 | 3s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 3644.83 | 3643.83 | 3644.84 | 101.0 | 1.01 | 2s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 3644.83 | 3643.83 | 3644.84 | 101.0 | 1.01 | 2s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 3644.8 | 3643.8 | 3644.84 | 104.0 | 1.04 | 1s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3644.02 | 3644.63 | 61.0 | 0.61 | 9s | 0.01 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3644.47 | 3644.64 | 17.0 | 0.17 | 3s | 0.00 |
| 09.09.2025 04:20 | 09.09.2025 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 3644.53 | 3644.64 | 11.0 | 0.11 | 3s | 0.00 |
| 09.09.2025 04:20 | 09.09.2025 04:21 | GOLD | Buy | 0.01 | 0 | 0 | 3644.68 | 3644.92 | 24.0 | 0.24 | 4s | 0.00 |
| 09.09.2025 04:20 | 09.09.2025 04:21 | GOLD | Buy | 0.01 | 0 | 0 | 3644.92 | 3645.02 | 10.0 | 0.10 | 3s | 0.00 |
| 09.09.2025 04:20 | 09.09.2025 04:21 | GOLD | Buy | 0.01 | 0 | 0 | 3644.94 | 3645.02 | 8.0 | 0.08 | 5s | 0.00 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3644.69 | 3644.87 | 18.0 | 1.80 | 4s | 0.02 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3644.69 | 3644.88 | 19.0 | 1.90 | 3s | 0.02 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3644.76 | 3644.95 | 19.0 | 1.90 | 3s | 0.02 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3644.63 | 3645.04 | 41.0 | 4.10 | 8s | 0.04 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3644.66 | 3645.04 | 38.0 | 3.80 | 7s | 0.04 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3644.69 | 3644.97 | 28.0 | 2.80 | 6s | 0.03 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3644.69 | 3644.97 | 28.0 | 2.80 | 6s | 0.03 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3644.69 | 3644.88 | 19.0 | 1.90 | 5s | 0.02 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.01 | 0 | 0 | 3644.81 | 3645.11 | 30.0 | 0.30 | 13s | 0.00 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3644.66 | 3645.05 | 39.0 | 3.90 | 9s | 0.04 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3645.1 | 3645.17 | 7.0 | 0.70 | 5s | 0.01 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3645.28 | 3645.36 | 8.0 | 0.80 | 5s | 0.01 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3645.21 | 3645.38 | 17.0 | 1.70 | 4s | 0.02 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3645.83 | 3645.96 | 13.0 | 1.30 | 10s | 0.01 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3645.83 | 3646.05 | 22.0 | 2.20 | 15s | 0.02 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3645.89 | 3645.98 | 9.0 | 0.90 | 14s | 0.01 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3645.94 | 3645.96 | 2.0 | 0.20 | 13s | 0.00 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3645.82 | 3645.96 | 14.0 | 1.40 | 11s | 0.01 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3646 | 3646.14 | 14.0 | 1.40 | 14s | 0.01 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3645.96 | 3646.17 | 21.0 | 2.10 | 13s | 0.02 |
| 09.09.2025 04:21 | 09.09.2025 04:21 | GOLD | Buy | 0.10 | 0 | 0 | 3646.03 | 3646.1 | 7.0 | 0.70 | 13s | 0.01 |
| 09.09.2025 04:22 | 09.09.2025 04:22 | GOLD | Buy | 0.10 | 0 | 0 | 3644.6 | 3644.77 | 17.0 | 1.70 | 2s | 0.02 |
| 09.09.2025 04:22 | 09.09.2025 04:22 | GOLD | Buy | 0.10 | 0 | 0 | 3644.66 | 3644.77 | 11.0 | 1.10 | 1s | 0.01 |
| 09.09.2025 04:22 | 09.09.2025 04:22 | GOLD | Buy | 0.10 | 0 | 0 | 3644.37 | 3644.82 | 45.0 | 4.50 | 6s | 0.04 |
| 09.09.2025 04:22 | 09.09.2025 04:22 | GOLD | Buy | 0.10 | 0 | 0 | 3644.36 | 3644.82 | 46.0 | 4.60 | 5s | 0.04 |
| 09.09.2025 04:22 | 09.09.2025 04:22 | GOLD | Buy | 0.10 | 0 | 0 | 3644.41 | 3644.82 | 41.0 | 4.10 | 5s | 0.04 |
| 09.09.2025 04:22 | 09.09.2025 04:22 | GOLD | Buy | 0.10 | 0 | 0 | 3644.37 | 3644.78 | 41.0 | 4.10 | 4s | 0.04 |
| 09.09.2025 04:22 | 09.09.2025 04:22 | GOLD | Buy | 0.10 | 0 | 0 | 3644.41 | 3644.78 | 37.0 | 3.70 | 3s | 0.03 |
| 09.09.2025 04:22 | 09.09.2025 04:22 | GOLD | Buy | 0.10 | 0 | 0 | 3644.47 | 3644.72 | 25.0 | 2.50 | 8s | 0.02 |
| 09.09.2025 04:22 | 09.09.2025 04:22 | GOLD | Buy | 0.10 | 0 | 0 | 3644.38 | 3644.74 | 36.0 | 3.60 | 8s | 0.03 |
| 09.09.2025 04:23 | 09.09.2025 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 3643.35 | 3643.34 | 1.0 | 0.10 | 10s | 0.00 |
| 09.09.2025 04:23 | 09.09.2025 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 3643.34 | 3643.34 | 0.0 | 0.00 | 10s | 0.00 |
| 09.09.2025 04:23 | 09.09.2025 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 3643.38 | 3643.33 | 5.0 | 0.50 | 9s | 0.00 |
| 09.09.2025 04:23 | 09.09.2025 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 3643.59 | 3643.43 | 16.0 | 1.60 | 14s | 0.01 |
| 09.09.2025 04:23 | 09.09.2025 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 3643.53 | 3643.43 | 10.0 | 1.00 | 13s | 0.01 |
| 09.09.2025 04:23 | 09.09.2025 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 3643.53 | 3643.43 | 10.0 | 1.00 | 13s | 0.01 |
| 09.09.2025 04:23 | 09.09.2025 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 3643.48 | 3643.43 | 5.0 | 0.50 | 12s | 0.00 |
| 09.09.2025 04:23 | 09.09.2025 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 3643.45 | 3643.41 | 4.0 | 0.40 | 12s | 0.00 |
| 09.09.2025 04:23 | 09.09.2025 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 3643.6 | 3643.4 | 20.0 | 2.00 | 16s | 0.02 |
| 09.09.2025 04:23 | 09.09.2025 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 3643.62 | 3643.43 | 19.0 | 1.90 | 16s | 0.02 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3643.23 | 3643.18 | 5.0 | 0.50 | 25s | 0.00 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3643.3 | 3643.18 | 12.0 | 1.20 | 24s | 0.01 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3643.23 | 3643.18 | 5.0 | 0.50 | 23s | 0.00 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3643.26 | 3643.18 | 8.0 | 0.80 | 23s | 0.01 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3643.27 | 3643.22 | 5.0 | 0.50 | 22s | 0.00 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3643.18 | 3643.09 | 9.0 | 0.90 | 34s | 0.01 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3643.26 | 3643.08 | 18.0 | 1.80 | 28s | 0.02 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3643.26 | 3643.08 | 18.0 | 1.80 | 27s | 0.02 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3643.26 | 3643.17 | 9.0 | 0.90 | 26s | 0.01 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3643.25 | 3642.92 | 33.0 | 3.30 | 36s | 0.03 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3643.19 | 3642.91 | 28.0 | 2.80 | 35s | 0.03 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3642.97 | 3642.93 | 4.0 | 0.40 | 46s | 0.00 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3643.13 | 3642.91 | 22.0 | 2.20 | 38s | 0.02 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3643.25 | 3642.91 | 34.0 | 3.40 | 37s | 0.03 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3642.93 | 3642.97 | -4.0 | -0.40 | 47s | 0.00 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3642.89 | 3642.86 | 3.0 | 0.30 | 46s | 0.00 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3642.91 | 3642.88 | 3.0 | 0.30 | 42s | 0.00 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3642.88 | 3642.9 | -2.0 | -0.20 | 44s | 0.00 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3642.74 | 3642.29 | 45.0 | 4.50 | 1m | 0.04 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3642.73 | 3642.31 | 42.0 | 4.20 | 1m | 0.04 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3642.69 | 3642.31 | 38.0 | 3.80 | 1m | 0.04 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3642.73 | 3642.3 | 43.0 | 4.30 | 1m | 0.04 |
| 09.09.2025 04:23 | 09.09.2025 04:24 | GOLD | Sell | 0.10 | 0 | 0 | 3642.78 | 3642.31 | 47.0 | 4.70 | 1m | 0.04 |
| 09.09.2025 04:24 | 09.09.2025 04:25 | GOLD | Sell | 0.10 | 0 | 0 | 3642.12 | 3642.1 | 2.0 | 0.20 | 29s | 0.00 |
| 09.09.2025 04:24 | 09.09.2025 04:25 | GOLD | Sell | 0.10 | 0 | 0 | 3642.08 | 3642.1 | -2.0 | -0.20 | 28s | 0.00 |
| 09.09.2025 04:24 | 09.09.2025 04:25 | GOLD | Sell | 0.10 | 0 | 0 | 3642.07 | 3641.94 | 13.0 | 1.30 | 28s | 0.01 |
| 09.09.2025 04:24 | 09.09.2025 04:25 | GOLD | Sell | 0.10 | 0 | 0 | 3642.13 | 3642.11 | 2.0 | 0.20 | 31s | 0.00 |
| 09.09.2025 04:25 | 09.09.2025 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 3641.97 | 3641.36 | 61.0 | 6.10 | 1m | 0.06 |
| 09.09.2025 04:25 | 09.09.2025 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 3642.19 | 3641.36 | 83.0 | 8.30 | 1m | 0.08 |
| 09.09.2025 04:25 | 09.09.2025 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 3642.18 | 3641.37 | 81.0 | 8.10 | 1m | 0.08 |
| 09.09.2025 04:25 | 09.09.2025 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 3642.2 | 3641.37 | 83.0 | 8.30 | 1m | 0.08 |
| 09.09.2025 04:25 | 09.09.2025 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 3642.2 | 3641.42 | 78.0 | 7.80 | 1m | 0.07 |
| 09.09.2025 04:24 | 09.09.2025 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 3642.08 | 3641.39 | 69.0 | 6.90 | 1m | 0.06 |
| 09.09.2025 04:25 | 09.09.2025 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 3642.06 | 3641.39 | 67.0 | 6.70 | 1m | 0.06 |
| 09.09.2025 04:25 | 09.09.2025 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 3642.07 | 3641.39 | 68.0 | 6.80 | 1m | 0.06 |
| 09.09.2025 04:25 | 09.09.2025 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 3642.06 | 3641.35 | 71.0 | 7.10 | 1m | 0.07 |
| 09.09.2025 04:25 | 09.09.2025 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 3641.98 | 3641.36 | 62.0 | 6.20 | 1m | 0.06 |
| 09.09.2025 04:24 | 09.09.2025 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 3642.05 | 3641.39 | 66.0 | 6.60 | 1m | 0.06 |
| 09.09.2025 04:24 | 09.09.2025 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 3642 | 3641.38 | 62.0 | 6.20 | 1m | 0.06 |
| 09.09.2025 04:25 | 09.09.2025 04:28 | GOLD | Buy | 0.10 | 0 | 3643.19 | 3642.19 | 3643.19 | 100.0 | 10.00 | 3m | 0.09 |
| 09.09.2025 04:25 | 09.09.2025 04:28 | GOLD | Buy | 0.10 | 0 | 3643.23 | 3642.23 | 3643.26 | 103.0 | 10.30 | 3m | 0.10 |
| 09.09.2025 04:25 | 09.09.2025 04:28 | GOLD | Buy | 0.10 | 0 | 3643.23 | 3642.23 | 3643.26 | 103.0 | 10.30 | 3m | 0.10 |
| 09.09.2025 04:25 | 09.09.2025 04:28 | GOLD | Buy | 0.10 | 0 | 3643.2 | 3642.2 | 3643.22 | 102.0 | 10.20 | 3m | 0.09 |
| 09.09.2025 04:25 | 09.09.2025 04:28 | GOLD | Buy | 0.10 | 0 | 3643.19 | 3642.19 | 3643.19 | 100.0 | 10.00 | 3m | 0.09 |
| 09.09.2025 04:25 | 09.09.2025 04:28 | GOLD | Buy | 0.10 | 0 | 3643.19 | 3642.19 | 3643.19 | 100.0 | 10.00 | 2m | 0.09 |
| 09.09.2025 04:25 | 09.09.2025 04:28 | GOLD | Buy | 0.10 | 0 | 3643.3 | 3642.3 | 3643.3 | 100.0 | 10.00 | 3m | 0.09 |
| 09.09.2025 04:25 | 09.09.2025 04:28 | GOLD | Buy | 0.10 | 0 | 3643.3 | 3642.3 | 3643.3 | 100.0 | 10.00 | 3m | 0.09 |
| 09.09.2025 04:25 | 09.09.2025 04:28 | GOLD | Buy | 0.10 | 0 | 3643.3 | 3642.3 | 3643.3 | 100.0 | 10.00 | 3m | 0.09 |
| 09.09.2025 04:25 | 09.09.2025 04:28 | GOLD | Buy | 0.10 | 0 | 3643.27 | 3642.27 | 3643.3 | 103.0 | 10.30 | 3m | 0.09 |
| 09.09.2025 04:25 | 09.09.2025 04:28 | GOLD | Buy | 0.10 | 0 | 3643.27 | 3642.27 | 3643.3 | 103.0 | 10.30 | 3m | 0.09 |
| 09.09.2025 04:25 | 09.09.2025 04:29 | GOLD | Buy | 0.10 | 0 | 3643.33 | 3642.33 | 3643.37 | 104.0 | 10.40 | 3m | 0.10 |
| 09.09.2025 04:25 | 09.09.2025 04:29 | GOLD | Buy | 0.10 | 0 | 3643.33 | 3642.33 | 3643.37 | 104.0 | 10.40 | 3m | 0.10 |
| 09.09.2025 04:25 | 09.09.2025 04:29 | GOLD | Buy | 0.10 | 0 | 3643.31 | 3642.31 | 3643.37 | 106.0 | 10.60 | 3m | 0.10 |
| 09.09.2025 04:22 | 09.09.2025 04:30 | GOLD | Buy | 0.10 | 0 | 3644.63 | 3643.63 | 3644.63 | 100.0 | 10.00 | 7m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:30 | GOLD | Buy | 0.10 | 0 | 3644.73 | 3643.73 | 3644.77 | 104.0 | 10.40 | 7m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:30 | GOLD | Buy | 0.10 | 0 | 3644.73 | 3643.73 | 3644.77 | 104.0 | 10.40 | 7m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:30 | GOLD | Buy | 0.10 | 0 | 3644.84 | 3643.84 | 3644.84 | 100.0 | 10.00 | 7m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:30 | GOLD | Buy | 0.10 | 0 | 3644.84 | 3643.84 | 3644.84 | 100.0 | 10.00 | 7m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:30 | GOLD | Buy | 0.10 | 0 | 3644.8 | 3643.8 | 3644.84 | 104.0 | 10.40 | 7m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:30 | GOLD | Buy | 0.10 | 0 | 3644.81 | 3643.81 | 3644.84 | 103.0 | 10.30 | 7m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:31 | GOLD | Buy | 0.10 | 0 | 3644.87 | 3643.87 | 3644.92 | 105.0 | 10.50 | 8m | 0.10 |
| 09.09.2025 04:22 | 09.09.2025 04:31 | GOLD | Buy | 0.10 | 0 | 3644.93 | 3643.93 | 3644.93 | 100.0 | 10.00 | 8m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:31 | GOLD | Buy | 0.10 | 0 | 3644.95 | 3643.95 | 3644.96 | 101.0 | 10.10 | 8m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:34 | GOLD | Buy | 0.10 | 0 | 3645.15 | 3644.15 | 3645.16 | 101.0 | 10.10 | 11m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:34 | GOLD | Buy | 0.10 | 0 | 3645.15 | 3644.15 | 3645.16 | 101.0 | 10.10 | 11m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.31 | 3644.31 | 3645.36 | 105.0 | 10.50 | 12m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.36 | 3644.36 | 3645.36 | 100.0 | 10.00 | 12m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.34 | 3644.34 | 3645.36 | 102.0 | 10.20 | 12m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.34 | 3644.34 | 3645.36 | 102.0 | 10.20 | 12m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.3 | 3644.3 | 3645.3 | 100.0 | 10.00 | 12m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.3 | 3644.3 | 3645.3 | 100.0 | 10.00 | 12m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.33 | 3644.33 | 3645.36 | 103.0 | 10.30 | 12m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.33 | 3644.33 | 3645.36 | 103.0 | 10.30 | 12m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.33 | 3644.33 | 3645.36 | 103.0 | 10.30 | 12m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.31 | 3644.31 | 3645.36 | 105.0 | 10.50 | 12m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.31 | 3644.31 | 3645.36 | 105.0 | 10.50 | 12m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.41 | 3644.41 | 3645.41 | 100.0 | 10.00 | 12m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.86 | 3644.86 | 3645.9 | 104.0 | 10.40 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.83 | 3644.83 | 3645.83 | 100.0 | 10.00 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.83 | 3644.83 | 3645.83 | 100.0 | 10.00 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.87 | 3644.87 | 3645.9 | 103.0 | 10.30 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.89 | 3644.89 | 3645.9 | 101.0 | 10.10 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.96 | 3644.96 | 3645.98 | 102.0 | 10.20 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.97 | 3644.97 | 3645.98 | 101.0 | 10.10 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.98 | 3644.98 | 3645.98 | 100.0 | 10.00 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.94 | 3644.94 | 3645.98 | 104.0 | 10.40 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3646.01 | 3645.01 | 3646.02 | 101.0 | 10.10 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3646 | 3645 | 3646.02 | 102.0 | 10.20 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3646.02 | 3645.02 | 3646.02 | 100.0 | 10.00 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3645.99 | 3644.99 | 3645.99 | 100.0 | 10.00 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3646.02 | 3645.02 | 3646.02 | 100.0 | 10.00 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3646.05 | 3645.05 | 3646.06 | 101.0 | 10.10 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3646.03 | 3645.03 | 3646.06 | 103.0 | 10.30 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3646.03 | 3645.03 | 3646.06 | 103.0 | 10.30 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3646.08 | 3645.08 | 3646.11 | 103.0 | 10.30 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3646.11 | 3645.11 | 3646.11 | 100.0 | 10.00 | 13m | 0.09 |
| 09.09.2025 04:22 | 09.09.2025 04:35 | GOLD | Buy | 0.10 | 0 | 3646.09 | 3645.09 | 3646.11 | 102.0 | 10.20 | 13m | 0.09 |
| 09.09.2025 04:42 | 09.09.2025 04:42 | GOLD | Sell | 0.10 | 0 | 0 | 3644.86 | 3644.71 | 15.0 | 1.50 | 12s | 0.01 |
| 09.09.2025 04:42 | 09.09.2025 04:42 | GOLD | Sell | 0.10 | 0 | 0 | 3644.73 | 3644.71 | 2.0 | 0.20 | 11s | 0.00 |
| 09.09.2025 04:42 | 09.09.2025 04:42 | GOLD | Sell | 0.10 | 0 | 0 | 3644.77 | 3644.68 | 9.0 | 0.90 | 10s | 0.01 |
| 09.09.2025 04:42 | 09.09.2025 04:42 | GOLD | Sell | 0.10 | 0 | 0 | 3644.78 | 3644.7 | 8.0 | 0.80 | 9s | 0.01 |
| 09.09.2025 04:42 | 09.09.2025 04:42 | GOLD | Sell | 0.10 | 0 | 0 | 3644.92 | 3644.88 | 4.0 | 0.40 | 16s | 0.00 |
| 09.09.2025 04:42 | 09.09.2025 04:42 | GOLD | Sell | 0.10 | 0 | 0 | 3644.76 | 3644.85 | -9.0 | -0.90 | 15s | -0.01 |
| 09.09.2025 04:42 | 09.09.2025 04:42 | GOLD | Sell | 0.10 | 0 | 0 | 3644.84 | 3644.74 | 10.0 | 1.00 | 13s | 0.01 |
| 09.09.2025 04:42 | 09.09.2025 04:44 | GOLD | Sell | 0.10 | 0 | 0 | 3644.6 | 3643.97 | 63.0 | 6.30 | 2m | 0.06 |
| 09.09.2025 04:42 | 09.09.2025 04:44 | GOLD | Sell | 0.10 | 0 | 0 | 3644.55 | 3643.97 | 58.0 | 5.80 | 2m | 0.05 |
| 09.09.2025 04:42 | 09.09.2025 04:44 | GOLD | Sell | 0.10 | 0 | 0 | 3644.62 | 3644.02 | 60.0 | 6.00 | 2m | 0.05 |
| 09.09.2025 04:42 | 09.09.2025 04:44 | GOLD | Sell | 0.10 | 0 | 0 | 3644.64 | 3643.99 | 65.0 | 6.50 | 2m | 0.06 |
| 09.09.2025 04:42 | 09.09.2025 04:44 | GOLD | Sell | 0.10 | 0 | 0 | 3644.64 | 3643.89 | 75.0 | 7.50 | 2m | 0.07 |
| 09.09.2025 04:42 | 09.09.2025 04:44 | GOLD | Sell | 0.10 | 0 | 0 | 3644.61 | 3643.97 | 64.0 | 6.40 | 2m | 0.06 |
| 09.09.2025 04:42 | 09.09.2025 04:44 | GOLD | Sell | 0.10 | 0 | 0 | 3644.7 | 3644.04 | 66.0 | 6.60 | 2m | 0.06 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3643.74 | 3643.93 | 19.0 | 1.90 | 40s | 0.02 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.08 | 3644.87 | 79.0 | 7.90 | 1m | 0.07 |
| 09.09.2025 04:45 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3643.95 | 3644.82 | 87.0 | 8.70 | 30s | 0.08 |
| 09.09.2025 04:45 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3643.94 | 3644.82 | 88.0 | 8.80 | 29s | 0.08 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.21 | 3644.81 | 60.0 | 6.00 | 1m | 0.05 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.22 | 3644.81 | 59.0 | 5.90 | 1m | 0.05 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.07 | 3644.89 | 82.0 | 8.20 | 1m | 0.07 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.31 | 3644.79 | 48.0 | 4.80 | 1m | 0.04 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.32 | 3644.79 | 47.0 | 4.70 | 1m | 0.04 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.23 | 3644.81 | 58.0 | 5.80 | 1m | 0.05 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.26 | 3644.81 | 55.0 | 5.50 | 1m | 0.05 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.56 | 3644.84 | 28.0 | 2.80 | 1m | 0.02 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.51 | 3644.87 | 36.0 | 3.60 | 1m | 0.03 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.48 | 3644.81 | 33.0 | 3.30 | 1m | 0.03 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.54 | 3644.85 | 31.0 | 3.10 | 1m | 0.03 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.58 | 3644.81 | 23.0 | 2.30 | 1m | 0.02 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.58 | 3644.84 | 26.0 | 2.60 | 1m | 0.02 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.58 | 3644.84 | 26.0 | 2.60 | 1m | 0.02 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.72 | 3644.85 | 13.0 | 1.30 | 1m | 0.01 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.72 | 3644.85 | 13.0 | 1.30 | 1m | 0.01 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.72 | 3644.85 | 13.0 | 1.30 | 1m | 0.01 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.76 | 3644.82 | 6.0 | 0.60 | 1m | 0.01 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.74 | 3644.8 | 6.0 | 0.60 | 1m | 0.01 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.72 | 3644.85 | 13.0 | 1.30 | 1m | 0.01 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.83 | 3644.91 | 8.0 | 0.80 | 1m | 0.01 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.82 | 3644.88 | 6.0 | 0.60 | 1m | 0.01 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.76 | 3644.9 | 14.0 | 1.40 | 1m | 0.01 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.83 | 3644.89 | 6.0 | 0.60 | 1m | 0.01 |
| 09.09.2025 04:44 | 09.09.2025 04:45 | GOLD | Buy | 0.10 | 0 | 0 | 3644.9 | 3644.92 | 2.0 | 0.20 | 1m | 0.00 |
| 09.09.2025 04:44 | 09.09.2025 04:46 | GOLD | Buy | 0.10 | 0 | 0 | 3645.04 | 3645.14 | 10.0 | 1.00 | 1m | 0.01 |
| 09.09.2025 04:44 | 09.09.2025 04:46 | GOLD | Buy | 0.10 | 0 | 0 | 3644.94 | 3645.17 | 23.0 | 2.30 | 1m | 0.02 |
| 09.09.2025 04:44 | 09.09.2025 04:46 | GOLD | Buy | 0.10 | 0 | 0 | 3644.95 | 3645.17 | 22.0 | 2.20 | 1m | 0.02 |
| 09.09.2025 04:44 | 09.09.2025 04:46 | GOLD | Buy | 0.10 | 0 | 0 | 3645.15 | 3645.23 | 8.0 | 0.80 | 1m | 0.01 |
| 09.09.2025 04:44 | 09.09.2025 04:46 | GOLD | Buy | 0.10 | 0 | 0 | 3645.22 | 3645.25 | 3.0 | 0.30 | 1m | 0.00 |
| 09.09.2025 04:44 | 09.09.2025 04:46 | GOLD | Buy | 0.10 | 0 | 0 | 3645.19 | 3645.24 | 5.0 | 0.50 | 1m | 0.00 |
| 09.09.2025 04:44 | 09.09.2025 04:46 | GOLD | Buy | 0.10 | 0 | 0 | 3645.29 | 3645.29 | 0.0 | 0.00 | 1m | 0.00 |
| 09.09.2025 04:44 | 09.09.2025 04:46 | GOLD | Buy | 0.10 | 0 | 0 | 3645.25 | 3645.3 | 5.0 | 0.50 | 1m | 0.00 |
| 09.09.2025 04:44 | 09.09.2025 04:46 | GOLD | Buy | 0.10 | 0 | 0 | 3645.29 | 3645.66 | 37.0 | 3.70 | 2m | 0.03 |
| 09.09.2025 04:44 | 09.09.2025 04:46 | GOLD | Buy | 0.10 | 0 | 0 | 3645.29 | 3645.66 | 37.0 | 3.70 | 2m | 0.03 |
| 09.09.2025 04:44 | 09.09.2025 04:46 | GOLD | Buy | 0.10 | 0 | 0 | 3645.32 | 3645.66 | 34.0 | 3.40 | 2m | 0.03 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.65 | 3645.83 | 18.0 | 1.80 | 3s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.48 | 3645.84 | 36.0 | 3.60 | 6s | 0.03 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.63 | 3645.84 | 21.0 | 2.10 | 5s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.63 | 3645.85 | 22.0 | 2.20 | 5s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.46 | 3645.75 | 29.0 | 2.90 | 9s | 0.03 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.51 | 3645.83 | 32.0 | 3.20 | 8s | 0.03 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.51 | 3645.84 | 33.0 | 3.30 | 8s | 0.03 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.39 | 3645.62 | 23.0 | 2.30 | 12s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.39 | 3645.67 | 28.0 | 2.80 | 12s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.36 | 3645.65 | 29.0 | 2.90 | 11s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.36 | 3645.73 | 37.0 | 3.70 | 10s | 0.03 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.44 | 3645.56 | 12.0 | 1.20 | 15s | 0.01 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.44 | 3645.62 | 18.0 | 1.80 | 14s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.43 | 3645.61 | 18.0 | 1.80 | 14s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.1 | 3645.29 | 19.0 | 1.90 | 12s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.11 | 3645.29 | 18.0 | 1.80 | 11s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:47 | GOLD | Buy | 0.10 | 0 | 0 | 3645.18 | 3645.29 | 11.0 | 1.10 | 10s | 0.01 |
| 09.09.2025 04:47 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 0 | 3645.53 | 3645.68 | 15.0 | 1.50 | 5s | 0.01 |
| 09.09.2025 04:47 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 0 | 3645.53 | 3645.75 | 22.0 | 2.20 | 4s | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 0 | 3645.53 | 3645.74 | 21.0 | 2.10 | 3s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 0 | 3645.32 | 3645.62 | 30.0 | 3.00 | 22s | 0.03 |
| 09.09.2025 04:47 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 0 | 3645.3 | 3645.63 | 33.0 | 3.30 | 21s | 0.03 |
| 09.09.2025 04:47 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 0 | 3645.53 | 3645.64 | 11.0 | 1.10 | 6s | 0.01 |
| 09.09.2025 04:47 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 0 | 3645.46 | 3645.64 | 18.0 | 1.80 | 25s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 0 | 3645.46 | 3645.64 | 18.0 | 1.80 | 25s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 0 | 3645.42 | 3645.67 | 25.0 | 2.50 | 24s | 0.02 |
| 09.09.2025 04:47 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 3646.87 | 3645.87 | 3646.88 | 101.0 | 10.10 | 55s | 0.09 |
| 09.09.2025 04:47 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 3646.85 | 3645.85 | 3646.88 | 103.0 | 10.30 | 54s | 0.09 |
| 09.09.2025 04:47 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 3646.85 | 3645.85 | 3646.88 | 103.0 | 10.30 | 53s | 0.09 |
| 09.09.2025 04:47 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 3646.92 | 3645.92 | 3647.13 | 121.0 | 12.10 | 53s | 0.10 |
| 09.09.2025 04:48 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 3646.96 | 3645.96 | 3647.13 | 117.0 | 11.70 | 25s | 0.10 |
| 09.09.2025 04:48 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 3646.95 | 3645.95 | 3647.13 | 118.0 | 11.80 | 24s | 0.10 |
| 09.09.2025 04:48 | 09.09.2025 04:48 | GOLD | Buy | 0.10 | 0 | 3647.03 | 3646.03 | 3647.13 | 110.0 | 11.00 | 23s | 0.09 |
| 09.09.2025 04:48 | 09.09.2025 04:48 | GOLD | Sell | 0.10 | 0 | 0 | 3647.18 | 3647.12 | 6.0 | 0.60 | 4s | 0.01 |
| 09.09.2025 04:48 | 09.09.2025 04:48 | GOLD | Sell | 0.10 | 0 | 0 | 3647.18 | 3647.14 | 4.0 | 0.40 | 4s | 0.00 |
| 09.09.2025 04:48 | 09.09.2025 04:48 | GOLD | Sell | 0.10 | 0 | 0 | 3647.12 | 3647.13 | -1.0 | -0.10 | 5s | 0.00 |
| 09.09.2025 04:48 | 09.09.2025 04:48 | GOLD | Sell | 0.10 | 0 | 0 | 3647.07 | 3646.68 | 39.0 | 3.90 | 9s | 0.03 |
| 09.09.2025 04:48 | 09.09.2025 04:48 | GOLD | Sell | 0.10 | 0 | 0 | 3646.92 | 3646.74 | 18.0 | 1.80 | 13s | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 04:48 | GOLD | Sell | 0.10 | 0 | 0 | 3646.98 | 3646.72 | 26.0 | 2.60 | 12s | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 04:48 | GOLD | Sell | 0.10 | 0 | 0 | 3646.98 | 3646.7 | 28.0 | 2.80 | 11s | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 04:48 | GOLD | Sell | 0.10 | 0 | 0 | 3647.02 | 3646.69 | 33.0 | 3.30 | 11s | 0.03 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.93 | 3646.78 | 15.0 | 1.50 | 17s | 0.01 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.9 | 3646.75 | 15.0 | 1.50 | 16s | 0.01 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.9 | 3646.71 | 19.0 | 1.90 | 16s | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.92 | 3646.72 | 20.0 | 2.00 | 15s | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.96 | 3646.72 | 24.0 | 2.40 | 14s | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.89 | 3646.71 | 18.0 | 1.80 | 20s | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.89 | 3646.74 | 15.0 | 1.50 | 19s | 0.01 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.96 | 3646.78 | 18.0 | 1.80 | 18s | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.81 | 3646.8 | 1.0 | 0.10 | 24s | 0.00 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.83 | 3646.73 | 10.0 | 1.00 | 23s | 0.01 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.83 | 3646.73 | 10.0 | 1.00 | 22s | 0.01 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.87 | 3646.77 | 10.0 | 1.00 | 21s | 0.01 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.88 | 3646.96 | -8.0 | -0.80 | 26s | -0.01 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.84 | 3646.83 | 1.0 | 0.10 | 25s | 0.00 |
| 09.09.2025 04:49 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3647.12 | 3646.98 | 14.0 | 1.40 | 17s | 0.01 |
| 09.09.2025 04:49 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3647.1 | 3646.98 | 12.0 | 1.20 | 17s | 0.01 |
| 09.09.2025 04:49 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3647.1 | 3646.93 | 17.0 | 1.70 | 16s | 0.01 |
| 09.09.2025 04:49 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3647.08 | 3647 | 8.0 | 0.80 | 19s | 0.01 |
| 09.09.2025 04:49 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3647.14 | 3646.98 | 16.0 | 1.60 | 19s | 0.01 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.94 | 3646.73 | 21.0 | 2.10 | 37s | 0.02 |
| 09.09.2025 04:49 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.9 | 3646.73 | 17.0 | 1.70 | 22s | 0.01 |
| 09.09.2025 04:49 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.88 | 3646.74 | 14.0 | 1.40 | 22s | 0.01 |
| 09.09.2025 04:49 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.98 | 3646.74 | 24.0 | 2.40 | 21s | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.81 | 3646.72 | 9.0 | 0.90 | 54s | 0.01 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.84 | 3646.72 | 12.0 | 1.20 | 54s | 0.01 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.95 | 3646.73 | 22.0 | 2.20 | 39s | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.85 | 3646.72 | 13.0 | 1.30 | 57s | 0.01 |
| 09.09.2025 04:48 | 09.09.2025 04:49 | GOLD | Sell | 0.10 | 0 | 0 | 3646.81 | 3646.72 | 9.0 | 0.90 | 56s | 0.01 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.61 | 3646.61 | 3645.6 | 101.0 | 10.10 | 1m | 0.09 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.65 | 3646.65 | 3645.6 | 105.0 | 10.50 | 1m | 0.09 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.64 | 3646.64 | 3645.6 | 104.0 | 10.40 | 1m | 0.09 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.68 | 3646.68 | 3645.66 | 102.0 | 10.20 | 1m | 0.09 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.67 | 3646.67 | 3645.66 | 101.0 | 10.10 | 1m | 0.09 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.7 | 3646.7 | 3645.66 | 104.0 | 10.40 | 1m | 0.09 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.7 | 3646.7 | 3645.66 | 104.0 | 10.40 | 1m | 0.09 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.74 | 3646.74 | 3645.71 | 103.0 | 10.30 | 1m | 0.09 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.74 | 3646.74 | 3645.71 | 103.0 | 10.30 | 1m | 0.09 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.71 | 3646.71 | 3645.71 | 100.0 | 10.00 | 1m | 0.08 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.71 | 3646.71 | 3645.71 | 100.0 | 10.00 | 1m | 0.08 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.67 | 3646.67 | 3645.66 | 101.0 | 10.10 | 1m | 0.09 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.74 | 3646.74 | 3645.71 | 103.0 | 10.30 | 1m | 0.09 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.75 | 3646.75 | 3645.71 | 104.0 | 10.40 | 1m | 0.09 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.75 | 3646.75 | 3645.71 | 104.0 | 10.40 | 1m | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.69 | 3646.69 | 3645.66 | 103.0 | 10.30 | 39s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.67 | 3646.67 | 3645.66 | 101.0 | 10.10 | 39s | 0.08 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.67 | 3646.67 | 3645.66 | 101.0 | 10.10 | 38s | 0.08 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.69 | 3646.69 | 3645.66 | 103.0 | 10.30 | 38s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.69 | 3646.69 | 3645.66 | 103.0 | 10.30 | 37s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.69 | 3646.69 | 3645.66 | 103.0 | 10.30 | 36s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.72 | 3646.72 | 3645.71 | 101.0 | 10.10 | 36s | 0.08 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.7 | 3646.7 | 3645.66 | 104.0 | 10.40 | 35s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.7 | 3646.7 | 3645.66 | 104.0 | 10.40 | 34s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.7 | 3646.7 | 3645.66 | 104.0 | 10.40 | 34s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.74 | 3646.74 | 3645.71 | 103.0 | 10.30 | 33s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.75 | 3646.75 | 3645.71 | 104.0 | 10.40 | 32s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.75 | 3646.75 | 3645.71 | 104.0 | 10.40 | 32s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.72 | 3646.72 | 3645.71 | 101.0 | 10.10 | 31s | 0.08 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3646.53 | 3645.69 | 84.0 | 8.40 | 1m | 0.07 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.96 | 3645.53 | 43.0 | 4.30 | 2m | 0.04 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.53 | 3646.53 | 3645.53 | 100.0 | 10.00 | 1m | 0.08 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 3645.53 | 3646.53 | 3645.53 | 100.0 | 10.00 | 1m | 0.08 |
| 09.09.2025 04:49 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3646.53 | 3645.54 | 99.0 | 9.90 | 1m | 0.08 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.96 | 3645.48 | 48.0 | 4.80 | 2m | 0.04 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.94 | 3645.48 | 46.0 | 4.60 | 2m | 0.04 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.89 | 3645.48 | 41.0 | 4.10 | 2m | 0.03 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.96 | 3645.53 | 43.0 | 4.30 | 2m | 0.04 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.84 | 3645.46 | 38.0 | 3.80 | 2m | 0.03 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3646 | 3645.46 | 54.0 | 5.40 | 2m | 0.04 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.98 | 3645.48 | 50.0 | 5.00 | 2m | 0.04 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.76 | 3645.45 | 31.0 | 3.10 | 2m | 0.03 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.74 | 3645.45 | 29.0 | 2.90 | 2m | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.79 | 3645.45 | 34.0 | 3.40 | 2m | 0.03 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.84 | 3645.46 | 38.0 | 3.80 | 2m | 0.03 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.66 | 3645.06 | 60.0 | 6.00 | 2m | 0.05 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.66 | 3645.21 | 45.0 | 4.50 | 2m | 0.04 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.61 | 3645.21 | 40.0 | 4.00 | 2m | 0.03 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.5 | 3645.25 | 25.0 | 2.50 | 2m | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.69 | 3645.03 | 66.0 | 6.60 | 2m | 0.05 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.42 | 3644.93 | 49.0 | 4.90 | 2m | 0.04 |
| 09.09.2025 04:48 | 09.09.2025 04:50 | GOLD | Sell | 0.10 | 0 | 0 | 3645.42 | 3644.85 | 57.0 | 5.70 | 2m | 0.05 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Buy | 0.10 | 0 | 3645.82 | 3644.82 | 3645.82 | 100.0 | 10.00 | 7s | 0.08 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Buy | 0.10 | 0 | 3645.86 | 3644.86 | 3645.94 | 108.0 | 10.80 | 6s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Buy | 0.10 | 0 | 3645.88 | 3644.88 | 3645.94 | 106.0 | 10.60 | 5s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Buy | 0.10 | 0 | 3645.9 | 3644.9 | 3645.94 | 104.0 | 10.40 | 5s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Buy | 0.10 | 0 | 3645.87 | 3644.87 | 3645.94 | 107.0 | 10.70 | 4s | 0.09 |
| 09.09.2025 04:50 | 09.09.2025 04:50 | GOLD | Buy | 0.10 | 0 | 3645.8 | 3644.8 | 3645.82 | 102.0 | 10.20 | 4s | 0.08 |
| 09.09.2025 04:51 | 09.09.2025 04:51 | GOLD | Sell | 0.10 | 0 | 0 | 3645.8 | 3645.45 | 35.0 | 3.50 | 36s | 0.03 |
| 09.09.2025 04:51 | 09.09.2025 04:51 | GOLD | Sell | 0.10 | 0 | 0 | 3645.79 | 3645.45 | 34.0 | 3.40 | 35s | 0.03 |
| 09.09.2025 04:51 | 09.09.2025 04:51 | GOLD | Sell | 0.10 | 0 | 0 | 3645.78 | 3645.45 | 33.0 | 3.30 | 35s | 0.03 |
| 09.09.2025 04:51 | 09.09.2025 04:51 | GOLD | Sell | 0.10 | 0 | 0 | 3645.77 | 3645.48 | 29.0 | 2.90 | 34s | 0.02 |
| 09.09.2025 04:51 | 09.09.2025 04:51 | GOLD | Sell | 0.10 | 0 | 0 | 3645.73 | 3645.39 | 34.0 | 3.40 | 40s | 0.03 |
| 09.09.2025 04:51 | 09.09.2025 04:51 | GOLD | Sell | 0.10 | 0 | 0 | 3645.75 | 3645.39 | 36.0 | 3.60 | 39s | 0.03 |
| 09.09.2025 04:51 | 09.09.2025 04:51 | GOLD | Sell | 0.10 | 0 | 0 | 3645.76 | 3645.42 | 34.0 | 3.40 | 38s | 0.03 |
| 09.09.2025 04:51 | 09.09.2025 04:51 | GOLD | Sell | 0.10 | 0 | 0 | 3645.78 | 3645.42 | 36.0 | 3.60 | 38s | 0.03 |
| 09.09.2025 04:51 | 09.09.2025 04:51 | GOLD | Sell | 0.10 | 0 | 0 | 3645.78 | 3645.35 | 43.0 | 4.30 | 43s | 0.04 |
| 09.09.2025 04:51 | 09.09.2025 04:51 | GOLD | Sell | 0.10 | 0 | 0 | 3645.77 | 3645.4 | 37.0 | 3.70 | 42s | 0.03 |
| 09.09.2025 04:51 | 09.09.2025 04:51 | GOLD | Sell | 0.10 | 0 | 0 | 3645.7 | 3645.39 | 31.0 | 3.10 | 41s | 0.03 |
| 09.09.2025 04:51 | 09.09.2025 04:52 | GOLD | Buy | 0.10 | 0 | 3646.21 | 3645.21 | 3646.23 | 102.0 | 10.20 | 58s | 0.08 |
| 09.09.2025 04:52 | 09.09.2025 04:52 | GOLD | Buy | 0.10 | 0 | 3646.27 | 3645.27 | 3646.27 | 100.0 | 10.00 | 57s | 0.08 |
| 09.09.2025 04:52 | 09.09.2025 04:52 | GOLD | Buy | 0.10 | 0 | 3646.24 | 3645.24 | 3646.25 | 101.0 | 10.10 | 56s | 0.08 |
| 09.09.2025 04:52 | 09.09.2025 04:52 | GOLD | Buy | 0.10 | 0 | 3646.21 | 3645.21 | 3646.23 | 102.0 | 10.20 | 55s | 0.08 |
| 09.09.2025 04:51 | 09.09.2025 04:52 | GOLD | Buy | 0.10 | 0 | 3646.3 | 3645.3 | 3646.3 | 100.0 | 10.00 | 1m | 0.08 |
| 09.09.2025 04:51 | 09.09.2025 04:52 | GOLD | Buy | 0.10 | 0 | 3646.42 | 3645.42 | 3646.45 | 103.0 | 10.30 | 1m | 0.08 |
| 09.09.2025 04:51 | 09.09.2025 04:52 | GOLD | Buy | 0.10 | 0 | 3646.42 | 3645.42 | 3646.45 | 103.0 | 10.30 | 1m | 0.08 |
| 09.09.2025 04:51 | 09.09.2025 04:52 | GOLD | Buy | 0.10 | 0 | 3646.39 | 3645.39 | 3646.45 | 106.0 | 10.60 | 1m | 0.09 |
| 09.09.2025 04:51 | 09.09.2025 04:52 | GOLD | Buy | 0.10 | 0 | 3646.32 | 3645.32 | 3646.36 | 104.0 | 10.40 | 1m | 0.08 |
| 09.09.2025 04:51 | 09.09.2025 04:52 | GOLD | Buy | 0.10 | 0 | 3646.32 | 3645.32 | 3646.36 | 104.0 | 10.40 | 1m | 0.08 |
| 09.09.2025 04:51 | 09.09.2025 04:52 | GOLD | Buy | 0.10 | 0 | 3646.35 | 3645.35 | 3646.36 | 101.0 | 10.10 | 1m | 0.08 |
| 09.09.2025 04:52 | 09.09.2025 04:52 | GOLD | Buy | 0.10 | 0 | 3646.38 | 3645.38 | 3646.38 | 100.0 | 10.00 | 59s | 0.08 |
| 09.09.2025 04:54 | 09.09.2025 04:54 | GOLD | Buy | 0.10 | 0 | 0 | 3645.55 | 3645.67 | 12.0 | 1.20 | 9s | 0.01 |
| 09.09.2025 04:54 | 09.09.2025 04:54 | GOLD | Buy | 0.10 | 0 | 0 | 3645.55 | 3645.69 | 14.0 | 1.40 | 9s | 0.01 |
| 09.09.2025 04:54 | 09.09.2025 04:54 | GOLD | Buy | 0.10 | 0 | 0 | 3645.6 | 3645.59 | -1.0 | -0.10 | 11s | 0.00 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.79 | 3646.05 | 26.0 | 2.60 | 2s | 0.02 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.87 | 3646.02 | 15.0 | 1.50 | 2s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.57 | 3646.06 | 49.0 | 4.90 | 5s | 0.04 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.6 | 3646.06 | 46.0 | 4.60 | 5s | 0.04 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.64 | 3646.06 | 42.0 | 4.20 | 4s | 0.03 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.7 | 3646.04 | 34.0 | 3.40 | 4s | 0.03 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.54 | 3646.06 | 52.0 | 5.20 | 9s | 0.04 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.47 | 3646.06 | 59.0 | 5.90 | 8s | 0.05 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.52 | 3646.06 | 54.0 | 5.40 | 8s | 0.04 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.53 | 3646.06 | 53.0 | 5.30 | 7s | 0.04 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.72 | 3646.03 | 31.0 | 3.10 | 12s | 0.02 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.69 | 3646.03 | 34.0 | 3.40 | 12s | 0.03 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.63 | 3646.06 | 43.0 | 4.30 | 11s | 0.03 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.65 | 3646.06 | 41.0 | 4.10 | 10s | 0.03 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.72 | 3646.07 | 35.0 | 3.50 | 15s | 0.03 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.72 | 3646.03 | 31.0 | 3.10 | 15s | 0.02 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.72 | 3646.03 | 31.0 | 3.10 | 14s | 0.02 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.76 | 3646.11 | 35.0 | 3.50 | 18s | 0.03 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.76 | 3646.11 | 35.0 | 3.50 | 18s | 0.03 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.83 | 3646.11 | 28.0 | 2.80 | 17s | 0.02 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.79 | 3646.08 | 29.0 | 2.90 | 17s | 0.02 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.89 | 3646.14 | 25.0 | 2.50 | 22s | 0.02 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.83 | 3646.15 | 32.0 | 3.20 | 21s | 0.03 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.8 | 3646.16 | 36.0 | 3.60 | 21s | 0.03 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.8 | 3646.11 | 31.0 | 3.10 | 20s | 0.02 |
| 09.09.2025 04:54 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.82 | 3646.16 | 34.0 | 3.40 | 23s | 0.03 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3646.2 | 3646.34 | 14.0 | 1.40 | 9s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3646.29 | 3646.36 | 7.0 | 0.70 | 8s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.97 | 3646.4 | 43.0 | 4.30 | 13s | 0.03 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.93 | 3646.41 | 48.0 | 4.80 | 13s | 0.04 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.96 | 3646.46 | 50.0 | 5.00 | 11s | 0.04 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3646.22 | 3646.44 | 22.0 | 2.20 | 11s | 0.02 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.93 | 3646.59 | 66.0 | 6.60 | 15s | 0.05 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3645.93 | 3646.56 | 63.0 | 6.30 | 15s | 0.05 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Buy | 0.10 | 0 | 0 | 3646.01 | 3646.59 | 58.0 | 5.80 | 17s | 0.05 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.44 | 3646.27 | 17.0 | 1.70 | 9s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.44 | 3646.31 | 13.0 | 1.30 | 8s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.39 | 3646.34 | 5.0 | 0.50 | 7s | 0.00 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.49 | 3646.27 | 22.0 | 2.20 | 13s | 0.02 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.45 | 3646.27 | 18.0 | 1.80 | 12s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.45 | 3646.27 | 18.0 | 1.80 | 12s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.44 | 3646.27 | 17.0 | 1.70 | 10s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.4 | 3646.29 | 11.0 | 1.10 | 16s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.43 | 3646.27 | 16.0 | 1.60 | 15s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.5 | 3646.24 | 26.0 | 2.60 | 15s | 0.02 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.45 | 3646.27 | 18.0 | 1.80 | 19s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.41 | 3646.29 | 12.0 | 1.20 | 18s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.4 | 3646.29 | 11.0 | 1.10 | 17s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.34 | 3646.25 | 9.0 | 0.90 | 11s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.34 | 3646.25 | 9.0 | 0.90 | 10s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:55 | GOLD | Sell | 0.10 | 0 | 0 | 3646.23 | 3646.2 | 3.0 | 0.30 | 11s | 0.00 |
| 09.09.2025 04:55 | 09.09.2025 04:56 | GOLD | Sell | 0.10 | 0 | 0 | 3646.25 | 3646.16 | 9.0 | 0.90 | 12s | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 04:56 | GOLD | Sell | 0.10 | 0 | 0 | 3646.18 | 3646.16 | 2.0 | 0.20 | 9s | 0.00 |
| 09.09.2025 04:55 | 09.09.2025 04:56 | GOLD | Sell | 0.10 | 0 | 0 | 3646.2 | 3646.15 | 5.0 | 0.50 | 12s | 0.00 |
| 09.09.2025 04:55 | 09.09.2025 04:56 | GOLD | Sell | 0.10 | 0 | 0 | 3646.2 | 3646.16 | 4.0 | 0.40 | 12s | 0.00 |
| 09.09.2025 04:55 | 09.09.2025 04:56 | GOLD | Sell | 0.10 | 0 | 0 | 3646.16 | 3646.1 | 6.0 | 0.60 | 12s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:57 | GOLD | Buy | 0.10 | 0 | 0 | 3645.89 | 3645.91 | 2.0 | 0.20 | 9s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:57 | GOLD | Buy | 0.10 | 0 | 0 | 3645.87 | 3645.91 | 4.0 | 0.40 | 8s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:57 | GOLD | Buy | 0.10 | 0 | 0 | 3645.9 | 3645.91 | 1.0 | 0.10 | 7s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:57 | GOLD | Buy | 0.10 | 0 | 0 | 3645.91 | 3645.93 | 2.0 | 0.20 | 12s | 0.00 |
| 09.09.2025 04:58 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.91 | 3645.8 | 11.0 | 1.10 | 25s | 0.01 |
| 09.09.2025 04:58 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.81 | 3645.8 | 1.0 | 0.10 | 25s | 0.00 |
| 09.09.2025 04:58 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.84 | 3645.8 | 4.0 | 0.40 | 24s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.83 | 3645.81 | 2.0 | 0.20 | 28s | 0.00 |
| 09.09.2025 04:58 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.85 | 3645.8 | 5.0 | 0.50 | 27s | 0.00 |
| 09.09.2025 04:58 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.89 | 3645.8 | 9.0 | 0.90 | 27s | 0.01 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.87 | 3645.86 | 1.0 | 0.10 | 30s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.87 | 3645.81 | 6.0 | 0.60 | 30s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.93 | 3645.89 | 4.0 | 0.40 | 38s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.9 | 3645.9 | 0.0 | 0.00 | 33s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.9 | 3645.87 | 3.0 | 0.30 | 32s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.84 | 3645.87 | -3.0 | -0.30 | 32s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.93 | 3645.89 | 4.0 | 0.40 | 43s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.93 | 3645.87 | 6.0 | 0.60 | 42s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.9 | 3645.89 | 1.0 | 0.10 | 41s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.92 | 3645.89 | 3.0 | 0.30 | 40s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.93 | 3645.89 | 4.0 | 0.40 | 44s | 0.00 |
| 09.09.2025 04:58 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.77 | 3645.59 | 18.0 | 1.80 | 5s | 0.01 |
| 09.09.2025 04:58 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.77 | 3645.47 | 30.0 | 3.00 | 5s | 0.02 |
| 09.09.2025 04:58 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.86 | 3645.72 | 14.0 | 1.40 | 4s | 0.01 |
| 09.09.2025 04:58 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.78 | 3645.74 | 4.0 | 0.40 | 3s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.88 | 3645.59 | 29.0 | 2.90 | 46s | 0.02 |
| 09.09.2025 04:58 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.77 | 3645.52 | 25.0 | 2.50 | 8s | 0.02 |
| 09.09.2025 04:58 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.77 | 3645.62 | 15.0 | 1.50 | 7s | 0.01 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.79 | 3645.82 | -3.0 | -0.30 | 50s | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.81 | 3645.68 | 13.0 | 1.30 | 49s | 0.01 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.83 | 3645.59 | 24.0 | 2.40 | 49s | 0.02 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.85 | 3645.59 | 26.0 | 2.60 | 48s | 0.02 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Sell | 0.10 | 0 | 0 | 3645.83 | 3645.96 | -13.0 | -1.30 | 51s | -0.01 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.08 | 3646.11 | 3.0 | 0.30 | 1m | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.07 | 3646.12 | 5.0 | 0.50 | 1m | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3645.94 | 3646.15 | 21.0 | 2.10 | 1m | 0.02 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.09 | 3646.09 | 0.0 | 0.00 | 1m | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.09 | 3646.11 | 2.0 | 0.20 | 1m | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.08 | 3646.14 | 6.0 | 0.60 | 1m | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.13 | 3646.14 | 1.0 | 0.10 | 1m | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.09 | 3646.21 | 12.0 | 1.20 | 1m | 0.01 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.15 | 3646.21 | 6.0 | 0.60 | 1m | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.16 | 3646.21 | 5.0 | 0.50 | 1m | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.07 | 3646.19 | 12.0 | 1.20 | 1m | 0.01 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.12 | 3646.29 | 17.0 | 1.70 | 1m | 0.01 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.12 | 3646.38 | 26.0 | 2.60 | 1m | 0.02 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.12 | 3646.37 | 25.0 | 2.50 | 1m | 0.02 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.17 | 3646.21 | 4.0 | 0.40 | 1m | 0.00 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.17 | 3646.28 | 11.0 | 1.10 | 1m | 0.01 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.17 | 3646.38 | 21.0 | 2.10 | 1m | 0.02 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.15 | 3646.03 | -12.0 | -1.20 | 1m | -0.01 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.13 | 3646.21 | 8.0 | 0.80 | 1m | 0.01 |
| 09.09.2025 04:57 | 09.09.2025 04:58 | GOLD | Buy | 0.10 | 0 | 0 | 3646.13 | 3646.23 | 10.0 | 1.00 | 1m | 0.01 |
| 09.09.2025 04:57 | 09.09.2025 04:59 | GOLD | Buy | 0.10 | 0 | 0 | 3646.15 | 3646.3 | 15.0 | 1.50 | 1m | 0.01 |
| 09.09.2025 04:59 | 09.09.2025 04:59 | GOLD | Buy | 0.10 | 0 | 0 | 3646.14 | 3646.44 | 30.0 | 3.00 | 10s | 0.02 |
| 09.09.2025 04:59 | 09.09.2025 04:59 | GOLD | Buy | 0.10 | 0 | 0 | 3646.07 | 3646.44 | 37.0 | 3.70 | 9s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 04:59 | GOLD | Buy | 0.10 | 0 | 0 | 3646.07 | 3646.49 | 42.0 | 4.20 | 13s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 04:59 | GOLD | Buy | 0.10 | 0 | 0 | 3646.11 | 3646.47 | 36.0 | 3.60 | 12s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 04:59 | GOLD | Buy | 0.10 | 0 | 0 | 3646.14 | 3646.44 | 30.0 | 3.00 | 11s | 0.02 |
| 09.09.2025 04:59 | 09.09.2025 04:59 | GOLD | Buy | 0.10 | 0 | 0 | 3646.32 | 3646.38 | 6.0 | 0.60 | 15s | 0.00 |
| 09.09.2025 04:59 | 09.09.2025 04:59 | GOLD | Buy | 0.10 | 0 | 0 | 3646.33 | 3646.37 | 4.0 | 0.40 | 15s | 0.00 |
| 09.09.2025 04:59 | 09.09.2025 04:59 | GOLD | Buy | 0.10 | 0 | 0 | 3645.97 | 3646.49 | 52.0 | 5.20 | 14s | 0.04 |
| 09.09.2025 04:59 | 09.09.2025 04:59 | GOLD | Buy | 0.10 | 0 | 0 | 3646.46 | 3646.52 | 6.0 | 0.60 | 37s | 0.00 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.85 | 3646.85 | 0.0 | 0.00 | 6s | 0.00 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.81 | 3646.46 | 35.0 | 3.50 | 10s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.85 | 3646.62 | 23.0 | 2.30 | 9s | 0.02 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.85 | 3646.64 | 21.0 | 2.10 | 8s | 0.02 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.82 | 3646.55 | 27.0 | 2.70 | 7s | 0.02 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.81 | 3646.39 | 42.0 | 4.20 | 12s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.81 | 3646.48 | 33.0 | 3.30 | 11s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.77 | 3646.47 | 30.0 | 3.00 | 15s | 0.02 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.76 | 3646.42 | 34.0 | 3.40 | 14s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.81 | 3646.4 | 41.0 | 4.10 | 14s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.64 | 3646.3 | 34.0 | 3.40 | 18s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.71 | 3646.34 | 37.0 | 3.70 | 17s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.75 | 3646.4 | 35.0 | 3.50 | 16s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.58 | 3646.13 | 45.0 | 4.50 | 20s | 0.04 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.58 | 3646.15 | 43.0 | 4.30 | 20s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.58 | 3646.13 | 45.0 | 4.50 | 19s | 0.04 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.65 | 3646.1 | 55.0 | 5.50 | 22s | 0.04 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.35 | 3646.07 | 28.0 | 2.80 | 8s | 0.02 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.44 | 3646.01 | 43.0 | 4.30 | 11s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.47 | 3646.01 | 46.0 | 4.60 | 10s | 0.04 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.38 | 3646.03 | 35.0 | 3.50 | 10s | 0.03 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.55 | 3645.94 | 61.0 | 6.10 | 13s | 0.05 |
| 09.09.2025 04:59 | 09.09.2025 05:00 | GOLD | Sell | 0.10 | 0 | 0 | 3646.54 | 3646 | 54.0 | 5.40 | 13s | 0.04 |
| 09.09.2025 05:00 | 09.09.2025 05:00 | GOLD | Buy | 0.10 | 0 | 0 | 3645.94 | 3646.08 | 14.0 | 1.40 | 19s | 0.01 |
| 09.09.2025 05:00 | 09.09.2025 05:00 | GOLD | Buy | 0.10 | 0 | 0 | 3645.95 | 3646.07 | 12.0 | 1.20 | 18s | 0.01 |
| 09.09.2025 05:00 | 09.09.2025 05:00 | GOLD | Buy | 0.10 | 0 | 0 | 3646.04 | 3646.06 | 2.0 | 0.20 | 22s | 0.00 |
| 09.09.2025 05:00 | 09.09.2025 05:00 | GOLD | Buy | 0.10 | 0 | 0 | 3646.02 | 3646.08 | 6.0 | 0.60 | 21s | 0.00 |
| 09.09.2025 05:00 | 09.09.2025 05:00 | GOLD | Buy | 0.10 | 0 | 0 | 3646.01 | 3646.08 | 7.0 | 0.70 | 21s | 0.01 |
| 09.09.2025 05:00 | 09.09.2025 05:00 | GOLD | Buy | 0.10 | 0 | 0 | 3646.02 | 3645.98 | -4.0 | -0.40 | 16s | 0.00 |
| 09.09.2025 04:58 | 09.09.2025 05:01 | GOLD | Sell | 0.10 | 0 | 0 | 3645.38 | 3645.09 | 29.0 | 2.90 | 3m | 0.02 |
| 09.09.2025 04:57 | 09.09.2025 05:01 | GOLD | Sell | 0.10 | 0 | 0 | 3645.81 | 3645.25 | 56.0 | 5.60 | 3m | 0.04 |
| 09.09.2025 04:57 | 09.09.2025 05:01 | GOLD | Sell | 0.10 | 0 | 0 | 3645.74 | 3645.11 | 63.0 | 6.30 | 3m | 0.05 |
| 09.09.2025 04:57 | 09.09.2025 05:01 | GOLD | Sell | 0.10 | 0 | 0 | 3645.74 | 3645.1 | 64.0 | 6.40 | 3m | 0.05 |
| 09.09.2025 04:57 | 09.09.2025 05:01 | GOLD | Sell | 0.10 | 0 | 0 | 3645.73 | 3645.25 | 48.0 | 4.80 | 3m | 0.04 |
| 09.09.2025 05:01 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 3646.23 | 3645.23 | 3646.24 | 101.0 | 10.10 | 20s | 0.08 |
| 09.09.2025 05:01 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 3646.23 | 3645.23 | 3646.24 | 101.0 | 10.10 | 19s | 0.08 |
| 09.09.2025 05:01 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 3646.1 | 3645.1 | 3646.22 | 112.0 | 11.20 | 18s | 0.09 |
| 09.09.2025 05:01 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 3646.03 | 3645.03 | 3646.03 | 100.0 | 10.00 | 17s | 0.08 |
| 09.09.2025 05:01 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 3646.18 | 3645.18 | 3646.22 | 104.0 | 10.40 | 17s | 0.08 |
| 09.09.2025 05:00 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.1 | 3646.53 | 43.0 | 4.30 | 2m | 0.03 |
| 09.09.2025 05:00 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.08 | 3646.51 | 43.0 | 4.30 | 2m | 0.03 |
| 09.09.2025 05:00 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.04 | 3646.51 | 47.0 | 4.70 | 2m | 0.04 |
| 09.09.2025 05:00 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.08 | 3646.79 | 71.0 | 7.10 | 2m | 0.06 |
| 09.09.2025 05:00 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.03 | 3646.68 | 65.0 | 6.50 | 2m | 0.05 |
| 09.09.2025 05:00 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.07 | 3646.62 | 55.0 | 5.50 | 2m | 0.04 |
| 09.09.2025 05:00 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.1 | 3646.53 | 43.0 | 4.30 | 2m | 0.03 |
| 09.09.2025 04:49 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.84 | 3646.93 | 9.0 | 0.90 | 12m | 0.01 |
| 09.09.2025 04:55 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.77 | 3646.94 | 17.0 | 1.70 | 6m | 0.01 |
| 09.09.2025 04:49 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.85 | 3646.98 | 13.0 | 1.30 | 12m | 0.01 |
| 09.09.2025 04:49 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.82 | 3646.93 | 11.0 | 1.10 | 12m | 0.01 |
| 09.09.2025 04:49 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.85 | 3646.93 | 8.0 | 0.80 | 12m | 0.01 |
| 09.09.2025 04:49 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.89 | 3646.93 | 4.0 | 0.40 | 12m | 0.00 |
| 09.09.2025 04:55 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.8 | 3646.95 | 15.0 | 1.50 | 6m | 0.01 |
| 09.09.2025 04:49 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.98 | 3647 | 2.0 | 0.20 | 13m | 0.00 |
| 09.09.2025 04:49 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3646.99 | 3647.04 | 5.0 | 0.50 | 13m | 0.00 |
| 09.09.2025 04:48 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3647.02 | 3647.08 | 6.0 | 0.60 | 13m | 0.00 |
| 09.09.2025 04:49 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3647.04 | 3647.08 | 4.0 | 0.40 | 13m | 0.00 |
| 09.09.2025 04:48 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3647.12 | 3647.09 | -3.0 | -0.30 | 14m | 0.00 |
| 09.09.2025 04:48 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3647.12 | 3647.17 | 5.0 | 0.50 | 13m | 0.00 |
| 09.09.2025 04:48 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3647.11 | 3647.19 | 8.0 | 0.80 | 13m | 0.01 |
| 09.09.2025 04:48 | 09.09.2025 05:02 | GOLD | Buy | 0.10 | 0 | 0 | 3647.12 | 3647.07 | -5.0 | -0.50 | 14m | 0.00 |
| 09.09.2025 04:48 | 09.09.2025 05:07 | GOLD | Buy | 0.10 | 0 | 0 | 3647.1 | 3647.36 | 26.0 | 2.60 | 18m | 0.02 |
| 09.09.2025 04:48 | 09.09.2025 05:07 | GOLD | Buy | 0.10 | 0 | 0 | 3647.12 | 3647.31 | 19.0 | 1.90 | 18m | 0.01 |
| 09.09.2025 05:14 | 09.09.2025 05:15 | GOLD | Buy | 0.10 | 0 | 3651.63 | 3650.63 | 3651.72 | 109.0 | 10.90 | 55s | 0.08 |
| 09.09.2025 05:14 | 09.09.2025 05:15 | GOLD | Buy | 0.10 | 0 | 3651.59 | 3650.59 | 3651.72 | 113.0 | 11.30 | 55s | 0.09 |
| 09.09.2025 05:14 | 09.09.2025 05:15 | GOLD | Buy | 0.10 | 0 | 3651.62 | 3650.62 | 3651.72 | 110.0 | 11.00 | 54s | 0.09 |
| 09.09.2025 05:14 | 09.09.2025 05:15 | GOLD | Buy | 0.10 | 0 | 3651.67 | 3650.67 | 3651.72 | 105.0 | 10.50 | 53s | 0.08 |
| 09.09.2025 05:14 | 09.09.2025 05:15 | GOLD | Buy | 0.10 | 0 | 3651.67 | 3650.67 | 3651.72 | 105.0 | 10.50 | 53s | 0.08 |
| 09.09.2025 05:14 | 09.09.2025 05:15 | GOLD | Buy | 0.10 | 0 | 3651.67 | 3650.67 | 3651.72 | 105.0 | 10.50 | 52s | 0.08 |
| 09.09.2025 05:14 | 09.09.2025 05:15 | GOLD | Buy | 0.10 | 0 | 3651.64 | 3650.64 | 3651.72 | 108.0 | 10.80 | 51s | 0.08 |
| 09.09.2025 05:14 | 09.09.2025 05:15 | GOLD | Buy | 0.10 | 0 | 3651.63 | 3650.63 | 3651.72 | 109.0 | 10.90 | 51s | 0.08 |
| 09.09.2025 05:12 | 09.09.2025 05:15 | GOLD | Buy | 0.10 | 0 | 0 | 3651.61 | 3651.63 | 2.0 | 0.20 | 3m | 0.00 |
| 09.09.2025 05:12 | 09.09.2025 05:15 | GOLD | Buy | 0.10 | 0 | 0 | 3651.63 | 3651.63 | 0.0 | 0.00 | 2m | 0.00 |
| 09.09.2025 05:12 | 09.09.2025 05:15 | GOLD | Buy | 0.10 | 0 | 0 | 3651.56 | 3651.65 | 9.0 | 0.90 | 2m | 0.01 |
| 09.09.2025 05:12 | 09.09.2025 05:17 | GOLD | Buy | 0.10 | 0 | 0 | 3651.85 | 3652.28 | 43.0 | 4.30 | 5m | 0.03 |
| 09.09.2025 05:12 | 09.09.2025 05:17 | GOLD | Buy | 0.10 | 0 | 0 | 3652.23 | 3652.31 | 8.0 | 0.80 | 5m | 0.01 |
| 09.09.2025 05:12 | 09.09.2025 05:17 | GOLD | Buy | 0.10 | 0 | 0 | 3652.13 | 3652.34 | 21.0 | 2.10 | 5m | 0.02 |
| 09.09.2025 05:12 | 09.09.2025 05:17 | GOLD | Buy | 0.10 | 0 | 0 | 3652.1 | 3652.29 | 19.0 | 1.90 | 5m | 0.01 |
| 09.09.2025 05:12 | 09.09.2025 05:17 | GOLD | Buy | 0.10 | 0 | 0 | 3652.1 | 3652.29 | 19.0 | 1.90 | 5m | 0.01 |
| 09.09.2025 05:12 | 09.09.2025 05:17 | GOLD | Buy | 0.10 | 0 | 0 | 3652.27 | 3652.31 | 4.0 | 0.40 | 5m | 0.00 |
| 09.09.2025 05:17 | 09.09.2025 05:17 | GOLD | Buy | 0.10 | 0 | 0 | 3652.43 | 3652.48 | 5.0 | 0.50 | 8s | 0.00 |
| 09.09.2025 05:12 | 09.09.2025 05:17 | GOLD | Buy | 0.10 | 0 | 0 | 3652.46 | 3652.45 | -1.0 | -0.10 | 5m | 0.00 |
| 09.09.2025 05:12 | 09.09.2025 05:17 | GOLD | Buy | 0.10 | 0 | 0 | 3652.41 | 3652.48 | 7.0 | 0.70 | 5m | 0.01 |
| 09.09.2025 05:12 | 09.09.2025 05:17 | GOLD | Buy | 0.10 | 0 | 0 | 3652.41 | 3652.48 | 7.0 | 0.70 | 5m | 0.01 |
| 09.09.2025 05:17 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.49 | 3652.55 | 6.0 | 0.60 | 14s | 0.00 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.71 | 3652.79 | 8.0 | 0.80 | 2s | 0.01 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.5 | 3652.74 | 24.0 | 2.40 | 5s | 0.02 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.51 | 3652.74 | 23.0 | 2.30 | 4s | 0.02 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.71 | 3652.76 | 5.0 | 0.50 | 3s | 0.00 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.42 | 3652.74 | 32.0 | 3.20 | 9s | 0.02 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.41 | 3652.74 | 33.0 | 3.30 | 8s | 0.03 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.5 | 3652.74 | 24.0 | 2.40 | 8s | 0.02 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.5 | 3652.76 | 26.0 | 2.60 | 7s | 0.02 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.5 | 3652.74 | 24.0 | 2.40 | 6s | 0.02 |
| 09.09.2025 05:17 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.69 | 3652.78 | 9.0 | 0.90 | 26s | 0.01 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.28 | 3652.76 | 48.0 | 4.80 | 12s | 0.04 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.4 | 3652.76 | 36.0 | 3.60 | 12s | 0.03 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.43 | 3652.74 | 31.0 | 3.10 | 11s | 0.02 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.44 | 3652.74 | 30.0 | 3.00 | 10s | 0.02 |
| 09.09.2025 05:17 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.69 | 3652.87 | 18.0 | 1.80 | 31s | 0.01 |
| 09.09.2025 05:17 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.69 | 3652.88 | 19.0 | 1.90 | 30s | 0.01 |
| 09.09.2025 05:17 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.69 | 3652.86 | 17.0 | 1.70 | 29s | 0.01 |
| 09.09.2025 05:17 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.69 | 3652.85 | 16.0 | 1.60 | 29s | 0.01 |
| 09.09.2025 05:17 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.72 | 3652.82 | 10.0 | 1.00 | 28s | 0.01 |
| 09.09.2025 05:17 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.62 | 3652.83 | 21.0 | 2.10 | 34s | 0.02 |
| 09.09.2025 05:17 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.64 | 3652.84 | 20.0 | 2.00 | 34s | 0.02 |
| 09.09.2025 05:17 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.69 | 3652.85 | 16.0 | 1.60 | 33s | 0.01 |
| 09.09.2025 05:17 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.69 | 3652.87 | 18.0 | 1.80 | 33s | 0.01 |
| 09.09.2025 05:11 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.78 | 3652.84 | 6.0 | 0.60 | 6m | 0.00 |
| 09.09.2025 05:12 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.69 | 3652.84 | 15.0 | 1.50 | 6m | 0.01 |
| 09.09.2025 05:12 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.67 | 3652.84 | 17.0 | 1.70 | 6m | 0.01 |
| 09.09.2025 05:17 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.6 | 3652.84 | 24.0 | 2.40 | 36s | 0.02 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.75 | 3652.84 | 9.0 | 0.90 | 8s | 0.01 |
| 09.09.2025 05:11 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.85 | 3652.89 | 4.0 | 0.40 | 6m | 0.00 |
| 09.09.2025 05:11 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.87 | 3652.89 | 2.0 | 0.20 | 6m | 0.00 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3653.04 | 3653.08 | 4.0 | 0.40 | 1s | 0.00 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3653.05 | 3653.12 | 7.0 | 0.70 | 1s | 0.01 |
| 09.09.2025 05:11 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.89 | 3653.07 | 18.0 | 1.80 | 6m | 0.01 |
| 09.09.2025 05:11 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3653.02 | 3653.07 | 5.0 | 0.50 | 6m | 0.00 |
| 09.09.2025 05:11 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.98 | 3653.07 | 9.0 | 0.90 | 6m | 0.01 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.91 | 3653.07 | 16.0 | 1.60 | 12s | 0.01 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3653.06 | 3653.07 | 1.0 | 0.10 | 3s | 0.00 |
| 09.09.2025 05:11 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3653.06 | 3653.08 | 2.0 | 0.20 | 6m | 0.00 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.83 | 3652.93 | 10.0 | 1.00 | 19s | 0.01 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.87 | 3652.97 | 10.0 | 1.00 | 22s | 0.01 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.86 | 3653.04 | 18.0 | 1.80 | 22s | 0.01 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.85 | 3653.05 | 20.0 | 2.00 | 21s | 0.02 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.85 | 3652.93 | 8.0 | 0.80 | 21s | 0.01 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.84 | 3652.97 | 13.0 | 1.30 | 26s | 0.01 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.82 | 3652.97 | 15.0 | 1.50 | 25s | 0.01 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.83 | 3652.97 | 14.0 | 1.40 | 25s | 0.01 |
| 09.09.2025 05:18 | 09.09.2025 05:18 | GOLD | Buy | 0.10 | 0 | 0 | 3652.85 | 3652.97 | 12.0 | 1.20 | 24s | 0.01 |
| 09.09.2025 05:18 | 09.09.2025 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 3652.91 | 3652.97 | 6.0 | 0.60 | 27s | 0.00 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.32 | 3652.3 | 2.0 | 0.20 | 3s | 0.00 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.71 | 3652.28 | 43.0 | 4.30 | 6s | 0.03 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.71 | 3652.39 | 32.0 | 3.20 | 6s | 0.02 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.7 | 3652.34 | 36.0 | 3.60 | 5s | 0.03 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.66 | 3652.33 | 33.0 | 3.30 | 5s | 0.03 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.86 | 3652.29 | 57.0 | 5.70 | 10s | 0.04 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.86 | 3652.29 | 57.0 | 5.70 | 9s | 0.04 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.82 | 3652.29 | 53.0 | 5.30 | 9s | 0.04 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.84 | 3652.33 | 51.0 | 5.10 | 8s | 0.04 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.93 | 3652.36 | 57.0 | 5.70 | 14s | 0.04 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.84 | 3652.35 | 49.0 | 4.90 | 13s | 0.04 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.84 | 3652.35 | 49.0 | 4.90 | 13s | 0.04 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.84 | 3652.29 | 55.0 | 5.50 | 12s | 0.04 |
| 09.09.2025 05:19 | 09.09.2025 05:19 | GOLD | Sell | 0.10 | 0 | 0 | 3652.87 | 3652.29 | 58.0 | 5.80 | 12s | 0.04 |
| 09.09.2025 05:19 | 09.09.2025 05:23 | GOLD | Sell | 0.10 | 0 | 0 | 3652.27 | 3651.71 | 56.0 | 5.60 | 3m | 0.04 |
| 09.09.2025 05:19 | 09.09.2025 05:23 | GOLD | Sell | 0.10 | 0 | 0 | 3652.27 | 3651.73 | 54.0 | 5.40 | 3m | 0.04 |
| 09.09.2025 05:19 | 09.09.2025 05:23 | GOLD | Sell | 0.10 | 0 | 0 | 3652.27 | 3651.73 | 54.0 | 5.40 | 3m | 0.04 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Sell | 0.10 | 0 | 0 | 3651.55 | 3651.63 | -8.0 | -0.80 | 16s | -0.01 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Sell | 0.10 | 0 | 0 | 3651.55 | 3651.53 | 2.0 | 0.20 | 16s | 0.00 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Sell | 0.10 | 0 | 0 | 3651.72 | 3651.81 | -9.0 | -0.90 | 30s | -0.01 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Sell | 0.10 | 0 | 0 | 3651.64 | 3651.68 | -4.0 | -0.40 | 18s | 0.00 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Buy | 0.10 | 0 | 0 | 3651.68 | 3651.94 | 26.0 | 2.60 | 22s | 0.02 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Buy | 0.10 | 0 | 0 | 3651.68 | 3651.76 | 8.0 | 0.80 | 22s | 0.01 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Buy | 0.10 | 0 | 0 | 3651.64 | 3652.05 | 41.0 | 4.10 | 25s | 0.03 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Buy | 0.10 | 0 | 0 | 3651.64 | 3652.04 | 40.0 | 4.00 | 25s | 0.03 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Buy | 0.10 | 0 | 0 | 3651.68 | 3651.94 | 26.0 | 2.60 | 24s | 0.02 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Buy | 0.10 | 0 | 0 | 3651.68 | 3651.94 | 26.0 | 2.60 | 24s | 0.02 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Buy | 0.10 | 0 | 0 | 3651.72 | 3652.12 | 40.0 | 4.00 | 29s | 0.03 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Buy | 0.10 | 0 | 0 | 3651.78 | 3652.14 | 36.0 | 3.60 | 28s | 0.03 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Buy | 0.10 | 0 | 0 | 3651.71 | 3652.15 | 44.0 | 4.40 | 28s | 0.03 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Buy | 0.10 | 0 | 0 | 3651.73 | 3652.15 | 42.0 | 4.20 | 27s | 0.03 |
| 09.09.2025 05:23 | 09.09.2025 05:23 | GOLD | Buy | 0.10 | 0 | 0 | 3651.73 | 3652.1 | 37.0 | 3.70 | 30s | 0.03 |
| 09.09.2025 05:18 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.25 | 3653.74 | 49.0 | 4.90 | 7m | 0.04 |
| 09.09.2025 05:18 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.28 | 3653.56 | 28.0 | 2.80 | 7m | 0.02 |
| 09.09.2025 05:18 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.26 | 3653.52 | 26.0 | 2.60 | 7m | 0.02 |
| 09.09.2025 05:18 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.23 | 3653.52 | 29.0 | 2.90 | 7m | 0.02 |
| 09.09.2025 05:11 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.33 | 3653.51 | 18.0 | 1.80 | 13m | 0.01 |
| 09.09.2025 05:11 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.34 | 3653.6 | 26.0 | 2.60 | 13m | 0.02 |
| 09.09.2025 05:18 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.29 | 3653.62 | 33.0 | 3.30 | 7m | 0.03 |
| 09.09.2025 05:18 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.26 | 3653.65 | 39.0 | 3.90 | 7m | 0.03 |
| 09.09.2025 05:11 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.13 | 3653.5 | 37.0 | 3.70 | 13m | 0.03 |
| 09.09.2025 05:11 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.09 | 3653.5 | 41.0 | 4.10 | 13m | 0.03 |
| 09.09.2025 05:11 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.39 | 3653.5 | 11.0 | 1.10 | 13m | 0.01 |
| 09.09.2025 05:11 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.38 | 3653.55 | 17.0 | 1.70 | 14m | 0.01 |
| 09.09.2025 05:11 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.35 | 3653.51 | 16.0 | 1.60 | 14m | 0.01 |
| 09.09.2025 05:11 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.18 | 3653.48 | 30.0 | 3.00 | 13m | 0.02 |
| 09.09.2025 05:11 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.55 | 3653.57 | 2.0 | 0.20 | 13m | 0.00 |
| 09.09.2025 05:11 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.58 | 3653.59 | 1.0 | 0.10 | 14m | 0.00 |
| 09.09.2025 05:11 | 09.09.2025 05:25 | GOLD | Buy | 0.10 | 0 | 0 | 3653.58 | 3653.56 | -2.0 | -0.20 | 14m | 0.00 |
| 09.09.2025 05:25 | 09.09.2025 05:26 | GOLD | Buy | 0.10 | 0 | 0 | 3653.32 | 3653.41 | 9.0 | 0.90 | 10s | 0.01 |
| 09.09.2025 05:25 | 09.09.2025 05:26 | GOLD | Buy | 0.10 | 0 | 0 | 3653.55 | 3653.59 | 4.0 | 0.40 | 12s | 0.00 |
| 09.09.2025 05:25 | 09.09.2025 05:26 | GOLD | Buy | 0.10 | 0 | 0 | 3653.55 | 3653.59 | 4.0 | 0.40 | 11s | 0.00 |
| 09.09.2025 05:25 | 09.09.2025 05:26 | GOLD | Buy | 0.10 | 0 | 0 | 3653.58 | 3653.48 | -10.0 | -1.00 | 13s | -0.01 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.5 | 3653.45 | 5.0 | 0.50 | 8s | 0.00 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.49 | 3653.55 | -6.0 | -0.60 | 10s | 0.00 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.49 | 3653.47 | 2.0 | 0.20 | 10s | 0.00 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.49 | 3653.45 | 4.0 | 0.40 | 9s | 0.00 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.14 | 3653.13 | 1.0 | 0.10 | 48s | 0.00 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.49 | 3653.12 | 37.0 | 3.70 | 41s | 0.03 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.49 | 3653.12 | 37.0 | 3.70 | 41s | 0.03 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.48 | 3653.13 | 35.0 | 3.50 | 40s | 0.03 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.44 | 3653.12 | 32.0 | 3.20 | 51s | 0.02 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.35 | 3653.09 | 26.0 | 2.60 | 50s | 0.02 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.38 | 3653.11 | 27.0 | 2.70 | 50s | 0.02 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.26 | 3653.13 | 13.0 | 1.30 | 49s | 0.01 |
| 09.09.2025 05:25 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.54 | 3652.78 | 76.0 | 7.60 | 55s | 0.06 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.48 | 3652.81 | 67.0 | 6.70 | 54s | 0.05 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.46 | 3652.97 | 49.0 | 4.90 | 54s | 0.04 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.46 | 3653.22 | 24.0 | 2.40 | 53s | 0.02 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.42 | 3653.09 | 33.0 | 3.30 | 53s | 0.02 |
| 09.09.2025 05:24 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3652.69 | 3652.6 | 9.0 | 0.90 | 2m | 0.01 |
| 09.09.2025 05:24 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3652.73 | 3652.6 | 13.0 | 1.30 | 2m | 0.01 |
| 09.09.2025 05:24 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3652.81 | 3652.46 | 35.0 | 3.50 | 1m | 0.03 |
| 09.09.2025 05:25 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.22 | 3652.8 | 42.0 | 4.20 | 57s | 0.03 |
| 09.09.2025 05:24 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3652.66 | 3652.58 | 8.0 | 0.80 | 2m | 0.01 |
| 09.09.2025 05:24 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3652.68 | 3652.58 | 10.0 | 1.00 | 2m | 0.01 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.12 | 3652.5 | 62.0 | 6.20 | 52s | 0.05 |
| 09.09.2025 05:26 | 09.09.2025 05:26 | GOLD | Sell | 0.10 | 0 | 0 | 3653.12 | 3652.57 | 55.0 | 5.50 | 52s | 0.04 |
| 09.09.2025 05:27 | 09.09.2025 05:27 | GOLD | Buy | 0.10 | 0 | 0 | 3652.59 | 3652.76 | 17.0 | 1.70 | 8s | 0.01 |
| 09.09.2025 05:27 | 09.09.2025 05:27 | GOLD | Buy | 0.10 | 0 | 0 | 3652.59 | 3652.76 | 17.0 | 1.70 | 8s | 0.01 |
| 09.09.2025 05:27 | 09.09.2025 05:27 | GOLD | Buy | 0.10 | 0 | 0 | 3652.59 | 3652.75 | 16.0 | 1.60 | 12s | 0.01 |
| 09.09.2025 05:27 | 09.09.2025 05:27 | GOLD | Buy | 0.10 | 0 | 0 | 3652.59 | 3652.74 | 15.0 | 1.50 | 12s | 0.01 |
| 09.09.2025 05:27 | 09.09.2025 05:27 | GOLD | Buy | 0.10 | 0 | 0 | 3652.61 | 3652.74 | 13.0 | 1.30 | 11s | 0.01 |
| 09.09.2025 05:27 | 09.09.2025 05:27 | GOLD | Buy | 0.10 | 0 | 0 | 3652.59 | 3652.76 | 17.0 | 1.70 | 10s | 0.01 |
| 09.09.2025 05:27 | 09.09.2025 05:27 | GOLD | Buy | 0.10 | 0 | 0 | 3652.71 | 3652.78 | 7.0 | 0.70 | 16s | 0.01 |
| 09.09.2025 05:27 | 09.09.2025 05:27 | GOLD | Buy | 0.10 | 0 | 0 | 3652.74 | 3652.74 | 0.0 | 0.00 | 15s | 0.00 |
| 09.09.2025 05:27 | 09.09.2025 05:27 | GOLD | Buy | 0.10 | 0 | 0 | 3652.73 | 3652.75 | 2.0 | 0.20 | 15s | 0.00 |
| 09.09.2025 05:27 | 09.09.2025 05:27 | GOLD | Buy | 0.10 | 0 | 0 | 3652.68 | 3652.75 | 7.0 | 0.70 | 14s | 0.01 |
| 09.09.2025 05:27 | 09.09.2025 05:27 | GOLD | Buy | 0.10 | 0 | 0 | 3652.7 | 3652.93 | 23.0 | 2.30 | 19s | 0.02 |
| 09.09.2025 05:27 | 09.09.2025 05:27 | GOLD | Buy | 0.10 | 0 | 0 | 3652.67 | 3652.93 | 26.0 | 2.60 | 18s | 0.02 |
| 09.09.2025 05:27 | 09.09.2025 05:27 | GOLD | Buy | 0.10 | 0 | 0 | 3652.71 | 3652.94 | 23.0 | 2.30 | 18s | 0.02 |
| 09.09.2025 05:28 | 09.09.2025 05:29 | GOLD | Sell | 0.10 | 0 | 0 | 3653.51 | 3653.17 | 34.0 | 3.40 | 8s | 0.03 |
| 09.09.2025 05:28 | 09.09.2025 05:29 | GOLD | Sell | 0.10 | 0 | 0 | 3653.51 | 3653.27 | 24.0 | 2.40 | 10s | 0.02 |
| 09.09.2025 05:28 | 09.09.2025 05:29 | GOLD | Sell | 0.10 | 0 | 0 | 3653.51 | 3653.27 | 24.0 | 2.40 | 10s | 0.02 |
| 09.09.2025 05:28 | 09.09.2025 05:29 | GOLD | Sell | 0.10 | 0 | 0 | 3653.51 | 3653.27 | 24.0 | 2.40 | 9s | 0.02 |
| 09.09.2025 05:28 | 09.09.2025 05:29 | GOLD | Sell | 0.10 | 0 | 0 | 3653.58 | 3653.27 | 31.0 | 3.10 | 12s | 0.02 |
| 09.09.2025 05:28 | 09.09.2025 05:29 | GOLD | Buy | 0.10 | 0 | 0 | 3653.46 | 3653.49 | 3.0 | 0.30 | 13s | 0.00 |
| 09.09.2025 05:29 | 09.09.2025 05:29 | GOLD | Buy | 0.10 | 0 | 0 | 3653.26 | 3653.49 | 23.0 | 2.30 | 11s | 0.02 |
| 09.09.2025 05:29 | 09.09.2025 05:29 | GOLD | Sell | 0.10 | 0 | 0 | 3653.49 | 3653.49 | 0.0 | 0.00 | 27s | 0.00 |
| 09.09.2025 05:29 | 09.09.2025 05:29 | GOLD | Buy | 0.10 | 0 | 0 | 3653.7 | 3653.74 | 4.0 | 0.40 | 12s | 0.00 |
| 09.09.2025 05:29 | 09.09.2025 05:29 | GOLD | Buy | 0.10 | 0 | 0 | 3653.68 | 3653.74 | 6.0 | 0.60 | 12s | 0.00 |
| 09.09.2025 05:28 | 09.09.2025 05:29 | GOLD | Buy | 0.10 | 0 | 0 | 3653.63 | 3653.73 | 10.0 | 1.00 | 1m | 0.01 |
| 09.09.2025 05:28 | 09.09.2025 05:29 | GOLD | Buy | 0.10 | 0 | 0 | 3653.63 | 3653.73 | 10.0 | 1.00 | 1m | 0.01 |
| 09.09.2025 05:28 | 09.09.2025 05:29 | GOLD | Buy | 0.10 | 0 | 0 | 3653.51 | 3653.73 | 22.0 | 2.20 | 1m | 0.02 |
| 09.09.2025 05:25 | 09.09.2025 05:30 | GOLD | Buy | 0.10 | 0 | 0 | 3653.62 | 3653.64 | 2.0 | 0.20 | 4m | 0.00 |
| 09.09.2025 05:25 | 09.09.2025 05:30 | GOLD | Buy | 0.10 | 0 | 0 | 3653.62 | 3653.66 | 4.0 | 0.40 | 4m | 0.00 |
| 09.09.2025 05:28 | 09.09.2025 05:30 | GOLD | Buy | 0.10 | 0 | 0 | 3653.53 | 3653.75 | 22.0 | 2.20 | 1m | 0.02 |
| 09.09.2025 05:25 | 09.09.2025 05:30 | GOLD | Buy | 0.10 | 0 | 0 | 3653.66 | 3653.55 | -11.0 | -1.10 | 4m | -0.01 |
| 09.09.2025 05:25 | 09.09.2025 05:30 | GOLD | Buy | 0.10 | 0 | 0 | 3653.69 | 3653.71 | 2.0 | 0.20 | 4m | 0.00 |
| 09.09.2025 05:30 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.54 | 3653.44 | 10.0 | 1.00 | 2s | 0.01 |
| 09.09.2025 05:30 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.76 | 3653.27 | 49.0 | 4.90 | 5s | 0.04 |
| 09.09.2025 05:30 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.84 | 3653.27 | 57.0 | 5.70 | 4s | 0.04 |
| 09.09.2025 05:30 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.87 | 3653.29 | 58.0 | 5.80 | 4s | 0.04 |
| 09.09.2025 05:30 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.84 | 3653.29 | 55.0 | 5.50 | 3s | 0.04 |
| 09.09.2025 05:29 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.47 | 3653.28 | 19.0 | 1.90 | 54s | 0.01 |
| 09.09.2025 05:30 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.75 | 3653.28 | 47.0 | 4.70 | 7s | 0.04 |
| 09.09.2025 05:30 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.71 | 3653.27 | 44.0 | 4.40 | 6s | 0.03 |
| 09.09.2025 05:29 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.49 | 3653.36 | 13.0 | 1.30 | 59s | 0.01 |
| 09.09.2025 05:29 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.39 | 3653.43 | -4.0 | -0.40 | 56s | 0.00 |
| 09.09.2025 05:29 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.39 | 3653.32 | 7.0 | 0.70 | 56s | 0.01 |
| 09.09.2025 05:29 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.49 | 3653.33 | 16.0 | 1.60 | 1m | 0.01 |
| 09.09.2025 05:29 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.49 | 3653.38 | 11.0 | 1.10 | 1m | 0.01 |
| 09.09.2025 05:29 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.41 | 3652.96 | 45.0 | 4.50 | 1m | 0.03 |
| 09.09.2025 05:29 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.4 | 3652.98 | 42.0 | 4.20 | 59s | 0.03 |
| 09.09.2025 05:29 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.4 | 3652.95 | 45.0 | 4.50 | 59s | 0.03 |
| 09.09.2025 05:30 | 09.09.2025 05:30 | GOLD | Sell | 0.10 | 0 | 0 | 3653.31 | 3652.94 | 37.0 | 3.70 | 6s | 0.03 |
| 09.09.2025 05:30 | 09.09.2025 05:31 | GOLD | Sell | 0.10 | 0 | 3652.86 | 3653.86 | 3652.83 | 103.0 | 10.30 | 13s | 0.08 |
| 09.09.2025 05:30 | 09.09.2025 05:31 | GOLD | Sell | 0.10 | 0 | 3652.83 | 3653.83 | 3652.83 | 100.0 | 10.00 | 12s | 0.07 |
| 09.09.2025 05:30 | 09.09.2025 05:31 | GOLD | Sell | 0.10 | 0 | 3652.71 | 3653.71 | 3652.71 | 100.0 | 10.00 | 20s | 0.07 |
| 09.09.2025 05:30 | 09.09.2025 05:31 | GOLD | Sell | 0.10 | 0 | 3652.69 | 3653.69 | 3652.68 | 101.0 | 10.10 | 19s | 0.08 |
| 09.09.2025 05:30 | 09.09.2025 05:31 | GOLD | Sell | 0.10 | 0 | 3652.66 | 3653.66 | 3652.66 | 100.0 | 10.00 | 19s | 0.07 |
| 09.09.2025 05:30 | 09.09.2025 05:31 | GOLD | Sell | 0.10 | 0 | 3652.6 | 3653.6 | 3652.59 | 101.0 | 10.10 | 21s | 0.08 |
| 09.09.2025 05:31 | 09.09.2025 05:31 | GOLD | Buy | 0.10 | 0 | 0 | 3652.52 | 3652.54 | 2.0 | 0.20 | 21s | 0.00 |
| 09.09.2025 05:27 | 09.09.2025 05:31 | GOLD | Sell | 0.10 | 0 | 0 | 3652.61 | 3652.61 | 0.0 | 0.00 | 4m | 0.00 |
| 09.09.2025 05:27 | 09.09.2025 05:31 | GOLD | Sell | 0.10 | 0 | 0 | 3652.61 | 3652.48 | 13.0 | 1.30 | 4m | 0.01 |
| 09.09.2025 05:27 | 09.09.2025 05:31 | GOLD | Sell | 0.10 | 0 | 0 | 3652.61 | 3652.48 | 13.0 | 1.30 | 4m | 0.01 |
| 09.09.2025 05:27 | 09.09.2025 05:31 | GOLD | Sell | 0.10 | 0 | 0 | 3652.61 | 3652.38 | 23.0 | 2.30 | 4m | 0.02 |
| 09.09.2025 05:27 | 09.09.2025 05:31 | GOLD | Sell | 0.10 | 0 | 0 | 3652.61 | 3652.45 | 16.0 | 1.60 | 4m | 0.01 |
| 09.09.2025 05:27 | 09.09.2025 05:31 | GOLD | Sell | 0.10 | 0 | 0 | 3652.53 | 3652.47 | 6.0 | 0.60 | 4m | 0.00 |
| 09.09.2025 05:31 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.56 | 3652.61 | 5.0 | 0.50 | 40s | 0.00 |
| 09.09.2025 05:31 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.62 | 3652.62 | 0.0 | 0.00 | 41s | 0.00 |
| 09.09.2025 05:31 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.63 | 3652.66 | 3.0 | 0.30 | 40s | 0.00 |
| 09.09.2025 05:32 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.55 | 3652.91 | 36.0 | 3.60 | 8s | 0.03 |
| 09.09.2025 05:32 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.55 | 3652.94 | 39.0 | 3.90 | 7s | 0.03 |
| 09.09.2025 05:32 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.91 | 3652.94 | 3.0 | 0.30 | 6s | 0.00 |
| 09.09.2025 05:32 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.9 | 3652.94 | 4.0 | 0.40 | 6s | 0.00 |
| 09.09.2025 05:32 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.83 | 3652.86 | 3.0 | 0.30 | 15s | 0.00 |
| 09.09.2025 05:32 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.82 | 3652.9 | 8.0 | 0.80 | 14s | 0.01 |
| 09.09.2025 05:32 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.84 | 3652.91 | 7.0 | 0.70 | 14s | 0.01 |
| 09.09.2025 05:32 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.8 | 3652.91 | 11.0 | 1.10 | 13s | 0.01 |
| 09.09.2025 05:32 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.77 | 3652.91 | 14.0 | 1.40 | 13s | 0.01 |
| 09.09.2025 05:31 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.65 | 3652.9 | 25.0 | 2.50 | 59s | 0.02 |
| 09.09.2025 05:31 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.69 | 3652.94 | 25.0 | 2.50 | 59s | 0.02 |
| 09.09.2025 05:31 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.67 | 3652.89 | 22.0 | 2.20 | 56s | 0.02 |
| 09.09.2025 05:31 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.67 | 3652.87 | 20.0 | 2.00 | 55s | 0.01 |
| 09.09.2025 05:31 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.72 | 3652.9 | 18.0 | 1.80 | 1m | 0.01 |
| 09.09.2025 05:31 | 09.09.2025 05:32 | GOLD | Buy | 0.10 | 0 | 0 | 3652.79 | 3652.89 | 10.0 | 1.00 | 1m | 0.01 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.25 | 3653.2 | 5.0 | 0.50 | 16s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.25 | 3653.2 | 5.0 | 0.50 | 16s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.23 | 3653.2 | 3.0 | 0.30 | 15s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.09 | 3653 | 9.0 | 0.90 | 18s | 0.01 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.19 | 3653 | 19.0 | 1.90 | 15s | 0.01 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3652.99 | 3652.93 | 6.0 | 0.60 | 20s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653 | 3652.94 | 6.0 | 0.60 | 20s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.05 | 3652.94 | 11.0 | 1.10 | 19s | 0.01 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3652.96 | 3652.92 | 4.0 | 0.40 | 24s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3652.96 | 3652.92 | 4.0 | 0.40 | 23s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3652.98 | 3652.93 | 5.0 | 0.50 | 23s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3652.99 | 3652.93 | 6.0 | 0.60 | 22s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3652.93 | 3652.92 | 1.0 | 0.10 | 28s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3652.95 | 3652.92 | 3.0 | 0.30 | 27s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3652.96 | 3652.92 | 4.0 | 0.40 | 27s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3652.96 | 3652.92 | 4.0 | 0.40 | 26s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3652.96 | 3652.92 | 4.0 | 0.40 | 25s | 0.00 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.09 | 3652.92 | 17.0 | 1.70 | 32s | 0.01 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.16 | 3652.92 | 24.0 | 2.40 | 31s | 0.02 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.15 | 3652.92 | 23.0 | 2.30 | 31s | 0.02 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.12 | 3652.92 | 20.0 | 2.00 | 30s | 0.01 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.13 | 3652.53 | 60.0 | 6.00 | 35s | 0.04 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.08 | 3652.52 | 56.0 | 5.60 | 35s | 0.04 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.09 | 3652.8 | 29.0 | 2.90 | 34s | 0.02 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.09 | 3652.92 | 17.0 | 1.70 | 34s | 0.01 |
| 09.09.2025 05:32 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.06 | 3652.56 | 50.0 | 5.00 | 1m | 0.04 |
| 09.09.2025 05:32 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.11 | 3652.55 | 56.0 | 5.60 | 1m | 0.04 |
| 09.09.2025 05:32 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.07 | 3652.52 | 55.0 | 5.50 | 1m | 0.04 |
| 09.09.2025 05:32 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.07 | 3652.54 | 53.0 | 5.30 | 1m | 0.04 |
| 09.09.2025 05:32 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.03 | 3652.63 | 40.0 | 4.00 | 1m | 0.03 |
| 09.09.2025 05:32 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.04 | 3652.62 | 42.0 | 4.20 | 1m | 0.03 |
| 09.09.2025 05:32 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.06 | 3652.59 | 47.0 | 4.70 | 1m | 0.03 |
| 09.09.2025 05:32 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.06 | 3652.56 | 50.0 | 5.00 | 1m | 0.04 |
| 09.09.2025 05:32 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3652.97 | 3652.67 | 30.0 | 3.00 | 1m | 0.02 |
| 09.09.2025 05:32 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.03 | 3652.66 | 37.0 | 3.70 | 1m | 0.03 |
| 09.09.2025 05:32 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3653.01 | 3652.66 | 35.0 | 3.50 | 1m | 0.03 |
| 09.09.2025 05:33 | 09.09.2025 05:33 | GOLD | Sell | 0.10 | 0 | 0 | 3652.92 | 3652.75 | 17.0 | 1.70 | 34s | 0.01 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.83 | 3652.83 | 3651.83 | 100.0 | 10.00 | 50s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 0 | 3652.59 | 3651.82 | 77.0 | 7.70 | 41s | 0.06 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 0 | 3652.61 | 3651.83 | 78.0 | 7.80 | 40s | 0.06 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 0 | 3652.6 | 3651.78 | 82.0 | 8.20 | 44s | 0.06 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 0 | 3652.61 | 3651.78 | 83.0 | 8.30 | 43s | 0.06 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 0 | 3652.6 | 3651.78 | 82.0 | 8.20 | 43s | 0.06 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.68 | 3652.68 | 3651.68 | 100.0 | 10.00 | 58s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.68 | 3652.68 | 3651.68 | 100.0 | 10.00 | 57s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.69 | 3652.69 | 3651.69 | 100.0 | 10.00 | 56s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.67 | 3652.67 | 3651.66 | 101.0 | 10.10 | 56s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.67 | 3652.67 | 3651.66 | 101.0 | 10.10 | 55s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.67 | 3652.67 | 3651.66 | 101.0 | 10.10 | 55s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.67 | 3652.67 | 3651.66 | 101.0 | 10.10 | 54s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.67 | 3652.67 | 3651.66 | 101.0 | 10.10 | 53s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.63 | 3652.63 | 3651.58 | 105.0 | 10.50 | 53s | 0.08 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.67 | 3652.67 | 3651.66 | 101.0 | 10.10 | 51s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.7 | 3652.7 | 3651.69 | 101.0 | 10.10 | 51s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.68 | 3652.68 | 3651.68 | 100.0 | 10.00 | 50s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.66 | 3652.66 | 3651.66 | 100.0 | 10.00 | 50s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.65 | 3652.65 | 3651.58 | 107.0 | 10.70 | 49s | 0.08 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.67 | 3652.67 | 3651.66 | 101.0 | 10.10 | 48s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.67 | 3652.67 | 3651.66 | 101.0 | 10.10 | 48s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 3651.53 | 3652.53 | 3651.52 | 101.0 | 10.10 | 47s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 0 | 3652.61 | 3651.66 | 95.0 | 9.50 | 46s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 0 | 3652.63 | 3651.69 | 94.0 | 9.40 | 46s | 0.07 |
| 09.09.2025 05:34 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 0 | 3652.61 | 3651.76 | 85.0 | 8.50 | 45s | 0.06 |
| 09.09.2025 05:23 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 0 | 3651.65 | 3651.5 | 15.0 | 1.50 | 11m | 0.01 |
| 09.09.2025 05:23 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 0 | 3651.52 | 3651.51 | 1.0 | 0.10 | 11m | 0.00 |
| 09.09.2025 05:23 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 0 | 3651.59 | 3651.73 | -14.0 | -1.40 | 11m | -0.01 |
| 09.09.2025 05:23 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 0 | 3651.62 | 3651.49 | 13.0 | 1.30 | 11m | 0.01 |
| 09.09.2025 05:23 | 09.09.2025 05:35 | GOLD | Sell | 0.10 | 0 | 0 | 3651.64 | 3651.51 | 13.0 | 1.30 | 11m | 0.01 |
| 09.09.2025 05:23 | 09.09.2025 05:36 | GOLD | Sell | 0.10 | 0 | 0 | 3651.46 | 3651.45 | 1.0 | 0.10 | 13m | 0.00 |
| 09.09.2025 05:23 | 09.09.2025 05:36 | GOLD | Sell | 0.10 | 0 | 0 | 3651.5 | 3651.36 | 14.0 | 1.40 | 13m | 0.01 |
| 09.09.2025 05:23 | 09.09.2025 05:36 | GOLD | Sell | 0.10 | 0 | 0 | 3651.47 | 3651.53 | -6.0 | -0.60 | 13m | 0.00 |
| 09.09.2025 05:23 | 09.09.2025 05:36 | GOLD | Sell | 0.10 | 0 | 0 | 3651.57 | 3651.46 | 11.0 | 1.10 | 13m | 0.01 |
| 09.09.2025 05:23 | 09.09.2025 05:36 | GOLD | Sell | 0.10 | 0 | 0 | 3651.48 | 3651.46 | 2.0 | 0.20 | 13m | 0.00 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.45 | 3651.75 | 30.0 | 3.00 | 8s | 0.02 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.53 | 3651.8 | 27.0 | 2.70 | 11s | 0.02 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.49 | 3651.75 | 26.0 | 2.60 | 11s | 0.02 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.47 | 3651.75 | 28.0 | 2.80 | 10s | 0.02 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.49 | 3651.75 | 26.0 | 2.60 | 9s | 0.02 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.39 | 3651.7 | 31.0 | 3.10 | 14s | 0.02 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.39 | 3651.71 | 32.0 | 3.20 | 14s | 0.02 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.41 | 3651.72 | 31.0 | 3.10 | 13s | 0.02 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.48 | 3651.79 | 31.0 | 3.10 | 13s | 0.02 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.36 | 3651.75 | 39.0 | 3.90 | 18s | 0.03 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.33 | 3651.75 | 42.0 | 4.20 | 18s | 0.03 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.44 | 3651.75 | 31.0 | 3.10 | 17s | 0.02 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.38 | 3651.77 | 39.0 | 3.90 | 17s | 0.03 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.38 | 3651.77 | 39.0 | 3.90 | 16s | 0.03 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.33 | 3651.71 | 38.0 | 3.80 | 22s | 0.03 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.33 | 3651.71 | 38.0 | 3.80 | 21s | 0.03 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.36 | 3651.71 | 35.0 | 3.50 | 21s | 0.03 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.36 | 3651.77 | 41.0 | 4.10 | 20s | 0.03 |
| 09.09.2025 05:37 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.32 | 3651.71 | 39.0 | 3.90 | 23s | 0.03 |
| 09.09.2025 05:35 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.95 | 3652.34 | 39.0 | 3.90 | 2m | 0.03 |
| 09.09.2025 05:35 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.93 | 3652.31 | 38.0 | 3.80 | 2m | 0.03 |
| 09.09.2025 05:35 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3651.92 | 3652.34 | 42.0 | 4.20 | 2m | 0.03 |
| 09.09.2025 05:35 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3652.15 | 3652.18 | 3.0 | 0.30 | 2m | 0.00 |
| 09.09.2025 05:35 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3652.15 | 3652.18 | 3.0 | 0.30 | 2m | 0.00 |
| 09.09.2025 05:35 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3652.04 | 3652.18 | 14.0 | 1.40 | 2m | 0.01 |
| 09.09.2025 05:35 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3652.03 | 3652.22 | 19.0 | 1.90 | 2m | 0.01 |
| 09.09.2025 05:35 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3652.03 | 3652.24 | 21.0 | 2.10 | 2m | 0.02 |
| 09.09.2025 05:35 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3652.07 | 3652.24 | 17.0 | 1.70 | 2m | 0.01 |
| 09.09.2025 05:35 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3652.1 | 3652.22 | 12.0 | 1.20 | 2m | 0.01 |
| 09.09.2025 05:35 | 09.09.2025 05:37 | GOLD | Buy | 0.10 | 0 | 0 | 3652.12 | 3652.19 | 7.0 | 0.70 | 2m | 0.01 |
| 09.09.2025 05:34 | 09.09.2025 05:38 | GOLD | Buy | 0.10 | 0 | 3653.85 | 3652.85 | 3653.92 | 107.0 | 10.70 | 4m | 0.08 |
| 09.09.2025 05:34 | 09.09.2025 05:38 | GOLD | Buy | 0.10 | 0 | 3653.85 | 3652.85 | 3653.92 | 107.0 | 10.70 | 4m | 0.08 |
| 09.09.2025 05:34 | 09.09.2025 05:38 | GOLD | Buy | 0.10 | 0 | 3653.87 | 3652.87 | 3653.92 | 105.0 | 10.50 | 4m | 0.08 |
| 09.09.2025 05:34 | 09.09.2025 05:38 | GOLD | Buy | 0.10 | 0 | 3653.85 | 3652.85 | 3653.92 | 107.0 | 10.70 | 4m | 0.08 |
| 09.09.2025 05:34 | 09.09.2025 05:38 | GOLD | Buy | 0.10 | 0 | 3653.86 | 3652.86 | 3653.92 | 106.0 | 10.60 | 4m | 0.08 |
| 09.09.2025 05:34 | 09.09.2025 05:38 | GOLD | Buy | 0.10 | 0 | 3653.86 | 3652.86 | 3653.92 | 106.0 | 10.60 | 4m | 0.08 |
| 09.09.2025 05:34 | 09.09.2025 05:38 | GOLD | Buy | 0.10 | 0 | 3653.86 | 3652.86 | 3653.92 | 106.0 | 10.60 | 4m | 0.08 |
| 09.09.2025 05:33 | 09.09.2025 05:40 | GOLD | Buy | 0.10 | 0 | 3654.21 | 3653.21 | 3654.21 | 100.0 | 10.00 | 6m | 0.07 |
| 09.09.2025 05:33 | 09.09.2025 05:40 | GOLD | Buy | 0.10 | 0 | 3654.21 | 3653.21 | 3654.21 | 100.0 | 10.00 | 6m | 0.07 |
| 09.09.2025 05:33 | 09.09.2025 05:40 | GOLD | Buy | 0.10 | 0 | 3654.21 | 3653.21 | 3654.21 | 100.0 | 10.00 | 6m | 0.07 |
| 09.09.2025 05:33 | 09.09.2025 05:40 | GOLD | Buy | 0.10 | 0 | 3654.19 | 3653.19 | 3654.21 | 102.0 | 10.20 | 6m | 0.07 |
| 09.09.2025 05:33 | 09.09.2025 05:40 | GOLD | Buy | 0.10 | 0 | 3654.23 | 3653.23 | 3654.23 | 100.0 | 10.00 | 6m | 0.07 |
| 09.09.2025 05:33 | 09.09.2025 05:40 | GOLD | Buy | 0.10 | 0 | 3654.23 | 3653.23 | 3654.23 | 100.0 | 10.00 | 6m | 0.07 |
| 09.09.2025 05:46 | 09.09.2025 05:48 | GOLD | Sell | 0.10 | 0 | 3651.81 | 3652.81 | 3651.78 | 103.0 | 10.30 | 1m | 0.07 |
| 09.09.2025 05:46 | 09.09.2025 05:48 | GOLD | Sell | 0.10 | 0 | 3651.85 | 3652.85 | 3651.78 | 107.0 | 10.70 | 1m | 0.08 |
| 09.09.2025 04:52 | 09.09.2025 06:13 | GOLD | Sell | 0.10 | 0 | 3644.06 | 3645.06 | 3644.06 | 100.0 | 10.00 | 1h 21m | 0.07 |
| 09.09.2025 04:52 | 09.09.2025 06:13 | GOLD | Sell | 0.10 | 0 | 3644.11 | 3645.11 | 3644.09 | 102.0 | 10.20 | 1h 21m | 0.07 |
| 09.09.2025 04:52 | 09.09.2025 06:13 | GOLD | Sell | 0.10 | 0 | 3644.09 | 3645.09 | 3644.09 | 100.0 | 10.00 | 1h 21m | 0.07 |
| 09.09.2025 04:52 | 09.09.2025 06:13 | GOLD | Sell | 0.10 | 0 | 3644.11 | 3645.11 | 3644.09 | 102.0 | 10.20 | 1h 21m | 0.07 |
| 09.09.2025 04:52 | 09.09.2025 06:13 | GOLD | Sell | 0.10 | 0 | 3644.11 | 3645.11 | 3644.09 | 102.0 | 10.20 | 1h 21m | 0.07 |
| 09.09.2025 04:52 | 09.09.2025 06:13 | GOLD | Sell | 0.10 | 0 | 3644.05 | 3645.05 | 3644.05 | 100.0 | 10.00 | 1h 21m | 0.07 |
| 09.09.2025 04:50 | 09.09.2025 06:37 | GOLD | Sell | 0.10 | 0 | 0 | 3644.61 | 3644.09 | 52.0 | 5.20 | 1h 46m | 0.04 |
| 09.09.2025 04:50 | 09.09.2025 06:37 | GOLD | Sell | 0.10 | 0 | 0 | 3644.63 | 3644.09 | 54.0 | 5.40 | 1h 46m | 0.04 |
| 09.09.2025 04:50 | 09.09.2025 06:37 | GOLD | Sell | 0.10 | 0 | 0 | 3644.67 | 3644.09 | 58.0 | 5.80 | 1h 46m | 0.04 |
| 09.09.2025 04:50 | 09.09.2025 06:37 | GOLD | Sell | 0.10 | 0 | 0 | 3644.69 | 3644.09 | 60.0 | 6.00 | 1h 46m | 0.04 |
| 09.09.2025 06:38 | 09.09.2025 06:40 | GOLD | Buy | 0.10 | 0 | 0 | 3643.52 | 3643.95 | 43.0 | 4.30 | 1m | 0.03 |
| 09.09.2025 06:40 | 09.09.2025 07:03 | GOLD | Buy | 0.10 | 0 | 0 | 3644.59 | 3646.76 | 217.0 | 21.70 | 23m | 0.15 |
| 09.09.2025 06:40 | 09.09.2025 07:03 | GOLD | Buy | 0.10 | 0 | 0 | 3644.59 | 3646.76 | 217.0 | 21.70 | 23m | 0.15 |
| 09.09.2025 06:40 | 09.09.2025 07:03 | GOLD | Buy | 0.10 | 0 | 0 | 3644.65 | 3646.76 | 211.0 | 21.10 | 23m | 0.15 |
| 09.09.2025 06:40 | 09.09.2025 07:03 | GOLD | Buy | 0.10 | 0 | 0 | 3644.65 | 3646.75 | 210.0 | 21.00 | 23m | 0.15 |
| 09.09.2025 06:40 | 09.09.2025 07:03 | GOLD | Buy | 0.10 | 0 | 0 | 3644.62 | 3646.83 | 221.0 | 22.10 | 23m | 0.16 |
| 09.09.2025 06:40 | 09.09.2025 07:03 | GOLD | Buy | 0.10 | 0 | 0 | 3644.59 | 3646.82 | 223.0 | 22.30 | 23m | 0.16 |
| 09.09.2025 06:40 | 09.09.2025 07:03 | GOLD | Buy | 0.10 | 0 | 0 | 3644.59 | 3646.82 | 223.0 | 22.30 | 23m | 0.16 |
| 09.09.2025 06:40 | 09.09.2025 07:03 | GOLD | Buy | 0.10 | 0 | 0 | 3644.59 | 3646.82 | 223.0 | 22.30 | 23m | 0.16 |
| 09.09.2025 06:40 | 09.09.2025 07:03 | GOLD | Buy | 0.10 | 0 | 0 | 3644.6 | 3646.9 | 230.0 | 23.00 | 23m | 0.16 |
| 09.09.2025 06:40 | 09.09.2025 07:03 | GOLD | Buy | 0.10 | 0 | 0 | 3644.59 | 3646.9 | 231.0 | 23.10 | 23m | 0.16 |
| 09.09.2025 06:40 | 09.09.2025 07:03 | GOLD | Buy | 0.10 | 0 | 0 | 3644.59 | 3646.9 | 231.0 | 23.10 | 23m | 0.16 |
| 09.09.2025 06:40 | 09.09.2025 07:03 | GOLD | Buy | 0.10 | 0 | 0 | 3644.59 | 3646.9 | 231.0 | 23.10 | 23m | 0.16 |
| 09.09.2025 07:06 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3646.97 | 3647.25 | 28.0 | 2.80 | 48s | 0.02 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.22 | 3647.25 | 3.0 | 0.30 | 2m | 0.00 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.19 | 3647.25 | 6.0 | 0.60 | 2m | 0.00 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.2 | 3647.25 | 5.0 | 0.50 | 2m | 0.00 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.2 | 3647.25 | 5.0 | 0.50 | 2m | 0.00 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.2 | 3647.25 | 5.0 | 0.50 | 2m | 0.00 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.25 | 3647.29 | 4.0 | 0.40 | 2m | 0.00 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.22 | 3647.29 | 7.0 | 0.70 | 2m | 0.00 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.22 | 3647.28 | 6.0 | 0.60 | 2m | 0.00 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.22 | 3647.25 | 3.0 | 0.30 | 2m | 0.00 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.1 | 3647.38 | 28.0 | 2.80 | 2m | 0.02 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.05 | 3647.35 | 30.0 | 3.00 | 2m | 0.02 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.05 | 3647.31 | 26.0 | 2.60 | 2m | 0.02 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.18 | 3647.29 | 11.0 | 1.10 | 2m | 0.01 |
| 09.09.2025 07:04 | 09.09.2025 07:06 | GOLD | Buy | 0.10 | 0 | 0 | 3647.21 | 3647.29 | 8.0 | 0.80 | 2m | 0.01 |
| 09.09.2025 07:06 | 09.09.2025 07:07 | GOLD | Buy | 0.10 | 0 | 0 | 3647.58 | 3647.72 | 14.0 | 1.40 | 35s | 0.01 |
| 09.09.2025 07:07 | 09.09.2025 07:08 | GOLD | Buy | 0.10 | 0 | 0 | 3647.99 | 3648.1 | 11.0 | 1.10 | 37s | 0.01 |
| 09.09.2025 07:07 | 09.09.2025 07:08 | GOLD | Buy | 0.10 | 0 | 0 | 3648.1 | 3648.14 | 4.0 | 0.40 | 41s | 0.00 |
| 09.09.2025 07:07 | 09.09.2025 07:08 | GOLD | Buy | 0.10 | 0 | 0 | 3648.1 | 3648.16 | 6.0 | 0.60 | 40s | 0.00 |
| 09.09.2025 07:07 | 09.09.2025 07:08 | GOLD | Buy | 0.10 | 0 | 0 | 3648.1 | 3648.16 | 6.0 | 0.60 | 39s | 0.00 |
| 09.09.2025 07:07 | 09.09.2025 07:08 | GOLD | Buy | 0.10 | 0 | 0 | 3648.1 | 3648 | -10.0 | -1.00 | 42s | -0.01 |
| 09.09.2025 07:07 | 09.09.2025 07:09 | GOLD | Buy | 0.10 | 0 | 0 | 3648.25 | 3648.27 | 2.0 | 0.20 | 1m | 0.00 |
| 09.09.2025 07:07 | 09.09.2025 07:09 | GOLD | Buy | 0.10 | 0 | 0 | 3648.24 | 3648.27 | 3.0 | 0.30 | 1m | 0.00 |
| 09.09.2025 07:07 | 09.09.2025 07:09 | GOLD | Buy | 0.10 | 0 | 0 | 3648.24 | 3648.31 | 7.0 | 0.70 | 1m | 0.00 |
| 09.09.2025 07:07 | 09.09.2025 07:09 | GOLD | Buy | 0.10 | 0 | 0 | 3648.23 | 3648.31 | 8.0 | 0.80 | 1m | 0.01 |
| 09.09.2025 07:07 | 09.09.2025 07:09 | GOLD | Buy | 0.10 | 0 | 0 | 3648.27 | 3648.3 | 3.0 | 0.30 | 1m | 0.00 |
| 09.09.2025 07:07 | 09.09.2025 07:09 | GOLD | Buy | 0.10 | 0 | 0 | 3648.28 | 3648.31 | 3.0 | 0.30 | 1m | 0.00 |
| 09.09.2025 07:09 | 09.09.2025 07:10 | GOLD | Buy | 0.10 | 0 | 0 | 3648.32 | 3648.37 | 5.0 | 0.50 | 50s | 0.00 |
| 09.09.2025 07:09 | 09.09.2025 07:10 | GOLD | Buy | 0.10 | 0 | 0 | 3648.45 | 3648.47 | 2.0 | 0.20 | 1m | 0.00 |
| 09.09.2025 07:10 | 09.09.2025 07:10 | GOLD | Buy | 0.10 | 0 | 0 | 3648.44 | 3648.47 | 3.0 | 0.30 | 38s | 0.00 |
| 09.09.2025 07:09 | 09.09.2025 07:10 | GOLD | Buy | 0.10 | 0 | 0 | 3648.44 | 3648.49 | 5.0 | 0.50 | 1m | 0.00 |
| 09.09.2025 07:09 | 09.09.2025 07:10 | GOLD | Buy | 0.10 | 0 | 0 | 3648.44 | 3648.49 | 5.0 | 0.50 | 1m | 0.00 |
| 09.09.2025 07:09 | 09.09.2025 07:10 | GOLD | Buy | 0.10 | 0 | 0 | 3648.45 | 3648.47 | 2.0 | 0.20 | 1m | 0.00 |
| 09.09.2025 07:10 | 09.09.2025 07:10 | GOLD | Buy | 0.10 | 0 | 0 | 3648.47 | 3648.49 | 2.0 | 0.20 | 38s | 0.00 |
| 09.09.2025 07:10 | 09.09.2025 07:10 | GOLD | Buy | 0.10 | 0 | 0 | 3648.47 | 3648.49 | 2.0 | 0.20 | 38s | 0.00 |
| 09.09.2025 07:09 | 09.09.2025 07:10 | GOLD | Buy | 0.10 | 0 | 0 | 3648.49 | 3648.48 | -1.0 | -0.10 | 1m | 0.00 |
| 09.09.2025 07:09 | 09.09.2025 07:10 | GOLD | Buy | 0.10 | 0 | 0 | 3648.49 | 3648.51 | 2.0 | 0.20 | 1m | 0.00 |
| 09.09.2025 07:09 | 09.09.2025 07:10 | GOLD | Buy | 0.10 | 0 | 0 | 3648.49 | 3648.52 | 3.0 | 0.30 | 1m | 0.00 |
| 09.09.2025 07:08 | 09.09.2025 07:10 | GOLD | Buy | 0.10 | 0 | 0 | 3648.49 | 3648.52 | 3.0 | 0.30 | 1m | 0.00 |
| 09.09.2025 07:10 | 09.09.2025 07:11 | GOLD | Sell | 0.10 | 0 | 0 | 3648.35 | 3648.31 | 4.0 | 0.40 | 1m | 0.00 |
| 09.09.2025 07:11 | 09.09.2025 07:11 | GOLD | Sell | 0.10 | 0 | 0 | 3648.28 | 3648.26 | 2.0 | 0.20 | 13s | 0.00 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.67 | 3648.73 | 6.0 | 0.60 | 21s | 0.00 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.7 | 3648.75 | 5.0 | 0.50 | 24s | 0.00 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.7 | 3648.75 | 5.0 | 0.50 | 23s | 0.00 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.7 | 3648.73 | 3.0 | 0.30 | 23s | 0.00 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.7 | 3648.73 | 3.0 | 0.30 | 22s | 0.00 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.72 | 3648.85 | 13.0 | 1.30 | 28s | 0.01 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.72 | 3648.76 | 4.0 | 0.40 | 27s | 0.00 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.7 | 3648.74 | 4.0 | 0.40 | 26s | 0.00 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.7 | 3648.75 | 5.0 | 0.50 | 26s | 0.00 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.76 | 3648.86 | 10.0 | 1.00 | 32s | 0.01 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.76 | 3648.86 | 10.0 | 1.00 | 31s | 0.01 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.76 | 3648.85 | 9.0 | 0.90 | 31s | 0.01 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.72 | 3648.85 | 13.0 | 1.30 | 30s | 0.01 |
| 09.09.2025 07:11 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.68 | 3648.73 | 5.0 | 0.50 | 43s | 0.00 |
| 09.09.2025 07:11 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.65 | 3648.73 | 8.0 | 0.80 | 43s | 0.01 |
| 09.09.2025 07:11 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.65 | 3648.74 | 9.0 | 0.90 | 42s | 0.01 |
| 09.09.2025 07:12 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.76 | 3648.74 | -2.0 | -0.20 | 34s | 0.00 |
| 09.09.2025 07:11 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.68 | 3648.73 | 5.0 | 0.50 | 1m | 0.00 |
| 09.09.2025 07:11 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.72 | 3648.73 | 1.0 | 0.10 | 1m | 0.00 |
| 09.09.2025 07:11 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.68 | 3648.73 | 5.0 | 0.50 | 45s | 0.00 |
| 09.09.2025 07:09 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.56 | 3648.73 | 17.0 | 1.70 | 3m | 0.01 |
| 09.09.2025 07:10 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.69 | 3648.73 | 4.0 | 0.40 | 1m | 0.00 |
| 09.09.2025 07:11 | 09.09.2025 07:12 | GOLD | Buy | 0.10 | 0 | 0 | 3648.64 | 3648.73 | 9.0 | 0.90 | 1m | 0.01 |
| 09.09.2025 07:12 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.52 | 3648.31 | 21.0 | 2.10 | 58s | 0.01 |
| 09.09.2025 07:12 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.44 | 3648.31 | 13.0 | 1.30 | 1m | 0.01 |
| 09.09.2025 07:12 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.45 | 3648.31 | 14.0 | 1.40 | 1m | 0.01 |
| 09.09.2025 07:12 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.45 | 3648.31 | 14.0 | 1.40 | 1m | 0.01 |
| 09.09.2025 07:12 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.45 | 3648.31 | 14.0 | 1.40 | 59s | 0.01 |
| 09.09.2025 07:10 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.31 | 3648.29 | 2.0 | 0.20 | 2m | 0.00 |
| 09.09.2025 07:10 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.31 | 3648.29 | 2.0 | 0.20 | 2m | 0.00 |
| 09.09.2025 07:10 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.31 | 3648.29 | 2.0 | 0.20 | 2m | 0.00 |
| 09.09.2025 07:11 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.44 | 3648.29 | 15.0 | 1.50 | 1m | 0.01 |
| 09.09.2025 07:11 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.44 | 3648.31 | 13.0 | 1.30 | 1m | 0.01 |
| 09.09.2025 07:09 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.31 | 3648.29 | 2.0 | 0.20 | 3m | 0.00 |
| 09.09.2025 07:10 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.31 | 3648.29 | 2.0 | 0.20 | 2m | 0.00 |
| 09.09.2025 07:10 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.28 | 3648.26 | 2.0 | 0.20 | 2m | 0.00 |
| 09.09.2025 07:10 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.29 | 3648.26 | 3.0 | 0.30 | 2m | 0.00 |
| 09.09.2025 07:10 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.29 | 3648.26 | 3.0 | 0.30 | 2m | 0.00 |
| 09.09.2025 07:10 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.29 | 3648.26 | 3.0 | 0.30 | 2m | 0.00 |
| 09.09.2025 07:10 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.28 | 3648.26 | 2.0 | 0.20 | 2m | 0.00 |
| 09.09.2025 07:11 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.12 | 3648.13 | -1.0 | -0.10 | 2m | 0.00 |
| 09.09.2025 07:08 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.14 | 3648.13 | 1.0 | 0.10 | 4m | 0.00 |
| 09.09.2025 07:09 | 09.09.2025 07:13 | GOLD | Sell | 0.10 | 0 | 0 | 3648.23 | 3648.13 | 10.0 | 1.00 | 4m | 0.01 |
| 09.09.2025 07:13 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.2 | 3648.79 | 59.0 | 5.90 | 1m | 0.04 |
| 09.09.2025 07:13 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.26 | 3648.79 | 53.0 | 5.30 | 1m | 0.04 |
| 09.09.2025 07:14 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.37 | 3648.79 | 42.0 | 4.20 | 1m | 0.03 |
| 09.09.2025 07:13 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.22 | 3648.84 | 62.0 | 6.20 | 1m | 0.04 |
| 09.09.2025 07:13 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.2 | 3648.79 | 59.0 | 5.90 | 1m | 0.04 |
| 09.09.2025 07:13 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.2 | 3648.79 | 59.0 | 5.90 | 1m | 0.04 |
| 09.09.2025 07:13 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.2 | 3648.79 | 59.0 | 5.90 | 1m | 0.04 |
| 09.09.2025 07:12 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.76 | 3648.9 | 14.0 | 1.40 | 3m | 0.01 |
| 09.09.2025 07:13 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.26 | 3648.9 | 64.0 | 6.40 | 2m | 0.04 |
| 09.09.2025 07:13 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.26 | 3648.9 | 64.0 | 6.40 | 1m | 0.04 |
| 09.09.2025 07:13 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.22 | 3648.9 | 68.0 | 6.80 | 1m | 0.05 |
| 09.09.2025 07:13 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.22 | 3648.84 | 62.0 | 6.20 | 1m | 0.04 |
| 09.09.2025 07:11 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.81 | 3648.84 | 3.0 | 0.30 | 3m | 0.00 |
| 09.09.2025 07:11 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.73 | 3648.9 | 17.0 | 1.70 | 3m | 0.01 |
| 09.09.2025 07:11 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.73 | 3648.9 | 17.0 | 1.70 | 3m | 0.01 |
| 09.09.2025 07:11 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.74 | 3648.88 | 14.0 | 1.40 | 3m | 0.01 |
| 09.09.2025 07:11 | 09.09.2025 07:15 | GOLD | Buy | 0.10 | 0 | 0 | 3648.87 | 3648.98 | 11.0 | 1.10 | 3m | 0.01 |
| 09.09.2025 07:16 | 09.09.2025 07:16 | GOLD | Sell | 0.10 | 0 | 0 | 3648.34 | 3648.08 | 26.0 | 2.60 | 31s | 0.02 |
| 09.09.2025 07:14 | 09.09.2025 07:16 | GOLD | Sell | 0.10 | 0 | 0 | 3648.15 | 3648.14 | 1.0 | 0.10 | 2m | 0.00 |
| 09.09.2025 07:14 | 09.09.2025 07:16 | GOLD | Sell | 0.10 | 0 | 0 | 3648.15 | 3648.08 | 7.0 | 0.70 | 2m | 0.00 |
| 09.09.2025 07:16 | 09.09.2025 07:16 | GOLD | Sell | 0.10 | 0 | 0 | 3648.32 | 3648.08 | 24.0 | 2.40 | 33s | 0.02 |
| 09.09.2025 07:16 | 09.09.2025 07:16 | GOLD | Sell | 0.10 | 0 | 0 | 3648.33 | 3648.08 | 25.0 | 2.50 | 32s | 0.02 |
| 09.09.2025 07:13 | 09.09.2025 07:16 | GOLD | Sell | 0.10 | 0 | 0 | 3648.14 | 3648.06 | 8.0 | 0.80 | 2m | 0.01 |
| 09.09.2025 07:16 | 09.09.2025 07:20 | GOLD | Buy | 0.10 | 0 | 0 | 3648.57 | 3648.78 | 21.0 | 2.10 | 4m | 0.01 |
| 09.09.2025 07:16 | 09.09.2025 07:20 | GOLD | Buy | 0.10 | 0 | 0 | 3648.58 | 3648.78 | 20.0 | 2.00 | 4m | 0.01 |
| 09.09.2025 07:16 | 09.09.2025 07:20 | GOLD | Buy | 0.10 | 0 | 0 | 3648.57 | 3648.78 | 21.0 | 2.10 | 4m | 0.01 |
| 09.09.2025 07:30 | 09.09.2025 07:33 | GOLD | Buy | 0.10 | 0 | 0 | 3652.4 | 3652.45 | 5.0 | 0.50 | 3m | 0.00 |
| 09.09.2025 07:33 | 09.09.2025 07:33 | GOLD | Buy | 0.10 | 0 | 0 | 3652.33 | 3652.48 | 15.0 | 1.50 | 3s | 0.01 |
| 09.09.2025 07:30 | 09.09.2025 07:33 | GOLD | Buy | 0.10 | 0 | 0 | 3652.41 | 3652.46 | 5.0 | 0.50 | 3m | 0.00 |
| 09.09.2025 07:30 | 09.09.2025 07:33 | GOLD | Buy | 0.10 | 0 | 0 | 3652.4 | 3652.45 | 5.0 | 0.50 | 3m | 0.00 |
| 09.09.2025 07:30 | 09.09.2025 07:33 | GOLD | Buy | 0.10 | 0 | 0 | 3652.4 | 3652.45 | 5.0 | 0.50 | 3m | 0.00 |
| 09.09.2025 07:34 | 09.09.2025 07:35 | GOLD | Buy | 0.10 | 0 | 0 | 3652.51 | 3652.53 | 2.0 | 0.20 | 9s | 0.00 |
| 09.09.2025 07:34 | 09.09.2025 07:35 | GOLD | Buy | 0.10 | 0 | 0 | 3652.51 | 3652.53 | 2.0 | 0.20 | 9s | 0.00 |
| 09.09.2025 07:34 | 09.09.2025 07:35 | GOLD | Buy | 0.10 | 0 | 0 | 3652.51 | 3652.53 | 2.0 | 0.20 | 8s | 0.00 |
| 09.09.2025 07:30 | 09.09.2025 07:35 | GOLD | Buy | 0.10 | 0 | 0 | 3652.5 | 3652.51 | 1.0 | 0.10 | 4m | 0.00 |
| 09.09.2025 07:34 | 09.09.2025 07:35 | GOLD | Buy | 0.10 | 0 | 0 | 3652.51 | 3652.51 | 0.0 | 0.00 | 12s | 0.00 |
| 09.09.2025 07:34 | 09.09.2025 07:35 | GOLD | Buy | 0.10 | 0 | 0 | 3652.51 | 3652.53 | 2.0 | 0.20 | 11s | 0.00 |
| 09.09.2025 07:34 | 09.09.2025 07:35 | GOLD | Buy | 0.10 | 0 | 0 | 3652.51 | 3652.53 | 2.0 | 0.20 | 11s | 0.00 |
| 09.09.2025 07:35 | 09.09.2025 07:35 | GOLD | Sell | 0.10 | 0 | 0 | 3652.38 | 3652.37 | 1.0 | 0.10 | 16s | 0.00 |
| 09.09.2025 05:46 | 09.09.2025 07:39 | GOLD | Buy | 0.10 | 0 | 3653.77 | 3652.77 | 3653.77 | 100.0 | 10.00 | 1h 53m | 0.07 |
| 09.09.2025 07:35 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3653.83 | 3652.33 | 3653.83 | 150.0 | 15.00 | 5m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3653.83 | 3652.33 | 3653.83 | 150.0 | 15.00 | 5m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3653.8 | 3652.3 | 3653.83 | 153.0 | 15.30 | 5m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3653.82 | 3652.32 | 3653.83 | 151.0 | 15.10 | 5m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3653.84 | 3652.34 | 3653.85 | 151.0 | 15.10 | 5m | 0.10 |
| 09.09.2025 05:46 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3653.93 | 3652.93 | 3653.96 | 103.0 | 10.30 | 1h 54m | 0.07 |
| 09.09.2025 07:35 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3653.89 | 3652.39 | 3653.96 | 157.0 | 15.70 | 5m | 0.11 |
| 09.09.2025 07:34 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3654.01 | 3652.51 | 3654.02 | 151.0 | 15.10 | 5m | 0.10 |
| 09.09.2025 07:34 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3654.01 | 3652.51 | 3654.02 | 151.0 | 15.10 | 5m | 0.10 |
| 09.09.2025 07:34 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3654.01 | 3652.51 | 3654.02 | 151.0 | 15.10 | 5m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3654.02 | 3652.52 | 3654.02 | 150.0 | 15.00 | 5m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3653.99 | 3652.49 | 3654.02 | 153.0 | 15.30 | 5m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3653.99 | 3652.49 | 3654.02 | 153.0 | 15.30 | 5m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3653.99 | 3652.49 | 3654.02 | 153.0 | 15.30 | 5m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3653.99 | 3652.49 | 3654.02 | 153.0 | 15.30 | 5m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:40 | GOLD | Buy | 0.10 | 0 | 3653.99 | 3652.49 | 3654.02 | 153.0 | 15.30 | 5m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.15 | 3652.65 | 3654.15 | 150.0 | 15.00 | 5m | 0.10 |
| 09.09.2025 07:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.2 | 3652.7 | 3654.2 | 150.0 | 15.00 | 7m | 0.10 |
| 09.09.2025 07:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.18 | 3652.68 | 3654.2 | 152.0 | 15.20 | 7m | 0.10 |
| 09.09.2025 07:34 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.2 | 3652.7 | 3654.2 | 150.0 | 15.00 | 6m | 0.10 |
| 09.09.2025 07:34 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.21 | 3652.71 | 3654.21 | 150.0 | 15.00 | 6m | 0.10 |
| 09.09.2025 05:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.24 | 3653.24 | 3654.25 | 101.0 | 10.10 | 2h 8m | 0.07 |
| 09.09.2025 05:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.24 | 3653.24 | 3654.25 | 101.0 | 10.10 | 2h 8m | 0.07 |
| 09.09.2025 07:35 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.24 | 3652.74 | 3654.25 | 151.0 | 15.10 | 6m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.24 | 3652.74 | 3654.25 | 151.0 | 15.10 | 6m | 0.10 |
| 09.09.2025 05:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.27 | 3653.27 | 3654.43 | 116.0 | 11.60 | 2h 8m | 0.08 |
| 09.09.2025 05:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.34 | 3653.34 | 3654.43 | 109.0 | 10.90 | 2h 8m | 0.07 |
| 09.09.2025 05:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.32 | 3653.32 | 3654.43 | 111.0 | 11.10 | 2h 8m | 0.07 |
| 09.09.2025 05:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.37 | 3653.37 | 3654.43 | 106.0 | 10.60 | 2h 8m | 0.07 |
| 09.09.2025 05:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.4 | 3653.4 | 3654.43 | 103.0 | 10.30 | 2h 8m | 0.07 |
| 09.09.2025 05:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.39 | 3653.39 | 3654.43 | 104.0 | 10.40 | 2h 8m | 0.07 |
| 09.09.2025 05:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.26 | 3653.26 | 3654.43 | 117.0 | 11.70 | 2h 8m | 0.08 |
| 09.09.2025 05:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.3 | 3653.3 | 3654.43 | 113.0 | 11.30 | 2h 8m | 0.08 |
| 09.09.2025 05:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.3 | 3653.3 | 3654.43 | 113.0 | 11.30 | 2h 8m | 0.08 |
| 09.09.2025 05:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.3 | 3653.3 | 3654.43 | 113.0 | 11.30 | 2h 8m | 0.08 |
| 09.09.2025 05:33 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.27 | 3653.27 | 3654.43 | 116.0 | 11.60 | 2h 8m | 0.08 |
| 09.09.2025 07:34 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.45 | 3652.95 | 3654.49 | 154.0 | 15.40 | 6m | 0.10 |
| 09.09.2025 07:34 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.38 | 3652.88 | 3654.43 | 155.0 | 15.50 | 6m | 0.10 |
| 09.09.2025 07:34 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.42 | 3652.92 | 3654.43 | 151.0 | 15.10 | 6m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.42 | 3652.92 | 3654.43 | 151.0 | 15.10 | 6m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 07:41 | GOLD | Buy | 0.10 | 0 | 3654.36 | 3652.86 | 3654.43 | 157.0 | 15.70 | 6m | 0.10 |
| 09.09.2025 05:28 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3654.85 | 3653.85 | 3655.03 | 118.0 | 11.80 | 2h 15m | 0.08 |
| 09.09.2025 05:28 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3654.85 | 3653.85 | 3655.03 | 118.0 | 11.80 | 2h 15m | 0.08 |
| 09.09.2025 05:28 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3654.84 | 3653.84 | 3655.03 | 119.0 | 11.90 | 2h 15m | 0.08 |
| 09.09.2025 05:28 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3654.84 | 3653.84 | 3655.03 | 119.0 | 11.90 | 2h 15m | 0.08 |
| 09.09.2025 05:29 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3654.88 | 3653.88 | 3655.03 | 115.0 | 11.50 | 2h 14m | 0.08 |
| 09.09.2025 05:30 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3655 | 3654 | 3655.03 | 103.0 | 10.30 | 2h 13m | 0.07 |
| 09.09.2025 05:30 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3655.03 | 3654.03 | 3655.03 | 100.0 | 10.00 | 2h 13m | 0.07 |
| 09.09.2025 05:30 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3655.05 | 3654.05 | 3655.13 | 108.0 | 10.80 | 2h 13m | 0.07 |
| 09.09.2025 05:30 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3654.94 | 3653.94 | 3655.03 | 109.0 | 10.90 | 2h 13m | 0.07 |
| 09.09.2025 05:30 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3654.87 | 3653.87 | 3655.03 | 116.0 | 11.60 | 2h 13m | 0.08 |
| 09.09.2025 05:30 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3654.85 | 3653.85 | 3655.03 | 118.0 | 11.80 | 2h 13m | 0.08 |
| 09.09.2025 05:30 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3655 | 3654 | 3655.03 | 103.0 | 10.30 | 2h 13m | 0.07 |
| 09.09.2025 05:30 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3655.03 | 3654.03 | 3655.03 | 100.0 | 10.00 | 2h 13m | 0.07 |
| 09.09.2025 05:30 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3655.02 | 3654.02 | 3655.03 | 101.0 | 10.10 | 2h 13m | 0.07 |
| 09.09.2025 05:31 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3655.04 | 3654.04 | 3655.13 | 109.0 | 10.90 | 2h 13m | 0.07 |
| 09.09.2025 05:31 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3655.04 | 3654.04 | 3655.13 | 109.0 | 10.90 | 2h 13m | 0.07 |
| 09.09.2025 05:31 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3655.08 | 3654.08 | 3655.13 | 105.0 | 10.50 | 2h 13m | 0.07 |
| 09.09.2025 05:31 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3654.98 | 3653.98 | 3655.03 | 105.0 | 10.50 | 2h 13m | 0.07 |
| 09.09.2025 05:31 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3654.96 | 3653.96 | 3655.03 | 107.0 | 10.70 | 2h 13m | 0.07 |
| 09.09.2025 05:31 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3655.06 | 3654.06 | 3655.13 | 107.0 | 10.70 | 2h 13m | 0.07 |
| 09.09.2025 05:31 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3654.92 | 3653.92 | 3655.03 | 111.0 | 11.10 | 2h 13m | 0.07 |
| 09.09.2025 05:31 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3654.93 | 3653.93 | 3655.03 | 110.0 | 11.00 | 2h 13m | 0.07 |
| 09.09.2025 05:31 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3654.98 | 3653.98 | 3655.11 | 113.0 | 11.30 | 2h 13m | 0.07 |
| 09.09.2025 05:31 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3655 | 3654 | 3655.11 | 111.0 | 11.10 | 2h 13m | 0.07 |
| 09.09.2025 05:31 | 09.09.2025 07:44 | GOLD | Buy | 0.10 | 0 | 3655.03 | 3654.03 | 3655.11 | 108.0 | 10.80 | 2h 13m | 0.07 |
| 09.09.2025 07:58 | 09.09.2025 08:19 | GOLD | Sell | 0.10 | 0 | 3653.93 | 3655.43 | 3653.93 | 150.0 | 15.00 | 21m | 0.10 |
| 09.09.2025 07:58 | 09.09.2025 08:19 | GOLD | Sell | 0.10 | 0 | 3653.93 | 3655.43 | 3653.93 | 150.0 | 15.00 | 21m | 0.10 |
| 09.09.2025 07:58 | 09.09.2025 08:19 | GOLD | Sell | 0.10 | 0 | 3653.93 | 3655.43 | 3653.93 | 150.0 | 15.00 | 21m | 0.10 |
| 09.09.2025 07:58 | 09.09.2025 08:19 | GOLD | Sell | 0.10 | 0 | 3653.89 | 3655.39 | 3653.87 | 152.0 | 15.20 | 21m | 0.10 |
| 09.09.2025 07:58 | 09.09.2025 08:19 | GOLD | Sell | 0.10 | 0 | 3653.89 | 3655.39 | 3653.87 | 152.0 | 15.20 | 21m | 0.10 |
| 09.09.2025 07:58 | 09.09.2025 08:19 | GOLD | Sell | 0.10 | 0 | 3653.89 | 3655.39 | 3653.87 | 152.0 | 15.20 | 21m | 0.10 |
| 09.09.2025 07:57 | 09.09.2025 08:19 | GOLD | Sell | 0.10 | 0 | 3653.57 | 3655.07 | 3653.48 | 159.0 | 15.90 | 21m | 0.10 |
| 09.09.2025 07:57 | 09.09.2025 08:19 | GOLD | Sell | 0.10 | 0 | 3653.56 | 3655.06 | 3653.48 | 158.0 | 15.80 | 21m | 0.10 |
| 09.09.2025 07:57 | 09.09.2025 08:19 | GOLD | Sell | 0.10 | 0 | 3653.63 | 3655.13 | 3653.63 | 150.0 | 15.00 | 21m | 0.10 |
| 09.09.2025 07:57 | 09.09.2025 08:19 | GOLD | Sell | 0.10 | 0 | 3653.67 | 3655.17 | 3653.67 | 150.0 | 15.00 | 21m | 0.10 |
| 09.09.2025 07:57 | 09.09.2025 08:19 | GOLD | Sell | 0.10 | 0 | 3653.67 | 3655.17 | 3653.67 | 150.0 | 15.00 | 21m | 0.10 |
| 09.09.2025 07:57 | 09.09.2025 08:19 | GOLD | Sell | 0.10 | 0 | 3653.72 | 3655.22 | 3653.67 | 155.0 | 15.50 | 21m | 0.10 |
| 09.09.2025 07:57 | 09.09.2025 08:37 | GOLD | Buy | 0.10 | 0 | 3656.9 | 3655.4 | 3656.91 | 151.0 | 15.10 | 40m | 0.10 |
| 09.09.2025 07:57 | 09.09.2025 08:37 | GOLD | Buy | 0.10 | 0 | 3656.9 | 3655.4 | 3656.91 | 151.0 | 15.10 | 39m | 0.10 |
| 09.09.2025 07:57 | 09.09.2025 08:37 | GOLD | Buy | 0.10 | 0 | 3656.9 | 3655.4 | 3656.91 | 151.0 | 15.10 | 39m | 0.10 |
| 09.09.2025 07:57 | 09.09.2025 08:37 | GOLD | Buy | 0.10 | 0 | 3656.9 | 3655.4 | 3656.91 | 151.0 | 15.10 | 39m | 0.10 |
| 09.09.2025 07:57 | 09.09.2025 08:38 | GOLD | Buy | 0.10 | 0 | 3657.09 | 3655.59 | 3657.09 | 150.0 | 15.00 | 40m | 0.10 |
| 09.09.2025 07:58 | 09.09.2025 08:38 | GOLD | Buy | 0.10 | 0 | 3657.09 | 3655.59 | 3657.09 | 150.0 | 15.00 | 40m | 0.10 |
| 09.09.2025 07:58 | 09.09.2025 08:38 | GOLD | Buy | 0.10 | 0 | 3657.09 | 3655.59 | 3657.09 | 150.0 | 15.00 | 40m | 0.10 |
| 09.09.2025 07:58 | 09.09.2025 08:38 | GOLD | Buy | 0.10 | 0 | 3657.09 | 3655.59 | 3657.09 | 150.0 | 15.00 | 40m | 0.10 |
| 09.09.2025 07:58 | 09.09.2025 08:39 | GOLD | Buy | 0.10 | 0 | 3657.1 | 3655.6 | 3657.11 | 151.0 | 15.10 | 41m | 0.10 |
| 09.09.2025 07:34 | 09.09.2025 09:04 | GOLD | Sell | 0.10 | 0 | 3650.81 | 3652.31 | 3650.81 | 150.0 | 15.00 | 1h 30m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 09:04 | GOLD | Sell | 0.10 | 0 | 3650.84 | 3652.34 | 3650.82 | 152.0 | 15.20 | 1h 29m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 09:04 | GOLD | Sell | 0.10 | 0 | 3650.84 | 3652.34 | 3650.82 | 152.0 | 15.20 | 1h 29m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 09:04 | GOLD | Sell | 0.10 | 0 | 3650.84 | 3652.34 | 3650.82 | 152.0 | 15.20 | 1h 29m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 09:04 | GOLD | Sell | 0.10 | 0 | 3650.82 | 3652.32 | 3650.82 | 150.0 | 15.00 | 1h 29m | 0.10 |
| 09.09.2025 07:35 | 09.09.2025 09:04 | GOLD | Sell | 0.10 | 0 | 3650.81 | 3652.31 | 3650.81 | 150.0 | 15.00 | 1h 29m | 0.10 |
| 09.09.2025 07:34 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.8 | 3652.3 | 3650.8 | 150.0 | 15.00 | 1h 30m | 0.09 |
| 09.09.2025 07:34 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.8 | 3652.3 | 3650.8 | 150.0 | 15.00 | 1h 30m | 0.09 |
| 09.09.2025 07:34 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.8 | 3652.3 | 3650.8 | 150.0 | 15.00 | 1h 30m | 0.09 |
| 09.09.2025 07:34 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.77 | 3652.27 | 3650.67 | 160.0 | 16.00 | 1h 30m | 0.10 |
| 09.09.2025 07:34 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.77 | 3652.27 | 3650.67 | 160.0 | 16.00 | 1h 30m | 0.10 |
| 09.09.2025 07:34 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.76 | 3652.26 | 3650.67 | 159.0 | 15.90 | 1h 30m | 0.10 |
| 09.09.2025 07:30 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.57 | 3652.07 | 3650.57 | 150.0 | 15.00 | 1h 34m | 0.09 |
| 09.09.2025 07:30 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.57 | 3652.07 | 3650.57 | 150.0 | 15.00 | 1h 34m | 0.09 |
| 09.09.2025 07:30 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.58 | 3652.08 | 3650.58 | 150.0 | 15.00 | 1h 34m | 0.09 |
| 09.09.2025 07:30 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.58 | 3652.08 | 3650.58 | 150.0 | 15.00 | 1h 34m | 0.09 |
| 09.09.2025 07:30 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.58 | 3652.08 | 3650.58 | 150.0 | 15.00 | 1h 34m | 0.09 |
| 09.09.2025 07:33 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.64 | 3652.14 | 3650.59 | 155.0 | 15.50 | 1h 31m | 0.10 |
| 09.09.2025 07:33 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.64 | 3652.14 | 3650.59 | 155.0 | 15.50 | 1h 31m | 0.10 |
| 09.09.2025 07:33 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.64 | 3652.14 | 3650.59 | 155.0 | 15.50 | 1h 31m | 0.10 |
| 09.09.2025 07:30 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.55 | 3652.05 | 3650.52 | 153.0 | 15.30 | 1h 34m | 0.10 |
| 09.09.2025 07:30 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.56 | 3652.06 | 3650.52 | 154.0 | 15.40 | 1h 34m | 0.10 |
| 09.09.2025 07:30 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.47 | 3651.97 | 3650.47 | 150.0 | 15.00 | 1h 34m | 0.09 |
| 09.09.2025 07:30 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.47 | 3651.97 | 3650.47 | 150.0 | 15.00 | 1h 34m | 0.09 |
| 09.09.2025 07:30 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.47 | 3651.97 | 3650.47 | 150.0 | 15.00 | 1h 34m | 0.09 |
| 09.09.2025 07:33 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3650.51 | 3652.01 | 3650.47 | 154.0 | 15.40 | 1h 31m | 0.10 |
| 09.09.2025 07:11 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.44 | 3647.94 | 3646.32 | 162.0 | 16.20 | 1h 54m | 0.10 |
| 09.09.2025 07:11 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.42 | 3647.92 | 3646.32 | 160.0 | 16.00 | 1h 54m | 0.10 |
| 09.09.2025 07:11 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.47 | 3647.97 | 3646.32 | 165.0 | 16.50 | 1h 54m | 0.10 |
| 09.09.2025 07:11 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.5 | 3648 | 3646.49 | 151.0 | 15.10 | 1h 54m | 0.09 |
| 09.09.2025 07:11 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.42 | 3647.92 | 3646.32 | 160.0 | 16.00 | 1h 54m | 0.10 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.45 | 3647.95 | 3646.32 | 163.0 | 16.30 | 1h 52m | 0.10 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.44 | 3647.94 | 3646.32 | 162.0 | 16.20 | 1h 52m | 0.10 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.34 | 3647.84 | 3646.32 | 152.0 | 15.20 | 1h 52m | 0.09 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.46 | 3647.96 | 3646.32 | 164.0 | 16.40 | 1h 52m | 0.10 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.35 | 3647.85 | 3646.32 | 153.0 | 15.30 | 1h 52m | 0.09 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.5 | 3648 | 3646.49 | 151.0 | 15.10 | 1h 51m | 0.09 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.5 | 3648 | 3646.49 | 151.0 | 15.10 | 1h 51m | 0.09 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.5 | 3648 | 3646.49 | 151.0 | 15.10 | 1h 51m | 0.09 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.5 | 3648 | 3646.49 | 151.0 | 15.10 | 1h 51m | 0.09 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.5 | 3648 | 3646.49 | 151.0 | 15.10 | 1h 51m | 0.09 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.5 | 3648 | 3646.49 | 151.0 | 15.10 | 1h 51m | 0.09 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.5 | 3648 | 3646.49 | 151.0 | 15.10 | 1h 51m | 0.09 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.47 | 3647.97 | 3646.32 | 165.0 | 16.50 | 1h 51m | 0.10 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.47 | 3647.97 | 3646.32 | 165.0 | 16.50 | 1h 51m | 0.10 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.43 | 3647.93 | 3646.32 | 161.0 | 16.10 | 1h 51m | 0.10 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.36 | 3647.86 | 3646.32 | 154.0 | 15.40 | 1h 51m | 0.09 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.53 | 3648.03 | 3646.53 | 150.0 | 15.00 | 1h 51m | 0.09 |
| 09.09.2025 07:14 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.53 | 3648.03 | 3646.53 | 150.0 | 15.00 | 1h 51m | 0.09 |
| 09.09.2025 07:13 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3646.31 | 3647.81 | 3646.17 | 164.0 | 16.40 | 1h 51m | 0.10 |
| 09.09.2025 07:04 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3645.43 | 3646.93 | 3645.32 | 161.0 | 16.10 | 2h 1m | 0.10 |
| 09.09.2025 07:04 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3645.5 | 3647 | 3645.46 | 154.0 | 15.40 | 2h 0m | 0.09 |
| 09.09.2025 07:04 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3645.48 | 3646.98 | 3645.46 | 152.0 | 15.20 | 2h 0m | 0.09 |
| 09.09.2025 07:04 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3645.48 | 3646.98 | 3645.46 | 152.0 | 15.20 | 2h 0m | 0.09 |
| 09.09.2025 07:04 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3645.49 | 3646.99 | 3645.46 | 153.0 | 15.30 | 2h 0m | 0.09 |
| 09.09.2025 07:04 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3645.49 | 3646.99 | 3645.46 | 153.0 | 15.30 | 2h 0m | 0.09 |
| 09.09.2025 07:04 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3645.49 | 3646.99 | 3645.46 | 153.0 | 15.30 | 2h 0m | 0.09 |
| 09.09.2025 07:04 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3645.49 | 3646.99 | 3645.46 | 153.0 | 15.30 | 2h 0m | 0.09 |
| 09.09.2025 07:04 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3645.49 | 3646.99 | 3645.46 | 153.0 | 15.30 | 2h 0m | 0.09 |
| 09.09.2025 07:06 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3645.9 | 3647.4 | 3645.46 | 194.0 | 19.40 | 1h 58m | 0.12 |
| 09.09.2025 06:40 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3643.96 | 3644.46 | 3643.96 | 50.0 | 5.00 | 2h 24m | 0.03 |
| 09.09.2025 06:40 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3643.96 | 3644.46 | 3643.96 | 50.0 | 5.00 | 2h 24m | 0.03 |
| 09.09.2025 06:40 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3643.93 | 3644.43 | 3643.64 | 79.0 | 7.90 | 2h 25m | 0.05 |
| 09.09.2025 06:40 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3643.91 | 3644.41 | 3643.64 | 77.0 | 7.70 | 2h 25m | 0.05 |
| 09.09.2025 06:40 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3643.91 | 3644.41 | 3643.64 | 77.0 | 7.70 | 2h 25m | 0.05 |
| 09.09.2025 06:40 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3643.89 | 3644.39 | 3643.64 | 75.0 | 7.50 | 2h 25m | 0.05 |
| 09.09.2025 06:40 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3643.87 | 3644.37 | 3643.64 | 73.0 | 7.30 | 2h 24m | 0.04 |
| 09.09.2025 06:40 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3643.87 | 3644.37 | 3643.64 | 73.0 | 7.30 | 2h 24m | 0.04 |
| 09.09.2025 06:40 | 09.09.2025 09:05 | GOLD | Sell | 0.10 | 0 | 3643.9 | 3644.4 | 3643.64 | 76.0 | 7.60 | 2h 24m | 0.05 |
| 09.09.2025 06:38 | 09.09.2025 09:06 | GOLD | Sell | 0.10 | 0 | 3641.66 | 3643.16 | 3641.51 | 165.0 | 16.50 | 2h 27m | 0.10 |
| 09.09.2025 06:38 | 09.09.2025 09:06 | GOLD | Sell | 0.10 | 0 | 3641.55 | 3643.05 | 3641.51 | 154.0 | 15.40 | 2h 27m | 0.09 |
| 09.09.2025 06:38 | 09.09.2025 09:06 | GOLD | Sell | 0.10 | 0 | 3641.45 | 3642.95 | 3641.21 | 174.0 | 17.40 | 2h 27m | 0.10 |
| 09.09.2025 06:38 | 09.09.2025 09:06 | GOLD | Sell | 0.10 | 0 | 3641.42 | 3642.92 | 3641.21 | 171.0 | 17.10 | 2h 27m | 0.10 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3640.46 | 3641.46 | 3640.46 | 100.0 | 10.00 | 4h 41m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3640.13 | 3641.13 | 3640.12 | 101.0 | 10.10 | 4h 41m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3640.12 | 3641.12 | 3640.12 | 100.0 | 10.00 | 4h 41m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3640.12 | 3641.12 | 3640.12 | 100.0 | 10.00 | 4h 41m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3640.07 | 3641.07 | 3640.01 | 106.0 | 10.60 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3640.05 | 3641.05 | 3640.01 | 104.0 | 10.40 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3640.07 | 3641.07 | 3640.01 | 106.0 | 10.60 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3640.06 | 3641.06 | 3640.01 | 105.0 | 10.50 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3640.02 | 3641.02 | 3640.01 | 101.0 | 10.10 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.99 | 3640.99 | 3639.99 | 100.0 | 10.00 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.99 | 3640.99 | 3639.99 | 100.0 | 10.00 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.98 | 3640.98 | 3639.92 | 106.0 | 10.60 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.95 | 3640.95 | 3639.92 | 103.0 | 10.30 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.96 | 3640.96 | 3639.92 | 104.0 | 10.40 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.98 | 3640.98 | 3639.92 | 106.0 | 10.60 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.98 | 3640.98 | 3639.92 | 106.0 | 10.60 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.98 | 3640.98 | 3639.92 | 106.0 | 10.60 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.98 | 3640.98 | 3639.92 | 106.0 | 10.60 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.94 | 3640.94 | 3639.92 | 102.0 | 10.20 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.94 | 3640.94 | 3639.92 | 102.0 | 10.20 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.85 | 3640.85 | 3639.8 | 105.0 | 10.50 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.85 | 3640.85 | 3639.8 | 105.0 | 10.50 | 4h 42m | 0.06 |
| 09.09.2025 04:27 | 09.09.2025 09:09 | GOLD | Sell | 0.10 | 0 | 3639.88 | 3640.88 | 3639.86 | 102.0 | 10.20 | 4h 42m | 0.06 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3641.03 | 3640.78 | 25.0 | 2.50 | 22s | 0.01 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.89 | 3640.78 | 11.0 | 1.10 | 22s | 0.01 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.9 | 3640.68 | 22.0 | 2.20 | 21s | 0.01 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.95 | 3640.68 | 27.0 | 2.70 | 21s | 0.02 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.98 | 3640.64 | 34.0 | 3.40 | 20s | 0.02 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.77 | 3640.75 | 2.0 | 0.20 | 13s | 0.00 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.79 | 3640.73 | 6.0 | 0.60 | 12s | 0.00 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.77 | 3640.75 | 2.0 | 0.20 | 15s | 0.00 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.66 | 3640.04 | 62.0 | 6.20 | 44s | 0.04 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.67 | 3640.47 | 20.0 | 2.00 | 43s | 0.01 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.71 | 3640.49 | 22.0 | 2.20 | 16s | 0.01 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.66 | 3640.49 | 17.0 | 1.70 | 14s | 0.01 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.58 | 3640.1 | 48.0 | 4.80 | 55s | 0.03 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.51 | 3640.12 | 39.0 | 3.90 | 54s | 0.02 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.49 | 3640.07 | 42.0 | 4.20 | 54s | 0.02 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.67 | 3640.08 | 59.0 | 5.90 | 53s | 0.03 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.61 | 3640.07 | 54.0 | 5.40 | 52s | 0.03 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.28 | 3639.91 | 37.0 | 3.70 | 1m | 0.02 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.35 | 3639.92 | 43.0 | 4.30 | 1m | 0.03 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.47 | 3639.84 | 63.0 | 6.30 | 1m | 0.04 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.39 | 3639.86 | 53.0 | 5.30 | 57s | 0.03 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.39 | 3639.74 | 65.0 | 6.50 | 56s | 0.04 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.62 | 3639.96 | 66.0 | 6.60 | 1m | 0.04 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.67 | 3639.96 | 71.0 | 7.10 | 1m | 0.04 |
| 09.09.2025 09:24 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3640.28 | 3639.95 | 33.0 | 3.30 | 1m | 0.02 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3639.82 | 3639.48 | 34.0 | 3.40 | 7s | 0.02 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3639.82 | 3639.48 | 34.0 | 3.40 | 7s | 0.02 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3639.95 | 3639.23 | 72.0 | 7.20 | 9s | 0.04 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3639.82 | 3639.48 | 34.0 | 3.40 | 9s | 0.02 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3639.3 | 3638.93 | 37.0 | 3.70 | 2s | 0.02 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3639.53 | 3639.32 | 21.0 | 2.10 | 4s | 0.01 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3639.53 | 3639.26 | 27.0 | 2.70 | 4s | 0.02 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3639.39 | 3639.23 | 16.0 | 1.60 | 3s | 0.01 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3639.61 | 3639.26 | 35.0 | 3.50 | 6s | 0.02 |
| 09.09.2025 09:25 | 09.09.2025 09:25 | GOLD | Sell | 0.10 | 0 | 0 | 3639.54 | 3639.34 | 20.0 | 2.00 | 6s | 0.01 |
| 09.09.2025 09:25 | 09.09.2025 09:26 | GOLD | Sell | 0.10 | 0 | 0 | 3638.89 | 3638.63 | 26.0 | 2.60 | 39s | 0.02 |
| 09.09.2025 09:25 | 09.09.2025 09:26 | GOLD | Sell | 0.10 | 0 | 0 | 3638.92 | 3638.6 | 32.0 | 3.20 | 38s | 0.02 |
| 09.09.2025 09:26 | 09.09.2025 09:26 | GOLD | Sell | 0.10 | 0 | 0 | 3638.79 | 3638.6 | 19.0 | 1.90 | 3s | 0.01 |
| 09.09.2025 04:12 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.65 | 3638.66 | -1.0 | -0.01 | 5h 13m | 0.00 |
| 09.09.2025 04:12 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.65 | 3638.63 | 2.0 | 0.02 | 5h 13m | 0.00 |
| 09.09.2025 09:26 | 09.09.2025 09:26 | GOLD | Sell | 0.10 | 0 | 0 | 3638.4 | 3638.56 | -16.0 | -1.60 | 3s | -0.01 |
| 09.09.2025 09:26 | 09.09.2025 09:26 | GOLD | Sell | 0.10 | 0 | 0 | 3638.48 | 3638.08 | 40.0 | 4.00 | 25s | 0.02 |
| 09.09.2025 09:26 | 09.09.2025 09:26 | GOLD | Sell | 0.10 | 0 | 0 | 3638.43 | 3638.1 | 33.0 | 3.30 | 25s | 0.02 |
| 09.09.2025 09:26 | 09.09.2025 09:26 | GOLD | Sell | 0.10 | 0 | 0 | 3638.51 | 3638.08 | 43.0 | 4.30 | 16s | 0.03 |
| 09.09.2025 04:13 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.45 | 3638.2 | 25.0 | 0.25 | 5h 13m | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.49 | 3638.13 | 36.0 | 0.36 | 5h 13m | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.52 | 3638.04 | 48.0 | 0.48 | 5h 13m | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.52 | 3638.08 | 44.0 | 0.44 | 5h 13m | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.52 | 3638.08 | 44.0 | 0.44 | 5h 13m | 0.00 |
| 09.09.2025 04:12 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.48 | 3638.32 | 16.0 | 0.16 | 5h 13m | 0.00 |
| 09.09.2025 04:12 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.52 | 3638.32 | 20.0 | 0.20 | 5h 13m | 0.00 |
| 09.09.2025 04:12 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.52 | 3638.32 | 20.0 | 0.20 | 5h 13m | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.55 | 3638.32 | 23.0 | 0.23 | 5h 13m | 0.00 |
| 09.09.2025 04:13 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.46 | 3638.24 | 22.0 | 0.22 | 5h 13m | 0.00 |
| 09.09.2025 04:12 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.47 | 3638.26 | 21.0 | 0.21 | 5h 14m | 0.00 |
| 09.09.2025 04:12 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.44 | 3638.26 | 18.0 | 0.18 | 5h 14m | 0.00 |
| 09.09.2025 04:12 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.44 | 3638.25 | 19.0 | 0.19 | 5h 14m | 0.00 |
| 09.09.2025 04:12 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.37 | 3638.28 | 9.0 | 0.09 | 5h 14m | 0.00 |
| 09.09.2025 04:12 | 09.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3638.37 | 3638.28 | 9.0 | 0.09 | 5h 14m | 0.00 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3638.82 | 3638.32 | 50.0 | 5.00 | 2s | 0.03 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3638.47 | 3638.32 | 15.0 | 1.50 | 2s | 0.01 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3638.88 | 3638.37 | 51.0 | 5.10 | 6s | 0.03 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3638.85 | 3638.37 | 48.0 | 4.80 | 6s | 0.03 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3638.83 | 3638.37 | 46.0 | 4.60 | 5s | 0.03 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3638.88 | 3638.37 | 51.0 | 5.10 | 5s | 0.03 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3638.84 | 3638.37 | 47.0 | 4.70 | 4s | 0.03 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3638.29 | 3638.23 | 6.0 | 0.60 | 5s | 0.00 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3637.8 | 3637.93 | -13.0 | -1.30 | 17s | -0.01 |
| 09.09.2025 04:12 | 09.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3638 | 3637.85 | 15.0 | 0.15 | 5h 15m | 0.00 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3638.19 | 3637.85 | 34.0 | 3.40 | 24s | 0.02 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3638.04 | 3637.85 | 19.0 | 1.90 | 20s | 0.01 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3638.02 | 3637.88 | 14.0 | 1.40 | 19s | 0.01 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3637.94 | 3637.87 | 7.0 | 0.70 | 19s | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3637.93 | 3637.84 | 9.0 | 0.09 | 5h 16m | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3637.85 | 3637.84 | 1.0 | 0.01 | 5h 16m | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3637.89 | 3637.83 | 6.0 | 0.06 | 5h 16m | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3637.91 | 3637.82 | 9.0 | 0.09 | 5h 16m | 0.00 |
| 09.09.2025 04:12 | 09.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3637.94 | 3637.89 | 5.0 | 0.05 | 5h 15m | 0.00 |
| 09.09.2025 04:11 | 09.09.2025 09:27 | GOLD | Sell | 0.01 | 0 | 0 | 3637.92 | 3637.84 | 8.0 | 0.08 | 5h 16m | 0.00 |
| 09.09.2025 09:27 | 09.09.2025 09:27 | GOLD | Sell | 0.10 | 0 | 0 | 3637.88 | 3637.98 | -10.0 | -1.00 | 20s | -0.01 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.14 | 3637.58 | 56.0 | 5.60 | 4s | 0.03 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.03 | 3637.57 | 46.0 | 4.60 | 3s | 0.03 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3637.88 | 3637.57 | 31.0 | 3.10 | 3s | 0.02 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.21 | 3637.32 | 89.0 | 8.90 | 8s | 0.05 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.21 | 3637.33 | 88.0 | 8.80 | 7s | 0.05 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.24 | 3637.38 | 86.0 | 8.60 | 7s | 0.05 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.24 | 3637.38 | 86.0 | 8.60 | 6s | 0.05 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.18 | 3637.54 | 64.0 | 6.40 | 5s | 0.04 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.47 | 3637.25 | 122.0 | 12.20 | 12s | 0.07 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.09 | 3637.25 | 84.0 | 8.40 | 11s | 0.05 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3637.94 | 3637.23 | 71.0 | 7.10 | 10s | 0.04 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.13 | 3637.32 | 81.0 | 8.10 | 10s | 0.05 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3637.97 | 3637.44 | 53.0 | 5.30 | 16s | 0.03 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.08 | 3637.23 | 85.0 | 8.50 | 15s | 0.05 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.06 | 3637.22 | 84.0 | 8.40 | 14s | 0.05 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.05 | 3637.22 | 83.0 | 8.30 | 14s | 0.05 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3638.36 | 3637.22 | 114.0 | 11.40 | 13s | 0.07 |
| 09.09.2025 09:27 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3637.73 | 3637.51 | 22.0 | 2.20 | 1m | 0.01 |
| 09.09.2025 09:27 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3637.61 | 3637.51 | 10.0 | 1.00 | 1m | 0.01 |
| 09.09.2025 09:27 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3637.51 | 3637.55 | -4.0 | -0.40 | 1m | 0.00 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3637.93 | 3637.5 | 43.0 | 4.30 | 18s | 0.02 |
| 09.09.2025 09:28 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3637.92 | 3637.56 | 36.0 | 3.60 | 17s | 0.02 |
| 09.09.2025 09:27 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3637.64 | 3637.49 | 15.0 | 1.50 | 1m | 0.01 |
| 09.09.2025 09:27 | 09.09.2025 09:28 | GOLD | Sell | 0.10 | 0 | 0 | 3637.79 | 3637.55 | 24.0 | 2.40 | 1m | 0.01 |
| 09.09.2025 10:50 | 09.09.2025 10:53 | GOLD | Sell | 0.10 | 0 | 3643.29 | 3644.79 | 3643.29 | 150.0 | 15.00 | 2m | 0.09 |
| 09.09.2025 10:50 | 09.09.2025 10:53 | GOLD | Sell | 0.10 | 0 | 3643.29 | 3644.79 | 3643.29 | 150.0 | 15.00 | 2m | 0.09 |
| 09.09.2025 10:50 | 09.09.2025 10:53 | GOLD | Sell | 0.10 | 0 | 3643.29 | 3644.79 | 3643.29 | 150.0 | 15.00 | 2m | 0.09 |
| 09.09.2025 10:50 | 09.09.2025 10:53 | GOLD | Sell | 0.10 | 0 | 3643.31 | 3644.81 | 3643.3 | 151.0 | 15.10 | 2m | 0.09 |
| 09.09.2025 10:51 | 09.09.2025 10:53 | GOLD | Sell | 0.10 | 0 | 3643.3 | 3644.8 | 3643.3 | 150.0 | 15.00 | 2m | 0.09 |
| 09.09.2025 10:51 | 09.09.2025 10:53 | GOLD | Sell | 0.10 | 0 | 3643.29 | 3644.79 | 3643.29 | 150.0 | 15.00 | 2m | 0.09 |
| 09.09.2025 10:57 | 09.09.2025 10:57 | GOLD | Sell | 0.10 | 0 | 0 | 3642.53 | 3642.4 | 13.0 | 1.30 | 10s | 0.01 |
| 09.09.2025 10:57 | 09.09.2025 10:57 | GOLD | Sell | 0.10 | 0 | 0 | 3642.61 | 3642.28 | 33.0 | 3.30 | 9s | 0.02 |
| 09.09.2025 10:57 | 09.09.2025 10:57 | GOLD | Sell | 0.10 | 0 | 0 | 3642.59 | 3642.31 | 28.0 | 2.80 | 8s | 0.02 |
| 09.09.2025 10:57 | 09.09.2025 10:57 | GOLD | Sell | 0.10 | 0 | 0 | 3642.3 | 3642.31 | -1.0 | -0.10 | 7s | 0.00 |
| 09.09.2025 10:57 | 09.09.2025 10:57 | GOLD | Sell | 0.10 | 0 | 0 | 3642.29 | 3642.29 | 0.0 | 0.00 | 7s | 0.00 |
| 09.09.2025 10:57 | 09.09.2025 10:57 | GOLD | Buy | 0.10 | 0 | 0 | 3642.44 | 3642.57 | 13.0 | 1.30 | 9s | 0.01 |
| 09.09.2025 10:57 | 09.09.2025 10:57 | GOLD | Buy | 0.10 | 0 | 0 | 3642.4 | 3642.57 | 17.0 | 1.70 | 8s | 0.01 |
| 09.09.2025 10:57 | 09.09.2025 10:57 | GOLD | Buy | 0.10 | 0 | 0 | 3642.4 | 3642.47 | 7.0 | 0.70 | 8s | 0.00 |
| 09.09.2025 10:57 | 09.09.2025 10:57 | GOLD | Buy | 0.10 | 0 | 0 | 3642.44 | 3642.57 | 13.0 | 1.30 | 8s | 0.01 |
| 09.09.2025 10:57 | 09.09.2025 10:58 | GOLD | Buy | 0.10 | 0 | 3644.19 | 3642.69 | 3644.22 | 153.0 | 15.30 | 1m | 0.09 |
| 09.09.2025 11:04 | 09.09.2025 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 3644.71 | 3644.8 | 9.0 | 0.90 | 4s | 0.01 |
| 09.09.2025 11:04 | 09.09.2025 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 3644.71 | 3644.88 | 17.0 | 1.70 | 4s | 0.01 |
| 09.09.2025 11:04 | 09.09.2025 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 3644.72 | 3644.87 | 15.0 | 1.50 | 3s | 0.01 |
| 09.09.2025 11:04 | 09.09.2025 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 3644.67 | 3644.69 | 2.0 | 0.20 | 7s | 0.00 |
| 09.09.2025 11:04 | 09.09.2025 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 3644.69 | 3644.66 | -3.0 | -0.30 | 6s | 0.00 |
| 09.09.2025 11:04 | 09.09.2025 11:11 | GOLD | Sell | 0.10 | 0 | 3643.04 | 3644.54 | 3642.98 | 156.0 | 15.60 | 6m | 0.09 |
| 09.09.2025 11:04 | 09.09.2025 11:11 | GOLD | Sell | 0.10 | 0 | 3642.93 | 3644.43 | 3642.76 | 167.0 | 16.70 | 6m | 0.10 |
| 09.09.2025 11:04 | 09.09.2025 11:11 | GOLD | Sell | 0.10 | 0 | 3642.88 | 3644.38 | 3642.76 | 162.0 | 16.20 | 6m | 0.09 |
| 09.09.2025 11:04 | 09.09.2025 11:11 | GOLD | Sell | 0.10 | 0 | 3642.94 | 3644.44 | 3642.76 | 168.0 | 16.80 | 6m | 0.10 |
| 09.09.2025 11:04 | 09.09.2025 11:11 | GOLD | Sell | 0.10 | 0 | 3642.96 | 3644.46 | 3642.76 | 170.0 | 17.00 | 6m | 0.10 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.10 | 0 | 3644.47 | 3642.97 | 3644.47 | 150.0 | 15.00 | 2m | 0.09 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.10 | 0 | 3644.48 | 3642.98 | 3644.6 | 162.0 | 16.20 | 2m | 0.09 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.10 | 0 | 3644.48 | 3642.98 | 3644.6 | 162.0 | 16.20 | 2m | 0.09 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.10 | 0 | 3644.49 | 3642.99 | 3644.6 | 161.0 | 16.10 | 2m | 0.09 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.10 | 0 | 3644.51 | 3643.01 | 3644.6 | 159.0 | 15.90 | 2m | 0.09 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.10 | 0 | 3644.58 | 3643.08 | 3644.6 | 152.0 | 15.20 | 2m | 0.09 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.10 | 0 | 3644.58 | 3643.08 | 3644.6 | 152.0 | 15.20 | 2m | 0.09 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.10 | 0 | 3644.57 | 3643.07 | 3644.6 | 153.0 | 15.30 | 2m | 0.09 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.10 | 0 | 3644.48 | 3642.98 | 3644.6 | 162.0 | 16.20 | 2m | 0.09 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.10 | 0 | 3644.48 | 3642.98 | 3644.6 | 162.0 | 16.20 | 2m | 0.09 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.10 | 0 | 3644.56 | 3643.06 | 3644.6 | 154.0 | 15.40 | 2m | 0.09 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.10 | 0 | 3644.84 | 3643.34 | 3644.85 | 151.0 | 15.10 | 2m | 0.09 |
| 09.09.2025 11:12 | 09.09.2025 11:15 | GOLD | Buy | 0.10 | 0 | 3644.88 | 3643.38 | 3644.94 | 156.0 | 15.60 | 2m | 0.09 |
| 09.09.2025 11:16 | 09.09.2025 11:18 | GOLD | Sell | 0.10 | 0 | 3643.28 | 3644.78 | 3643.22 | 156.0 | 15.60 | 2m | 0.09 |
| 09.09.2025 11:16 | 09.09.2025 11:18 | GOLD | Sell | 0.10 | 0 | 3643.33 | 3644.83 | 3643.22 | 161.0 | 16.10 | 2m | 0.09 |
| 09.09.2025 11:16 | 09.09.2025 11:18 | GOLD | Sell | 0.10 | 0 | 3643.32 | 3644.82 | 3643.22 | 160.0 | 16.00 | 2m | 0.09 |
| 09.09.2025 11:16 | 09.09.2025 11:18 | GOLD | Sell | 0.10 | 0 | 3643.32 | 3644.82 | 3643.22 | 160.0 | 16.00 | 2m | 0.09 |
| 09.09.2025 11:16 | 09.09.2025 11:19 | GOLD | Sell | 0.10 | 0 | 3643.2 | 3644.7 | 3643.17 | 153.0 | 15.30 | 3m | 0.09 |
| 09.09.2025 11:16 | 09.09.2025 11:21 | GOLD | Sell | 0.10 | 0 | 3643.16 | 3644.66 | 3643.16 | 150.0 | 15.00 | 5m | 0.08 |
| 09.09.2025 11:16 | 09.09.2025 11:21 | GOLD | Sell | 0.10 | 0 | 3643.13 | 3644.63 | 3643.05 | 158.0 | 15.80 | 5m | 0.09 |
| 09.09.2025 11:16 | 09.09.2025 11:21 | GOLD | Sell | 0.10 | 0 | 3643.13 | 3644.63 | 3643.05 | 158.0 | 15.80 | 5m | 0.09 |
| 09.09.2025 11:16 | 09.09.2025 11:21 | GOLD | Sell | 0.10 | 0 | 3643.03 | 3644.53 | 3643.03 | 150.0 | 15.00 | 5m | 0.08 |
| 09.09.2025 11:22 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 3644.45 | 3642.95 | 3644.54 | 159.0 | 15.90 | 53s | 0.09 |
| 09.09.2025 11:22 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 3644.45 | 3642.95 | 3644.54 | 159.0 | 15.90 | 52s | 0.09 |
| 09.09.2025 11:22 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 3644.44 | 3642.94 | 3644.54 | 160.0 | 16.00 | 52s | 0.09 |
| 09.09.2025 11:22 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 3644.44 | 3642.94 | 3644.54 | 160.0 | 16.00 | 51s | 0.09 |
| 09.09.2025 11:22 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3643.29 | 3644.43 | 114.0 | 11.40 | 1m | 0.06 |
| 09.09.2025 11:22 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3643.13 | 3644.43 | 130.0 | 13.00 | 59s | 0.07 |
| 09.09.2025 11:22 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3643.31 | 3644.48 | 117.0 | 11.70 | 1m | 0.07 |
| 09.09.2025 11:22 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3643.31 | 3644.46 | 115.0 | 11.50 | 1m | 0.06 |
| 09.09.2025 11:22 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3643.31 | 3644.47 | 116.0 | 11.60 | 1m | 0.06 |
| 09.09.2025 11:22 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3643.39 | 3644.46 | 107.0 | 10.70 | 1m | 0.06 |
| 09.09.2025 11:22 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3643.39 | 3644.53 | 114.0 | 11.40 | 1m | 0.06 |
| 09.09.2025 11:16 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3645.01 | 3645.39 | 38.0 | 3.80 | 7m | 0.02 |
| 09.09.2025 11:16 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3644.94 | 3645.39 | 45.0 | 4.50 | 7m | 0.02 |
| 09.09.2025 11:16 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3644.97 | 3645.41 | 44.0 | 4.40 | 7m | 0.02 |
| 09.09.2025 11:16 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3645 | 3645.41 | 41.0 | 4.10 | 7m | 0.02 |
| 09.09.2025 11:16 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3644.89 | 3645.41 | 52.0 | 5.20 | 7m | 0.03 |
| 09.09.2025 11:16 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3644.95 | 3645.39 | 44.0 | 4.40 | 7m | 0.02 |
| 09.09.2025 11:16 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3644.87 | 3644.9 | 3.0 | 0.30 | 7m | 0.00 |
| 09.09.2025 11:16 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3644.86 | 3644.89 | 3.0 | 0.30 | 7m | 0.00 |
| 09.09.2025 11:16 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3644.86 | 3645.1 | 24.0 | 2.40 | 7m | 0.01 |
| 09.09.2025 11:16 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3644.88 | 3645.41 | 53.0 | 5.30 | 7m | 0.03 |
| 09.09.2025 11:23 | 09.09.2025 11:23 | GOLD | Sell | 0.10 | 0 | 0 | 3645.24 | 3645.01 | 23.0 | 2.30 | 5s | 0.01 |
| 09.09.2025 11:23 | 09.09.2025 11:23 | GOLD | Sell | 0.10 | 0 | 0 | 3645.5 | 3645.01 | 49.0 | 4.90 | 5s | 0.03 |
| 09.09.2025 11:23 | 09.09.2025 11:23 | GOLD | Sell | 0.10 | 0 | 0 | 3645.4 | 3645.05 | 35.0 | 3.50 | 4s | 0.02 |
| 09.09.2025 11:16 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3644.93 | 3644.97 | 4.0 | 0.40 | 7m | 0.00 |
| 09.09.2025 11:16 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3644.91 | 3644.97 | 6.0 | 0.60 | 7m | 0.00 |
| 09.09.2025 10:51 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3644.98 | 3644.99 | 1.0 | 0.10 | 32m | 0.00 |
| 09.09.2025 11:04 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3645.08 | 3645.15 | 7.0 | 0.70 | 18m | 0.00 |
| 09.09.2025 10:51 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3645.04 | 3645.21 | 17.0 | 1.70 | 32m | 0.01 |
| 09.09.2025 10:51 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3645.01 | 3645.16 | 15.0 | 1.50 | 32m | 0.01 |
| 09.09.2025 10:51 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3644.99 | 3645.16 | 17.0 | 1.70 | 32m | 0.01 |
| 09.09.2025 11:04 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3645.04 | 3645.15 | 11.0 | 1.10 | 18m | 0.01 |
| 09.09.2025 11:04 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3645.05 | 3645.15 | 10.0 | 1.00 | 18m | 0.01 |
| 09.09.2025 10:51 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3645.05 | 3645.21 | 16.0 | 1.60 | 32m | 0.01 |
| 09.09.2025 10:51 | 09.09.2025 11:23 | GOLD | Buy | 0.10 | 0 | 0 | 3645.01 | 3645.21 | 20.0 | 2.00 | 32m | 0.01 |
| 09.09.2025 11:23 | 09.09.2025 11:27 | GOLD | Buy | 0.10 | 0 | 0 | 3645.27 | 3646.27 | 100.0 | 10.00 | 4m | 0.06 |
| 09.09.2025 11:23 | 09.09.2025 11:27 | GOLD | Buy | 0.10 | 0 | 0 | 3645.57 | 3646.26 | 69.0 | 6.90 | 4m | 0.04 |
| 09.09.2025 11:23 | 09.09.2025 11:27 | GOLD | Buy | 0.10 | 0 | 0 | 3645.56 | 3646.25 | 69.0 | 6.90 | 4m | 0.04 |
| 09.09.2025 11:23 | 09.09.2025 11:27 | GOLD | Buy | 0.10 | 0 | 0 | 3645.68 | 3646.28 | 60.0 | 6.00 | 4m | 0.03 |
| 09.09.2025 11:23 | 09.09.2025 11:27 | GOLD | Buy | 0.10 | 0 | 0 | 3645.69 | 3646.3 | 61.0 | 6.10 | 4m | 0.03 |
| 09.09.2025 11:23 | 09.09.2025 11:28 | GOLD | Buy | 0.10 | 0 | 0 | 3645.4 | 3646.43 | 103.0 | 10.30 | 4m | 0.06 |
| 09.09.2025 11:23 | 09.09.2025 11:28 | GOLD | Buy | 0.10 | 0 | 0 | 3645.41 | 3646.37 | 96.0 | 9.60 | 4m | 0.05 |
| 09.09.2025 11:23 | 09.09.2025 11:28 | GOLD | Buy | 0.10 | 0 | 0 | 3645.38 | 3646.32 | 94.0 | 9.40 | 4m | 0.05 |
| 09.09.2025 11:23 | 09.09.2025 11:28 | GOLD | Buy | 0.10 | 0 | 0 | 3645.38 | 3646.31 | 93.0 | 9.30 | 4m | 0.05 |
| 09.09.2025 11:23 | 09.09.2025 11:28 | GOLD | Buy | 0.10 | 0 | 0 | 3645.48 | 3646.53 | 105.0 | 10.50 | 4m | 0.06 |
| 09.09.2025 11:23 | 09.09.2025 11:28 | GOLD | Buy | 0.10 | 0 | 0 | 3645.47 | 3646.5 | 103.0 | 10.30 | 4m | 0.06 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3646.08 | 3646.28 | 20.0 | 2.00 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3646 | 3646.16 | 16.0 | 1.60 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3646 | 3646.1 | 10.0 | 1.00 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3646 | 3646.17 | 17.0 | 1.70 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3646 | 3646.25 | 25.0 | 2.50 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3646.02 | 3646.27 | 25.0 | 2.50 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3645.95 | 3646.15 | 20.0 | 2.00 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3645.95 | 3646.15 | 20.0 | 2.00 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3645.96 | 3646.15 | 19.0 | 1.90 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3645.96 | 3646.15 | 19.0 | 1.90 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3646.04 | 3646.15 | 11.0 | 1.10 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3645.92 | 3646.15 | 23.0 | 2.30 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3646.15 | 3646.16 | 1.0 | 0.10 | 6m | 0.00 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3646.24 | 3646.46 | 22.0 | 2.20 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3646.23 | 3646.46 | 23.0 | 2.30 | 6m | 0.01 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3646.39 | 3646.46 | 7.0 | 0.70 | 6m | 0.00 |
| 09.09.2025 11:28 | 09.09.2025 11:34 | GOLD | Buy | 0.10 | 0 | 0 | 3646.41 | 3646.46 | 5.0 | 0.50 | 6m | 0.00 |
| 09.09.2025 11:35 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.25 | 3647.15 | 90.0 | 9.00 | 38s | 0.05 |
| 09.09.2025 11:35 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.14 | 3647.14 | 100.0 | 10.00 | 42s | 0.05 |
| 09.09.2025 11:35 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.26 | 3647.15 | 89.0 | 8.90 | 41s | 0.05 |
| 09.09.2025 11:35 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.36 | 3647.15 | 79.0 | 7.90 | 40s | 0.04 |
| 09.09.2025 11:35 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.33 | 3647.15 | 82.0 | 8.20 | 40s | 0.04 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.63 | 3647.15 | 52.0 | 5.20 | 7m | 0.03 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.62 | 3647.18 | 56.0 | 5.60 | 7m | 0.03 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.58 | 3647.15 | 57.0 | 5.70 | 7m | 0.03 |
| 09.09.2025 11:35 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.04 | 3647.15 | 111.0 | 11.10 | 44s | 0.06 |
| 09.09.2025 11:35 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.14 | 3647.15 | 101.0 | 10.10 | 43s | 0.06 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.7 | 3647.27 | 57.0 | 5.70 | 7m | 0.03 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.74 | 3647.27 | 53.0 | 5.30 | 7m | 0.03 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.7 | 3647.3 | 60.0 | 6.00 | 7m | 0.03 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.7 | 3647.15 | 45.0 | 4.50 | 7m | 0.02 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.67 | 3647.26 | 59.0 | 5.90 | 7m | 0.03 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.69 | 3647.28 | 59.0 | 5.90 | 7m | 0.03 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.71 | 3647.28 | 57.0 | 5.70 | 7m | 0.03 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.68 | 3647.28 | 60.0 | 6.00 | 7m | 0.03 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.62 | 3647.28 | 66.0 | 6.60 | 7m | 0.04 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.81 | 3647.21 | 40.0 | 4.00 | 7m | 0.02 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.84 | 3647.21 | 37.0 | 3.70 | 7m | 0.02 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.64 | 3647.21 | 57.0 | 5.70 | 7m | 0.03 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.71 | 3647.21 | 50.0 | 5.00 | 7m | 0.03 |
| 09.09.2025 11:28 | 09.09.2025 11:35 | GOLD | Buy | 0.10 | 0 | 0 | 3646.66 | 3647.26 | 60.0 | 6.00 | 7m | 0.03 |
| 09.09.2025 11:35 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 3648.69 | 3647.19 | 3648.72 | 153.0 | 15.30 | 6m | 0.08 |
| 09.09.2025 11:35 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 3648.68 | 3647.18 | 3648.72 | 154.0 | 15.40 | 6m | 0.08 |
| 09.09.2025 11:35 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 3648.68 | 3647.18 | 3648.72 | 154.0 | 15.40 | 6m | 0.08 |
| 09.09.2025 11:35 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 3648.66 | 3647.16 | 3648.72 | 156.0 | 15.60 | 6m | 0.08 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 3648.64 | 3647.14 | 3648.72 | 158.0 | 15.80 | 6m | 0.09 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 3648.69 | 3647.19 | 3648.72 | 153.0 | 15.30 | 6m | 0.08 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 3648.69 | 3647.19 | 3648.72 | 153.0 | 15.30 | 6m | 0.08 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 3648.65 | 3647.15 | 3648.72 | 157.0 | 15.70 | 6m | 0.09 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 3648.66 | 3647.16 | 3648.72 | 156.0 | 15.60 | 6m | 0.08 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 3648.64 | 3647.14 | 3648.72 | 158.0 | 15.80 | 6m | 0.09 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 3648.56 | 3647.06 | 3648.72 | 166.0 | 16.60 | 6m | 0.09 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 3648.56 | 3647.06 | 3648.72 | 166.0 | 16.60 | 6m | 0.09 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 3648.46 | 3646.96 | 3648.54 | 158.0 | 15.80 | 6m | 0.09 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 0 | 3647.28 | 3648.68 | 140.0 | 14.00 | 6m | 0.08 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 0 | 3647.31 | 3648.68 | 137.0 | 13.70 | 6m | 0.07 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 0 | 3647.29 | 3648.54 | 125.0 | 12.50 | 6m | 0.07 |
| 09.09.2025 11:35 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 0 | 3647.24 | 3648.64 | 140.0 | 14.00 | 6m | 0.08 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 0 | 3647.31 | 3648.64 | 133.0 | 13.30 | 6m | 0.07 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 0 | 3647.29 | 3648.64 | 135.0 | 13.50 | 6m | 0.07 |
| 09.09.2025 11:36 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 0 | 3647.28 | 3648.68 | 140.0 | 14.00 | 6m | 0.08 |
| 09.09.2025 11:35 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 0 | 3647.54 | 3648.68 | 114.0 | 11.40 | 6m | 0.06 |
| 09.09.2025 11:35 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 0 | 3647.53 | 3648.64 | 111.0 | 11.10 | 6m | 0.06 |
| 09.09.2025 11:35 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 0 | 3647.39 | 3648.51 | 112.0 | 11.20 | 6m | 0.06 |
| 09.09.2025 11:35 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 0 | 3647.39 | 3648.64 | 125.0 | 12.50 | 6m | 0.07 |
| 09.09.2025 11:35 | 09.09.2025 11:42 | GOLD | Buy | 0.10 | 0 | 0 | 3647.26 | 3648.64 | 138.0 | 13.80 | 6m | 0.07 |
| 09.09.2025 11:42 | 09.09.2025 11:43 | GOLD | Buy | 0.10 | 0 | 0 | 3649.04 | 3649.47 | 43.0 | 4.30 | 31s | 0.02 |
| 09.09.2025 11:42 | 09.09.2025 11:43 | GOLD | Buy | 0.10 | 0 | 0 | 3648.99 | 3649.47 | 48.0 | 4.80 | 30s | 0.03 |
| 09.09.2025 11:42 | 09.09.2025 11:43 | GOLD | Buy | 0.10 | 0 | 0 | 3649.1 | 3649.47 | 37.0 | 3.70 | 30s | 0.02 |
| 09.09.2025 11:42 | 09.09.2025 11:43 | GOLD | Buy | 0.10 | 0 | 0 | 3649.08 | 3649.47 | 39.0 | 3.90 | 29s | 0.02 |
| 09.09.2025 11:42 | 09.09.2025 11:43 | GOLD | Buy | 0.10 | 0 | 0 | 3649.25 | 3649.47 | 22.0 | 2.20 | 35s | 0.01 |
| 09.09.2025 11:42 | 09.09.2025 11:43 | GOLD | Buy | 0.10 | 0 | 0 | 3649.3 | 3649.49 | 19.0 | 1.90 | 34s | 0.01 |
| 09.09.2025 11:42 | 09.09.2025 11:43 | GOLD | Buy | 0.10 | 0 | 0 | 3649.3 | 3649.49 | 19.0 | 1.90 | 34s | 0.01 |
| 09.09.2025 11:42 | 09.09.2025 11:43 | GOLD | Buy | 0.10 | 0 | 0 | 3649.3 | 3649.49 | 19.0 | 1.90 | 33s | 0.01 |
| 09.09.2025 11:42 | 09.09.2025 11:43 | GOLD | Buy | 0.10 | 0 | 0 | 3649.18 | 3649.47 | 29.0 | 2.90 | 32s | 0.02 |
| 09.09.2025 11:43 | 09.09.2025 11:44 | GOLD | Buy | 0.10 | 0 | 0 | 3649.74 | 3650.37 | 63.0 | 6.30 | 1m | 0.03 |
| 09.09.2025 11:43 | 09.09.2025 11:44 | GOLD | Buy | 0.10 | 0 | 0 | 3649.83 | 3650.37 | 54.0 | 5.40 | 1m | 0.03 |
| 09.09.2025 11:43 | 09.09.2025 11:44 | GOLD | Buy | 0.10 | 0 | 0 | 3649.79 | 3650.32 | 53.0 | 5.30 | 1m | 0.03 |
| 09.09.2025 11:43 | 09.09.2025 11:44 | GOLD | Buy | 0.10 | 0 | 0 | 3649.75 | 3650.26 | 51.0 | 5.10 | 1m | 0.03 |
| 09.09.2025 11:43 | 09.09.2025 11:44 | GOLD | Buy | 0.10 | 0 | 0 | 3649.75 | 3650.3 | 55.0 | 5.50 | 1m | 0.03 |
| 09.09.2025 11:43 | 09.09.2025 11:44 | GOLD | Buy | 0.10 | 0 | 0 | 3649.65 | 3650.48 | 83.0 | 8.30 | 1m | 0.04 |
| 09.09.2025 11:43 | 09.09.2025 11:44 | GOLD | Buy | 0.10 | 0 | 0 | 3649.7 | 3650.37 | 67.0 | 6.70 | 1m | 0.04 |
| 09.09.2025 11:43 | 09.09.2025 11:44 | GOLD | Buy | 0.10 | 0 | 0 | 3649.72 | 3650.37 | 65.0 | 6.50 | 1m | 0.03 |
| 09.09.2025 11:44 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 3648.96 | 3650.46 | 3648.73 | 173.0 | 17.30 | 4m | 0.09 |
| 09.09.2025 11:44 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 3648.96 | 3650.46 | 3648.73 | 173.0 | 17.30 | 4m | 0.09 |
| 09.09.2025 11:44 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 3648.88 | 3650.38 | 3648.73 | 165.0 | 16.50 | 4m | 0.09 |
| 09.09.2025 11:44 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 3648.88 | 3650.38 | 3648.73 | 165.0 | 16.50 | 4m | 0.09 |
| 09.09.2025 11:44 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 3648.88 | 3650.38 | 3648.73 | 165.0 | 16.50 | 4m | 0.09 |
| 09.09.2025 11:44 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 3648.87 | 3650.37 | 3648.73 | 164.0 | 16.40 | 4m | 0.09 |
| 09.09.2025 11:44 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 3648.86 | 3650.36 | 3648.73 | 163.0 | 16.30 | 4m | 0.09 |
| 09.09.2025 11:44 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 3648.79 | 3650.29 | 3648.73 | 156.0 | 15.60 | 4m | 0.08 |
| 09.09.2025 11:44 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 3648.87 | 3650.37 | 3648.73 | 164.0 | 16.40 | 4m | 0.09 |
| 09.09.2025 11:44 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 3648.94 | 3650.44 | 3648.73 | 171.0 | 17.10 | 4m | 0.09 |
| 09.09.2025 11:42 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 0 | 3649.11 | 3649.07 | 4.0 | 0.40 | 6m | 0.00 |
| 09.09.2025 11:47 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 0 | 3650.09 | 3649.07 | 102.0 | 10.20 | 1m | 0.05 |
| 09.09.2025 11:47 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 0 | 3650.14 | 3649.01 | 113.0 | 11.30 | 1m | 0.06 |
| 09.09.2025 11:47 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 0 | 3650.08 | 3648.97 | 111.0 | 11.10 | 1m | 0.06 |
| 09.09.2025 11:42 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 0 | 3649.05 | 3649.01 | 4.0 | 0.40 | 6m | 0.00 |
| 09.09.2025 11:42 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 0 | 3649.05 | 3649.02 | 3.0 | 0.30 | 6m | 0.00 |
| 09.09.2025 11:42 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 0 | 3649.09 | 3649.02 | 7.0 | 0.70 | 6m | 0.00 |
| 09.09.2025 11:42 | 09.09.2025 11:48 | GOLD | Sell | 0.10 | 0 | 0 | 3649.01 | 3648.9 | 11.0 | 1.10 | 6m | 0.01 |
| 09.09.2025 11:42 | 09.09.2025 11:49 | GOLD | Sell | 0.10 | 0 | 0 | 3648.81 | 3648.35 | 46.0 | 4.60 | 6m | 0.02 |
| 09.09.2025 11:42 | 09.09.2025 11:49 | GOLD | Sell | 0.10 | 0 | 0 | 3648.72 | 3648.4 | 32.0 | 3.20 | 6m | 0.02 |
| 09.09.2025 11:42 | 09.09.2025 11:49 | GOLD | Sell | 0.10 | 0 | 0 | 3648.73 | 3648.4 | 33.0 | 3.30 | 6m | 0.02 |
| 09.09.2025 11:42 | 09.09.2025 11:49 | GOLD | Sell | 0.10 | 0 | 0 | 3648.78 | 3648.34 | 44.0 | 4.40 | 6m | 0.02 |
| 09.09.2025 11:42 | 09.09.2025 11:49 | GOLD | Sell | 0.10 | 0 | 0 | 3648.77 | 3648.34 | 43.0 | 4.30 | 6m | 0.02 |
| 09.09.2025 11:42 | 09.09.2025 11:49 | GOLD | Sell | 0.10 | 0 | 0 | 3648.77 | 3648.34 | 43.0 | 4.30 | 6m | 0.02 |
| 09.09.2025 11:42 | 09.09.2025 11:49 | GOLD | Sell | 0.10 | 0 | 0 | 3648.77 | 3648.4 | 37.0 | 3.70 | 6m | 0.02 |
| 09.09.2025 11:42 | 09.09.2025 11:49 | GOLD | Sell | 0.10 | 0 | 0 | 3648.77 | 3648.4 | 37.0 | 3.70 | 6m | 0.02 |
| 09.09.2025 11:49 | 09.09.2025 11:50 | GOLD | Buy | 0.10 | 0 | 0 | 3648.31 | 3648.99 | 68.0 | 6.80 | 1m | 0.04 |
| 09.09.2025 11:49 | 09.09.2025 11:50 | GOLD | Buy | 0.10 | 0 | 0 | 3648.29 | 3648.99 | 70.0 | 7.00 | 1m | 0.04 |
| 09.09.2025 11:48 | 09.09.2025 11:50 | GOLD | Buy | 0.10 | 0 | 0 | 3649.01 | 3648.99 | -2.0 | -0.20 | 2m | 0.00 |
| 09.09.2025 11:49 | 09.09.2025 11:50 | GOLD | Buy | 0.10 | 0 | 0 | 3648.43 | 3649.11 | 68.0 | 6.80 | 1m | 0.04 |
| 09.09.2025 11:49 | 09.09.2025 11:50 | GOLD | Buy | 0.10 | 0 | 0 | 3648.38 | 3648.99 | 61.0 | 6.10 | 1m | 0.03 |
| 09.09.2025 11:49 | 09.09.2025 11:50 | GOLD | Buy | 0.10 | 0 | 0 | 3648.31 | 3648.99 | 68.0 | 6.80 | 1m | 0.04 |
| 09.09.2025 11:48 | 09.09.2025 11:50 | GOLD | Buy | 0.10 | 0 | 0 | 3648.94 | 3648.99 | 5.0 | 0.50 | 2m | 0.00 |
| 09.09.2025 11:48 | 09.09.2025 11:50 | GOLD | Buy | 0.10 | 0 | 0 | 3649.06 | 3649.33 | 27.0 | 2.70 | 2m | 0.01 |
| 09.09.2025 11:48 | 09.09.2025 11:50 | GOLD | Buy | 0.10 | 0 | 0 | 3649.17 | 3649.45 | 28.0 | 2.80 | 2m | 0.01 |
| 09.09.2025 11:48 | 09.09.2025 11:50 | GOLD | Buy | 0.10 | 0 | 0 | 3649.03 | 3649.39 | 36.0 | 3.60 | 2m | 0.02 |
| 09.09.2025 11:48 | 09.09.2025 11:50 | GOLD | Buy | 0.10 | 0 | 0 | 3649.04 | 3649.37 | 33.0 | 3.30 | 2m | 0.02 |
| 09.09.2025 11:50 | 09.09.2025 11:51 | GOLD | Sell | 0.10 | 0 | 0 | 3649.06 | 3649.03 | 3.0 | 0.30 | 10s | 0.00 |
| 09.09.2025 11:51 | 09.09.2025 11:51 | GOLD | Buy | 0.10 | 0 | 0 | 3649.13 | 3649.42 | 29.0 | 2.90 | 5s | 0.02 |
| 09.09.2025 11:51 | 09.09.2025 11:51 | GOLD | Buy | 0.10 | 0 | 0 | 3649.13 | 3649.42 | 29.0 | 2.90 | 4s | 0.02 |
| 09.09.2025 11:51 | 09.09.2025 11:51 | GOLD | Buy | 0.10 | 0 | 0 | 3649.28 | 3649.61 | 33.0 | 3.30 | 3s | 0.02 |
| 09.09.2025 11:51 | 09.09.2025 11:51 | GOLD | Buy | 0.10 | 0 | 0 | 3649.55 | 3649.61 | 6.0 | 0.60 | 3s | 0.00 |
| 09.09.2025 11:51 | 09.09.2025 11:51 | GOLD | Buy | 0.10 | 0 | 0 | 3649.22 | 3649.53 | 31.0 | 3.10 | 8s | 0.02 |
| 09.09.2025 11:51 | 09.09.2025 11:51 | GOLD | Buy | 0.10 | 0 | 0 | 3649.24 | 3649.47 | 23.0 | 2.30 | 8s | 0.01 |
| 09.09.2025 11:51 | 09.09.2025 11:51 | GOLD | Buy | 0.10 | 0 | 0 | 3649.23 | 3649.42 | 19.0 | 1.90 | 7s | 0.01 |
| 09.09.2025 11:51 | 09.09.2025 11:51 | GOLD | Buy | 0.10 | 0 | 0 | 3649.23 | 3649.42 | 19.0 | 1.90 | 6s | 0.01 |
| 09.09.2025 11:51 | 09.09.2025 11:51 | GOLD | Sell | 0.10 | 0 | 0 | 3649.5 | 3649.49 | 1.0 | 0.10 | 1s | 0.00 |
| 09.09.2025 11:51 | 09.09.2025 11:51 | GOLD | Sell | 0.10 | 0 | 0 | 3649.3 | 3649.28 | 2.0 | 0.20 | 3s | 0.00 |
| 09.09.2025 11:51 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 3647.77 | 3649.27 | 3647.75 | 152.0 | 15.20 | 2m | 0.08 |
| 09.09.2025 11:51 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 3647.77 | 3649.27 | 3647.75 | 152.0 | 15.20 | 2m | 0.08 |
| 09.09.2025 11:51 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.75 | 3647.8 | 95.0 | 9.50 | 2m | 0.05 |
| 09.09.2025 11:50 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.65 | 3647.66 | 99.0 | 9.90 | 2m | 0.05 |
| 09.09.2025 11:50 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.73 | 3647.66 | 107.0 | 10.70 | 2m | 0.06 |
| 09.09.2025 11:50 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.74 | 3647.79 | 95.0 | 9.50 | 2m | 0.05 |
| 09.09.2025 11:50 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.6 | 3647.8 | 80.0 | 8.00 | 2m | 0.04 |
| 09.09.2025 11:51 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.62 | 3647.8 | 82.0 | 8.20 | 2m | 0.04 |
| 09.09.2025 11:50 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.99 | 3647.66 | 133.0 | 13.30 | 2m | 0.07 |
| 09.09.2025 11:50 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.91 | 3647.66 | 125.0 | 12.50 | 2m | 0.07 |
| 09.09.2025 11:50 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.91 | 3647.66 | 125.0 | 12.50 | 2m | 0.07 |
| 09.09.2025 11:50 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.67 | 3647.66 | 101.0 | 10.10 | 2m | 0.05 |
| 09.09.2025 11:50 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.63 | 3647.66 | 97.0 | 9.70 | 2m | 0.05 |
| 09.09.2025 11:49 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.3 | 3647.57 | 73.0 | 7.30 | 4m | 0.04 |
| 09.09.2025 11:49 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.42 | 3647.66 | 76.0 | 7.60 | 4m | 0.04 |
| 09.09.2025 11:49 | 09.09.2025 11:53 | GOLD | Sell | 0.10 | 0 | 0 | 3648.24 | 3647.66 | 58.0 | 5.80 | 4m | 0.03 |
| 09.09.2025 11:54 | 09.09.2025 11:56 | GOLD | Buy | 0.10 | 0 | 0 | 3646.97 | 3647.72 | 75.0 | 7.50 | 1m | 0.04 |
| 09.09.2025 11:54 | 09.09.2025 11:56 | GOLD | Buy | 0.10 | 0 | 0 | 3646.92 | 3647.72 | 80.0 | 8.00 | 1m | 0.04 |
| 09.09.2025 11:54 | 09.09.2025 11:56 | GOLD | Buy | 0.10 | 0 | 0 | 3646.92 | 3647.59 | 67.0 | 6.70 | 1m | 0.03 |
| 09.09.2025 11:53 | 09.09.2025 11:56 | GOLD | Buy | 0.10 | 0 | 0 | 3647.29 | 3647.73 | 44.0 | 4.40 | 2m | 0.02 |
| 09.09.2025 11:53 | 09.09.2025 11:56 | GOLD | Buy | 0.10 | 0 | 0 | 3647.28 | 3647.72 | 44.0 | 4.40 | 2m | 0.02 |
| 09.09.2025 11:53 | 09.09.2025 11:56 | GOLD | Buy | 0.10 | 0 | 0 | 3647.36 | 3647.72 | 36.0 | 3.60 | 2m | 0.02 |
| 09.09.2025 11:56 | 09.09.2025 11:57 | GOLD | Buy | 0.10 | 0 | 0 | 3648.04 | 3648.37 | 33.0 | 3.30 | 1m | 0.02 |
| 09.09.2025 11:56 | 09.09.2025 11:57 | GOLD | Buy | 0.10 | 0 | 0 | 3648.12 | 3648.37 | 25.0 | 2.50 | 1m | 0.01 |
| 09.09.2025 11:56 | 09.09.2025 11:57 | GOLD | Buy | 0.10 | 0 | 0 | 3648.08 | 3648.37 | 29.0 | 2.90 | 1m | 0.02 |
| 09.09.2025 11:57 | 09.09.2025 12:02 | GOLD | Buy | 0.10 | 0 | 3650.07 | 3648.57 | 3650.08 | 151.0 | 15.10 | 4m | 0.08 |
| 09.09.2025 11:57 | 09.09.2025 12:02 | GOLD | Buy | 0.10 | 0 | 3650.07 | 3648.57 | 3650.08 | 151.0 | 15.10 | 4m | 0.08 |
| 09.09.2025 11:57 | 09.09.2025 12:02 | GOLD | Buy | 0.10 | 0 | 3650.07 | 3648.57 | 3650.08 | 151.0 | 15.10 | 4m | 0.08 |
| 09.09.2025 11:57 | 09.09.2025 12:02 | GOLD | Buy | 0.10 | 0 | 3650.06 | 3648.56 | 3650.08 | 152.0 | 15.20 | 4m | 0.08 |
| 09.09.2025 11:51 | 09.09.2025 12:02 | GOLD | Buy | 0.10 | 0 | 0 | 3649.28 | 3650.01 | 73.0 | 7.30 | 11m | 0.04 |
| 09.09.2025 11:51 | 09.09.2025 12:02 | GOLD | Buy | 0.10 | 0 | 0 | 3649.47 | 3650.01 | 54.0 | 5.40 | 11m | 0.03 |
| 09.09.2025 11:51 | 09.09.2025 12:02 | GOLD | Buy | 0.10 | 0 | 0 | 3649.47 | 3650.01 | 54.0 | 5.40 | 11m | 0.03 |
| 09.09.2025 11:51 | 09.09.2025 12:02 | GOLD | Buy | 0.10 | 0 | 0 | 3649.47 | 3650.01 | 54.0 | 5.40 | 11m | 0.03 |
| 09.09.2025 11:51 | 09.09.2025 12:02 | GOLD | Buy | 0.10 | 0 | 0 | 3649.62 | 3650.01 | 39.0 | 3.90 | 11m | 0.02 |
| 09.09.2025 11:51 | 09.09.2025 12:02 | GOLD | Buy | 0.10 | 0 | 0 | 3649.69 | 3650.01 | 32.0 | 3.20 | 11m | 0.02 |
| 09.09.2025 11:51 | 09.09.2025 12:02 | GOLD | Buy | 0.10 | 0 | 0 | 3649.28 | 3650.01 | 73.0 | 7.30 | 11m | 0.04 |
| 09.09.2025 11:47 | 09.09.2025 12:03 | GOLD | Buy | 0.10 | 0 | 0 | 3650.24 | 3650.5 | 26.0 | 2.60 | 15m | 0.01 |
| 09.09.2025 11:47 | 09.09.2025 12:03 | GOLD | Buy | 0.10 | 0 | 0 | 3650.24 | 3650.5 | 26.0 | 2.60 | 15m | 0.01 |
| 09.09.2025 11:47 | 09.09.2025 12:03 | GOLD | Buy | 0.10 | 0 | 0 | 3650.19 | 3650.5 | 31.0 | 3.10 | 15m | 0.02 |
| 09.09.2025 11:47 | 09.09.2025 12:03 | GOLD | Buy | 0.10 | 0 | 0 | 3650.12 | 3650.5 | 38.0 | 3.80 | 15m | 0.02 |
| 09.09.2025 11:47 | 09.09.2025 12:03 | GOLD | Buy | 0.10 | 0 | 0 | 3650.24 | 3650.5 | 26.0 | 2.60 | 15m | 0.01 |
| 09.09.2025 11:47 | 09.09.2025 12:03 | GOLD | Buy | 0.10 | 0 | 0 | 3650.24 | 3650.5 | 26.0 | 2.60 | 15m | 0.01 |
| 09.09.2025 11:47 | 09.09.2025 12:03 | GOLD | Buy | 0.10 | 0 | 0 | 3650.24 | 3650.5 | 26.0 | 2.60 | 15m | 0.01 |
| 09.09.2025 11:47 | 09.09.2025 12:03 | GOLD | Buy | 0.10 | 0 | 0 | 3650.24 | 3650.5 | 26.0 | 2.60 | 15m | 0.01 |
| 09.09.2025 11:44 | 09.09.2025 12:03 | GOLD | Buy | 0.10 | 0 | 0 | 3650.45 | 3650.5 | 5.0 | 0.50 | 18m | 0.00 |
| 09.09.2025 11:44 | 09.09.2025 12:03 | GOLD | Buy | 0.10 | 0 | 0 | 3650.45 | 3650.5 | 5.0 | 0.50 | 18m | 0.00 |
| 09.09.2025 11:44 | 09.09.2025 12:03 | GOLD | Buy | 0.10 | 0 | 0 | 3650.45 | 3650.49 | 4.0 | 0.40 | 18m | 0.00 |
| 09.09.2025 11:44 | 09.09.2025 12:03 | GOLD | Buy | 0.10 | 0 | 0 | 3650.43 | 3650.5 | 7.0 | 0.70 | 18m | 0.00 |
| 09.09.2025 12:03 | 09.09.2025 12:04 | GOLD | Sell | 0.10 | 0 | 0 | 3649.21 | 3648.54 | 67.0 | 6.70 | 32s | 0.03 |
| 09.09.2025 12:03 | 09.09.2025 12:04 | GOLD | Sell | 0.10 | 0 | 0 | 3649.21 | 3648.54 | 67.0 | 6.70 | 32s | 0.03 |
| 09.09.2025 12:04 | 09.09.2025 12:04 | GOLD | Sell | 0.10 | 0 | 0 | 3649.28 | 3648.51 | 77.0 | 7.70 | 31s | 0.04 |
| 09.09.2025 12:05 | 09.09.2025 12:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.3 | 3649.19 | -11.0 | -1.10 | 3s | -0.01 |
| 09.09.2025 12:05 | 09.09.2025 12:05 | GOLD | Sell | 0.10 | 0 | 0 | 3649.19 | 3648.93 | 26.0 | 2.60 | 1s | 0.01 |
| 09.09.2025 12:05 | 09.09.2025 12:05 | GOLD | Sell | 0.10 | 0 | 0 | 3649.02 | 3648.93 | 9.0 | 0.90 | 0s | 0.00 |
| 09.09.2025 12:05 | 09.09.2025 12:09 | GOLD | Buy | 0.10 | 0 | 3650.35 | 3648.85 | 3650.73 | 188.0 | 18.80 | 3m | 0.10 |
| 09.09.2025 12:05 | 09.09.2025 12:09 | GOLD | Buy | 0.10 | 0 | 3650.37 | 3648.87 | 3650.73 | 186.0 | 18.60 | 3m | 0.10 |
| 09.09.2025 12:05 | 09.09.2025 12:09 | GOLD | Buy | 0.10 | 0 | 3650.46 | 3648.96 | 3650.73 | 177.0 | 17.70 | 3m | 0.09 |
| 09.09.2025 12:05 | 09.09.2025 12:09 | GOLD | Buy | 0.10 | 0 | 3650.8 | 3649.3 | 3650.86 | 156.0 | 15.60 | 4m | 0.08 |
| 09.09.2025 12:04 | 09.09.2025 12:10 | GOLD | Buy | 0.10 | 0 | 3651.09 | 3649.59 | 3651.11 | 152.0 | 15.20 | 6m | 0.08 |
| 09.09.2025 12:04 | 09.09.2025 12:10 | GOLD | Buy | 0.10 | 0 | 3651.08 | 3649.58 | 3651.11 | 153.0 | 15.30 | 6m | 0.08 |
| 09.09.2025 11:44 | 09.09.2025 12:11 | GOLD | Buy | 0.10 | 0 | 3652.06 | 3650.56 | 3652.44 | 188.0 | 18.80 | 26m | 0.10 |
| 09.09.2025 11:44 | 09.09.2025 12:11 | GOLD | Buy | 0.10 | 0 | 3652.07 | 3650.57 | 3652.44 | 187.0 | 18.70 | 26m | 0.10 |
| 09.09.2025 11:44 | 09.09.2025 12:11 | GOLD | Buy | 0.10 | 0 | 3652.03 | 3650.53 | 3652.44 | 191.0 | 19.10 | 26m | 0.10 |
| 09.09.2025 11:44 | 09.09.2025 12:11 | GOLD | Buy | 0.10 | 0 | 3652.09 | 3650.59 | 3652.44 | 185.0 | 18.50 | 26m | 0.09 |
| 09.09.2025 11:44 | 09.09.2025 12:11 | GOLD | Buy | 0.10 | 0 | 3652.04 | 3650.54 | 3652.44 | 190.0 | 19.00 | 26m | 0.10 |
| 09.09.2025 12:18 | 09.09.2025 12:18 | GOLD | Buy | 0.10 | 0 | 0 | 3656.08 | 3656.18 | 10.0 | 1.00 | 8s | 0.01 |
| 09.09.2025 12:18 | 09.09.2025 12:18 | GOLD | Sell | 0.10 | 0 | 0 | 3656.56 | 3656.36 | 20.0 | 2.00 | 18s | 0.01 |
| 09.09.2025 12:18 | 09.09.2025 12:18 | GOLD | Sell | 0.10 | 0 | 0 | 3656.56 | 3656.38 | 18.0 | 1.80 | 18s | 0.01 |
| 09.09.2025 12:18 | 09.09.2025 12:18 | GOLD | Sell | 0.10 | 0 | 0 | 3656.56 | 3656.39 | 17.0 | 1.70 | 17s | 0.01 |
| 09.09.2025 12:18 | 09.09.2025 12:18 | GOLD | Sell | 0.10 | 0 | 0 | 3656.24 | 3656.31 | -7.0 | -0.70 | 7s | 0.00 |
| 09.09.2025 12:18 | 09.09.2025 12:18 | GOLD | Sell | 0.10 | 0 | 0 | 3656.28 | 3656.23 | 5.0 | 0.50 | 7s | 0.00 |
| 09.09.2025 12:18 | 09.09.2025 12:18 | GOLD | Sell | 0.10 | 0 | 0 | 3656.22 | 3656.21 | 1.0 | 0.10 | 8s | 0.00 |
| 09.09.2025 12:18 | 09.09.2025 12:19 | GOLD | Sell | 0.10 | 0 | 0 | 3656.18 | 3655.63 | 55.0 | 5.50 | 41s | 0.03 |
| 09.09.2025 12:27 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.44 | 3655.47 | 103.0 | 10.30 | 35m | 0.05 |
| 09.09.2025 12:27 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.44 | 3655.47 | 103.0 | 10.30 | 35m | 0.05 |
| 09.09.2025 12:27 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.54 | 3655.47 | 93.0 | 9.30 | 35m | 0.05 |
| 09.09.2025 12:27 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.54 | 3655.47 | 93.0 | 9.30 | 35m | 0.05 |
| 09.09.2025 12:27 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.54 | 3655.47 | 93.0 | 9.30 | 35m | 0.05 |
| 09.09.2025 12:27 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.54 | 3655.47 | 93.0 | 9.30 | 35m | 0.05 |
| 09.09.2025 12:27 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.44 | 3655.47 | 103.0 | 10.30 | 35m | 0.05 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.91 | 3655.63 | 72.0 | 7.20 | 36m | 0.04 |
| 09.09.2025 12:27 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.52 | 3655.58 | 106.0 | 10.60 | 35m | 0.05 |
| 09.09.2025 12:27 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.54 | 3655.51 | 97.0 | 9.70 | 35m | 0.05 |
| 09.09.2025 12:27 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.54 | 3655.47 | 93.0 | 9.30 | 35m | 0.05 |
| 09.09.2025 12:27 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.54 | 3655.47 | 93.0 | 9.30 | 35m | 0.05 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.94 | 3655.66 | 72.0 | 7.20 | 36m | 0.04 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3655.02 | 3655.66 | 64.0 | 6.40 | 36m | 0.03 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.94 | 3655.66 | 72.0 | 7.20 | 36m | 0.04 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.94 | 3655.63 | 69.0 | 6.90 | 36m | 0.03 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.91 | 3655.67 | 76.0 | 7.60 | 36m | 0.04 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.91 | 3655.67 | 76.0 | 7.60 | 36m | 0.04 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.91 | 3655.66 | 75.0 | 7.50 | 36m | 0.04 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.91 | 3655.66 | 75.0 | 7.50 | 36m | 0.04 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.93 | 3655.66 | 73.0 | 7.30 | 36m | 0.04 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.9 | 3655.67 | 77.0 | 7.70 | 37m | 0.04 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.94 | 3655.67 | 73.0 | 7.30 | 37m | 0.04 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.93 | 3655.67 | 74.0 | 7.40 | 37m | 0.04 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.91 | 3655.67 | 76.0 | 7.60 | 36m | 0.04 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.91 | 3655.67 | 76.0 | 7.60 | 36m | 0.04 |
| 09.09.2025 12:20 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3655.58 | 3655.73 | 15.0 | 1.50 | 43m | 0.01 |
| 09.09.2025 12:20 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3655.6 | 3655.67 | 7.0 | 0.70 | 43m | 0.00 |
| 09.09.2025 12:20 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3655.65 | 3655.67 | 2.0 | 0.20 | 43m | 0.00 |
| 09.09.2025 12:26 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3654.89 | 3655.67 | 78.0 | 7.80 | 37m | 0.04 |
| 09.09.2025 12:20 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3655.65 | 3655.74 | 9.0 | 0.90 | 43m | 0.00 |
| 09.09.2025 12:20 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3655.7 | 3655.66 | -4.0 | -0.40 | 43m | 0.00 |
| 09.09.2025 12:19 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3655.83 | 3655.93 | 10.0 | 1.00 | 43m | 0.01 |
| 09.09.2025 12:19 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3655.95 | 3655.96 | 1.0 | 0.10 | 43m | 0.00 |
| 09.09.2025 12:19 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3655.85 | 3655.96 | 11.0 | 1.10 | 43m | 0.01 |
| 09.09.2025 12:19 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3655.86 | 3655.93 | 7.0 | 0.70 | 43m | 0.00 |
| 09.09.2025 12:19 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3655.85 | 3655.9 | 5.0 | 0.50 | 43m | 0.00 |
| 09.09.2025 12:19 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3655.9 | 3655.95 | 5.0 | 0.50 | 43m | 0.00 |
| 09.09.2025 12:19 | 09.09.2025 13:03 | GOLD | Buy | 0.10 | 0 | 0 | 3655.9 | 3655.96 | 6.0 | 0.60 | 43m | 0.00 |
| 09.09.2025 13:03 | 09.09.2025 13:04 | GOLD | Sell | 0.10 | 0 | 3654.31 | 3655.81 | 3654.26 | 155.0 | 15.50 | 1m | 0.08 |
| 09.09.2025 13:03 | 09.09.2025 13:04 | GOLD | Sell | 0.10 | 0 | 3654.31 | 3655.81 | 3654.26 | 155.0 | 15.50 | 1m | 0.08 |
| 09.09.2025 13:03 | 09.09.2025 13:04 | GOLD | Sell | 0.10 | 0 | 3654.32 | 3655.82 | 3654.26 | 156.0 | 15.60 | 1m | 0.08 |
| 09.09.2025 13:06 | 09.09.2025 13:07 | GOLD | Buy | 0.10 | 0 | 0 | 3653.63 | 3653.83 | 20.0 | 2.00 | 45s | 0.01 |
| 09.09.2025 13:06 | 09.09.2025 13:07 | GOLD | Buy | 0.10 | 0 | 0 | 3653.63 | 3653.83 | 20.0 | 2.00 | 44s | 0.01 |
| 09.09.2025 13:06 | 09.09.2025 13:07 | GOLD | Buy | 0.10 | 0 | 0 | 3653.62 | 3653.83 | 21.0 | 2.10 | 43s | 0.01 |
| 09.09.2025 13:06 | 09.09.2025 13:07 | GOLD | Buy | 0.10 | 0 | 0 | 3653.62 | 3653.83 | 21.0 | 2.10 | 43s | 0.01 |
| 09.09.2025 13:06 | 09.09.2025 13:07 | GOLD | Buy | 0.10 | 0 | 0 | 3653.78 | 3653.75 | -3.0 | -0.30 | 55s | 0.00 |
| 09.09.2025 13:06 | 09.09.2025 13:07 | GOLD | Buy | 0.10 | 0 | 0 | 3653.78 | 3653.8 | 2.0 | 0.20 | 54s | 0.00 |
| 09.09.2025 13:06 | 09.09.2025 13:07 | GOLD | Buy | 0.10 | 0 | 0 | 3653.63 | 3653.8 | 17.0 | 1.70 | 47s | 0.01 |
| 09.09.2025 13:06 | 09.09.2025 13:07 | GOLD | Buy | 0.10 | 0 | 0 | 3653.63 | 3653.82 | 19.0 | 1.90 | 46s | 0.01 |
| 09.09.2025 13:06 | 09.09.2025 13:12 | GOLD | Sell | 0.10 | 0 | 0 | 3653.43 | 3653.36 | 7.0 | 0.70 | 5m | 0.00 |
| 09.09.2025 13:06 | 09.09.2025 13:12 | GOLD | Sell | 0.10 | 0 | 0 | 3653.43 | 3653.36 | 7.0 | 0.70 | 5m | 0.00 |
| 09.09.2025 13:06 | 09.09.2025 13:12 | GOLD | Sell | 0.10 | 0 | 0 | 3653.53 | 3653.36 | 17.0 | 1.70 | 5m | 0.01 |
| 09.09.2025 13:08 | 09.09.2025 13:12 | GOLD | Sell | 0.10 | 0 | 0 | 3653.59 | 3653.36 | 23.0 | 2.30 | 4m | 0.01 |
| 09.09.2025 13:08 | 09.09.2025 13:12 | GOLD | Sell | 0.10 | 0 | 0 | 3653.59 | 3653.36 | 23.0 | 2.30 | 4m | 0.01 |
| 09.09.2025 13:06 | 09.09.2025 13:12 | GOLD | Sell | 0.10 | 0 | 0 | 3653.43 | 3653.36 | 7.0 | 0.70 | 5m | 0.00 |
| 09.09.2025 13:06 | 09.09.2025 13:12 | GOLD | Sell | 0.10 | 0 | 0 | 3653.43 | 3653.36 | 7.0 | 0.70 | 5m | 0.00 |
| 09.09.2025 13:13 | 09.09.2025 13:14 | GOLD | Buy | 0.10 | 0 | 0 | 3653.26 | 3653.6 | 34.0 | 3.40 | 25s | 0.02 |
| 09.09.2025 13:13 | 09.09.2025 13:14 | GOLD | Buy | 0.10 | 0 | 0 | 3653.25 | 3653.47 | 22.0 | 2.20 | 25s | 0.01 |
| 09.09.2025 13:12 | 09.09.2025 13:14 | GOLD | Buy | 0.10 | 0 | 0 | 3653.27 | 3653.67 | 40.0 | 4.00 | 1m | 0.02 |
| 09.09.2025 13:12 | 09.09.2025 13:14 | GOLD | Buy | 0.10 | 0 | 0 | 3653.27 | 3653.67 | 40.0 | 4.00 | 1m | 0.02 |
| 09.09.2025 13:13 | 09.09.2025 13:14 | GOLD | Buy | 0.10 | 0 | 0 | 3653.28 | 3653.67 | 39.0 | 3.90 | 28s | 0.02 |
| 09.09.2025 13:13 | 09.09.2025 13:14 | GOLD | Buy | 0.10 | 0 | 0 | 3653.28 | 3653.66 | 38.0 | 3.80 | 27s | 0.02 |
| 09.09.2025 13:07 | 09.09.2025 13:14 | GOLD | Buy | 0.10 | 0 | 0 | 3653.65 | 3653.67 | 2.0 | 0.20 | 6m | 0.00 |
| 09.09.2025 13:07 | 09.09.2025 13:14 | GOLD | Buy | 0.10 | 0 | 0 | 3653.65 | 3653.67 | 2.0 | 0.20 | 6m | 0.00 |
| 09.09.2025 13:08 | 09.09.2025 13:14 | GOLD | Buy | 0.10 | 0 | 0 | 3653.64 | 3653.67 | 3.0 | 0.30 | 6m | 0.00 |
| 09.09.2025 13:08 | 09.09.2025 13:14 | GOLD | Buy | 0.10 | 0 | 0 | 3653.65 | 3653.67 | 2.0 | 0.20 | 6m | 0.00 |
| 09.09.2025 13:12 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.56 | 3653.06 | 3651.53 | 153.0 | 15.30 | 27m | 0.08 |
| 09.09.2025 13:12 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.55 | 3653.05 | 3651.53 | 152.0 | 15.20 | 27m | 0.08 |
| 09.09.2025 13:12 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.54 | 3653.04 | 3651.53 | 151.0 | 15.10 | 27m | 0.08 |
| 09.09.2025 13:12 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.56 | 3653.06 | 3651.53 | 153.0 | 15.30 | 27m | 0.08 |
| 09.09.2025 13:12 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.56 | 3653.06 | 3651.53 | 153.0 | 15.30 | 27m | 0.08 |
| 09.09.2025 13:12 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.56 | 3653.06 | 3651.53 | 153.0 | 15.30 | 27m | 0.08 |
| 09.09.2025 13:12 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.56 | 3653.06 | 3651.53 | 153.0 | 15.30 | 26m | 0.08 |
| 09.09.2025 13:12 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.56 | 3653.06 | 3651.53 | 153.0 | 15.30 | 26m | 0.08 |
| 09.09.2025 13:12 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.61 | 3653.11 | 3651.53 | 158.0 | 15.80 | 26m | 0.08 |
| 09.09.2025 13:12 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.61 | 3653.11 | 3651.53 | 158.0 | 15.80 | 26m | 0.08 |
| 09.09.2025 13:13 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.71 | 3653.21 | 3651.65 | 156.0 | 15.60 | 25m | 0.08 |
| 09.09.2025 13:13 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.66 | 3653.16 | 3651.65 | 151.0 | 15.10 | 25m | 0.07 |
| 09.09.2025 13:12 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.48 | 3652.98 | 3651.45 | 153.0 | 15.30 | 27m | 0.08 |
| 09.09.2025 13:12 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.48 | 3652.98 | 3651.45 | 153.0 | 15.30 | 27m | 0.08 |
| 09.09.2025 13:12 | 09.09.2025 13:39 | GOLD | Sell | 0.10 | 0 | 3651.47 | 3652.97 | 3651.45 | 152.0 | 15.20 | 27m | 0.08 |
| 09.09.2025 14:29 | 09.09.2025 14:48 | GOLD | Sell | 0.01 | 0 | 0 | 3652.5 | 3651.48 | 102.0 | 1.02 | 18m | 0.01 |
| 09.09.2025 14:29 | 09.09.2025 14:48 | GOLD | Sell | 0.01 | 0 | 0 | 3652.5 | 3651.48 | 102.0 | 1.02 | 18m | 0.01 |
| 09.09.2025 14:29 | 09.09.2025 14:48 | GOLD | Sell | 0.01 | 0 | 0 | 3652.5 | 3651.48 | 102.0 | 1.02 | 18m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 14:53 | GOLD | Sell | 0.01 | 0 | 3649.65 | 3651.15 | 3649.64 | 151.0 | 1.51 | 2m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 14:53 | GOLD | Sell | 0.01 | 0 | 3649.65 | 3651.15 | 3649.64 | 151.0 | 1.51 | 2m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.5 | 3651 | 3649.32 | 168.0 | 1.68 | 5m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.5 | 3651 | 3649.32 | 168.0 | 1.68 | 5m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.5 | 3651 | 3649.32 | 168.0 | 1.68 | 5m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.5 | 3651 | 3649.32 | 168.0 | 1.68 | 5m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.5 | 3651 | 3649.32 | 168.0 | 1.68 | 5m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.5 | 3651 | 3649.32 | 168.0 | 1.68 | 5m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.5 | 3651 | 3649.32 | 168.0 | 1.68 | 5m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.5 | 3651 | 3649.32 | 168.0 | 1.68 | 4m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.5 | 3651 | 3649.32 | 168.0 | 1.68 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.48 | 3650.98 | 3649.32 | 166.0 | 1.66 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.46 | 3650.96 | 3649.32 | 164.0 | 1.64 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.49 | 3650.99 | 3649.32 | 167.0 | 1.67 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.47 | 3650.97 | 3649.32 | 165.0 | 1.65 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.5 | 3651 | 3649.32 | 168.0 | 1.68 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.5 | 3651 | 3649.32 | 168.0 | 1.68 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.5 | 3651 | 3649.32 | 168.0 | 1.68 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.52 | 3651.02 | 3649.32 | 170.0 | 1.70 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.54 | 3651.04 | 3649.32 | 172.0 | 1.72 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.54 | 3651.04 | 3649.32 | 172.0 | 1.72 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.54 | 3651.04 | 3649.32 | 172.0 | 1.72 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.54 | 3651.04 | 3649.32 | 172.0 | 1.72 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.54 | 3651.04 | 3649.32 | 172.0 | 1.72 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.54 | 3651.04 | 3649.32 | 172.0 | 1.72 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.39 | 3650.89 | 3649.32 | 157.0 | 1.57 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.4 | 3650.9 | 3649.32 | 158.0 | 1.58 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.4 | 3650.9 | 3649.32 | 158.0 | 1.58 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.4 | 3650.9 | 3649.32 | 158.0 | 1.58 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.39 | 3650.89 | 3649.32 | 157.0 | 1.57 | 4m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 14:55 | GOLD | Sell | 0.01 | 0 | 3649.49 | 3650.99 | 3649.32 | 167.0 | 1.67 | 4m | 0.01 |
| 09.09.2025 12:05 | 09.09.2025 14:58 | GOLD | Sell | 0.10 | 0 | 3647.22 | 3648.72 | 3647.19 | 153.0 | 15.30 | 2h 52m | 0.08 |
| 09.09.2025 12:05 | 09.09.2025 14:58 | GOLD | Sell | 0.10 | 0 | 3647.22 | 3648.72 | 3647.19 | 153.0 | 15.30 | 2h 52m | 0.08 |
| 09.09.2025 12:05 | 09.09.2025 14:58 | GOLD | Sell | 0.10 | 0 | 3647.21 | 3648.71 | 3647.19 | 152.0 | 15.20 | 2h 52m | 0.07 |
| 09.09.2025 12:05 | 09.09.2025 14:58 | GOLD | Sell | 0.10 | 0 | 3647.14 | 3648.64 | 3647.14 | 150.0 | 15.00 | 2h 52m | 0.07 |
| 09.09.2025 14:50 | 09.09.2025 15:07 | GOLD | Buy | 0.01 | 0 | 3652.62 | 3651.12 | 3652.65 | 153.0 | 1.53 | 16m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 15:07 | GOLD | Buy | 0.01 | 0 | 3652.62 | 3651.12 | 3652.65 | 153.0 | 1.53 | 16m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 15:07 | GOLD | Buy | 0.01 | 0 | 3652.79 | 3651.29 | 3652.81 | 152.0 | 1.52 | 16m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 15:07 | GOLD | Buy | 0.01 | 0 | 3652.77 | 3651.27 | 3652.77 | 150.0 | 1.50 | 16m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 15:07 | GOLD | Buy | 0.01 | 0 | 3652.77 | 3651.27 | 3652.77 | 150.0 | 1.50 | 16m | 0.01 |
| 09.09.2025 14:50 | 09.09.2025 15:07 | GOLD | Buy | 0.01 | 0 | 3652.78 | 3651.28 | 3652.81 | 153.0 | 1.53 | 16m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 15:07 | GOLD | Buy | 0.01 | 0 | 3652.78 | 3651.28 | 3652.81 | 153.0 | 1.53 | 16m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 15:07 | GOLD | Buy | 0.01 | 0 | 3652.73 | 3651.23 | 3652.74 | 151.0 | 1.51 | 16m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 15:07 | GOLD | Buy | 0.01 | 0 | 3652.72 | 3651.22 | 3652.74 | 152.0 | 1.52 | 16m | 0.01 |
| 09.09.2025 14:51 | 09.09.2025 15:07 | GOLD | Buy | 0.01 | 0 | 3652.72 | 3651.22 | 3652.74 | 152.0 | 1.52 | 16m | 0.01 |
| 09.09.2025 14:29 | 09.09.2025 15:09 | GOLD | Buy | 0.01 | 0 | 3654.2 | 3652.7 | 3654.2 | 150.0 | 1.50 | 39m | 0.01 |
| 09.09.2025 14:29 | 09.09.2025 15:09 | GOLD | Buy | 0.01 | 0 | 3654.2 | 3652.7 | 3654.2 | 150.0 | 1.50 | 39m | 0.01 |
| 09.09.2025 14:29 | 09.09.2025 15:09 | GOLD | Buy | 0.01 | 0 | 3654.2 | 3652.7 | 3654.2 | 150.0 | 1.50 | 39m | 0.01 |
| 09.09.2025 13:15 | 09.09.2025 15:13 | GOLD | Buy | 0.10 | 0 | 3655.22 | 3653.72 | 3655.23 | 151.0 | 15.10 | 1h 58m | 0.07 |
| 09.09.2025 13:06 | 09.09.2025 15:13 | GOLD | Buy | 0.10 | 0 | 3655.3 | 3653.8 | 3655.36 | 156.0 | 15.60 | 2h 6m | 0.08 |
| 09.09.2025 13:08 | 09.09.2025 15:13 | GOLD | Buy | 0.10 | 0 | 3655.28 | 3653.78 | 3655.36 | 158.0 | 15.80 | 2h 4m | 0.08 |
| 09.09.2025 13:15 | 09.09.2025 15:13 | GOLD | Buy | 0.10 | 0 | 3655.36 | 3653.86 | 3655.36 | 150.0 | 15.00 | 1h 58m | 0.07 |
| 09.09.2025 13:15 | 09.09.2025 15:13 | GOLD | Buy | 0.10 | 0 | 3655.29 | 3653.79 | 3655.36 | 157.0 | 15.70 | 1h 58m | 0.08 |
| 09.09.2025 13:15 | 09.09.2025 15:13 | GOLD | Buy | 0.10 | 0 | 3655.29 | 3653.79 | 3655.36 | 157.0 | 15.70 | 1h 58m | 0.08 |
| 09.09.2025 13:15 | 09.09.2025 15:13 | GOLD | Buy | 0.10 | 0 | 3655.35 | 3653.85 | 3655.36 | 151.0 | 15.10 | 1h 58m | 0.07 |
| 09.09.2025 13:15 | 09.09.2025 15:13 | GOLD | Buy | 0.10 | 0 | 3655.36 | 3653.86 | 3655.36 | 150.0 | 15.00 | 1h 58m | 0.07 |
| 09.09.2025 13:15 | 09.09.2025 15:13 | GOLD | Buy | 0.10 | 0 | 3655.36 | 3653.86 | 3655.36 | 150.0 | 15.00 | 1h 58m | 0.07 |
| 09.09.2025 13:15 | 09.09.2025 15:13 | GOLD | Buy | 0.10 | 0 | 3655.36 | 3653.86 | 3655.36 | 150.0 | 15.00 | 1h 58m | 0.07 |
| 09.09.2025 13:15 | 09.09.2025 15:13 | GOLD | Buy | 0.10 | 0 | 3655.36 | 3653.86 | 3655.36 | 150.0 | 15.00 | 1h 58m | 0.07 |
| 09.09.2025 13:15 | 09.09.2025 15:13 | GOLD | Buy | 0.10 | 0 | 3655.35 | 3653.85 | 3655.36 | 151.0 | 15.10 | 1h 58m | 0.07 |
| 09.09.2025 13:15 | 09.09.2025 15:13 | GOLD | Buy | 0.10 | 0 | 3655.34 | 3653.84 | 3655.36 | 152.0 | 15.20 | 1h 58m | 0.07 |
| 09.09.2025 11:57 | 09.09.2025 15:38 | GOLD | Sell | 0.10 | 0 | 3646.88 | 3648.38 | 3646.88 | 150.0 | 15.00 | 3h 41m | 0.07 |
| 09.09.2025 11:57 | 09.09.2025 15:38 | GOLD | Sell | 0.10 | 0 | 3646.88 | 3648.38 | 3646.88 | 150.0 | 15.00 | 3h 40m | 0.07 |
| 09.09.2025 11:57 | 09.09.2025 15:38 | GOLD | Sell | 0.10 | 0 | 3646.81 | 3648.31 | 3646.75 | 156.0 | 15.60 | 3h 40m | 0.08 |
| 09.09.2025 11:57 | 09.09.2025 15:38 | GOLD | Sell | 0.10 | 0 | 3646.81 | 3648.31 | 3646.75 | 156.0 | 15.60 | 3h 40m | 0.08 |
| 09.09.2025 11:56 | 09.09.2025 15:39 | GOLD | Sell | 0.10 | 0 | 3646.33 | 3647.83 | 3646.23 | 160.0 | 16.00 | 3h 42m | 0.08 |
| 09.09.2025 11:56 | 09.09.2025 15:39 | GOLD | Sell | 0.10 | 0 | 3646.33 | 3647.83 | 3646.23 | 160.0 | 16.00 | 3h 42m | 0.08 |
| 09.09.2025 11:56 | 09.09.2025 15:39 | GOLD | Sell | 0.10 | 0 | 3646.35 | 3647.85 | 3646.23 | 162.0 | 16.20 | 3h 42m | 0.08 |
| 09.09.2025 11:57 | 09.09.2025 15:39 | GOLD | Sell | 0.10 | 0 | 3646.28 | 3647.78 | 3646.23 | 155.0 | 15.50 | 3h 42m | 0.08 |
| 09.09.2025 11:57 | 09.09.2025 15:39 | GOLD | Sell | 0.10 | 0 | 3646.28 | 3647.78 | 3646.23 | 155.0 | 15.50 | 3h 42m | 0.07 |
| 09.09.2025 11:57 | 09.09.2025 15:39 | GOLD | Sell | 0.10 | 0 | 3646.26 | 3647.76 | 3646.23 | 153.0 | 15.30 | 3h 42m | 0.07 |
| 09.09.2025 11:57 | 09.09.2025 15:39 | GOLD | Sell | 0.10 | 0 | 3646.22 | 3647.72 | 3646.2 | 152.0 | 15.20 | 3h 42m | 0.07 |
| 09.09.2025 11:57 | 09.09.2025 15:39 | GOLD | Sell | 0.10 | 0 | 3646.22 | 3647.72 | 3646.2 | 152.0 | 15.20 | 3h 42m | 0.07 |
| 09.09.2025 11:36 | 09.09.2025 15:40 | GOLD | Sell | 0.10 | 0 | 3645.01 | 3646.51 | 3644.95 | 156.0 | 15.60 | 4h 4m | 0.08 |
| 09.09.2025 11:36 | 09.09.2025 15:40 | GOLD | Sell | 0.10 | 0 | 3645.01 | 3646.51 | 3644.95 | 156.0 | 15.60 | 4h 4m | 0.08 |
| 09.09.2025 11:36 | 09.09.2025 15:40 | GOLD | Sell | 0.10 | 0 | 3645.01 | 3646.51 | 3644.95 | 156.0 | 15.60 | 4h 4m | 0.08 |
| 09.09.2025 11:36 | 09.09.2025 15:40 | GOLD | Sell | 0.10 | 0 | 3645.02 | 3646.52 | 3645.02 | 150.0 | 15.00 | 4h 4m | 0.07 |
| 09.09.2025 11:36 | 09.09.2025 15:40 | GOLD | Sell | 0.10 | 0 | 3645.03 | 3646.53 | 3645.02 | 151.0 | 15.10 | 4h 4m | 0.07 |
| 09.09.2025 11:36 | 09.09.2025 15:40 | GOLD | Sell | 0.10 | 0 | 3645.05 | 3646.55 | 3645.02 | 153.0 | 15.30 | 4h 4m | 0.07 |
| 09.09.2025 11:34 | 09.09.2025 15:40 | GOLD | Sell | 0.10 | 0 | 3644.69 | 3646.19 | 3644.68 | 151.0 | 15.10 | 4h 5m | 0.07 |
| 09.09.2025 11:34 | 09.09.2025 15:40 | GOLD | Sell | 0.10 | 0 | 3644.65 | 3646.15 | 3644.62 | 153.0 | 15.30 | 4h 5m | 0.07 |
| 09.09.2025 11:34 | 09.09.2025 15:40 | GOLD | Sell | 0.10 | 0 | 3644.65 | 3646.15 | 3644.62 | 153.0 | 15.30 | 4h 5m | 0.07 |
| 09.09.2025 11:34 | 09.09.2025 15:40 | GOLD | Sell | 0.10 | 0 | 3644.64 | 3646.14 | 3644.62 | 152.0 | 15.20 | 4h 5m | 0.07 |
| 09.09.2025 11:34 | 09.09.2025 15:40 | GOLD | Sell | 0.10 | 0 | 3644.48 | 3645.98 | 3644.46 | 152.0 | 15.20 | 4h 6m | 0.07 |
| 09.09.2025 11:34 | 09.09.2025 15:40 | GOLD | Sell | 0.10 | 0 | 3644.51 | 3646.01 | 3644.51 | 150.0 | 15.00 | 4h 6m | 0.07 |
| 09.09.2025 16:02 | 09.09.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3649.23 | 3649.39 | 16.0 | 0.16 | 5s | 0.00 |
| 09.09.2025 16:02 | 09.09.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3649.29 | 3649.51 | 22.0 | 0.22 | 4s | 0.00 |
| 09.09.2025 16:02 | 09.09.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3649.27 | 3649.56 | 29.0 | 0.29 | 4s | 0.00 |
| 09.09.2025 16:02 | 09.09.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3649.34 | 3649.44 | 10.0 | 0.10 | 3s | 0.00 |
| 09.09.2025 16:02 | 09.09.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3649.27 | 3649.28 | 1.0 | 0.01 | 9s | 0.00 |
| 09.09.2025 16:02 | 09.09.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3649.04 | 3649.38 | 34.0 | 0.34 | 8s | 0.00 |
| 09.09.2025 16:02 | 09.09.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3649.03 | 3649.39 | 36.0 | 0.36 | 7s | 0.00 |
| 09.09.2025 16:02 | 09.09.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3649.06 | 3649.38 | 32.0 | 0.32 | 7s | 0.00 |
| 09.09.2025 16:02 | 09.09.2025 16:02 | GOLD | Buy | 0.01 | 0 | 0 | 3649.49 | 3649.55 | 6.0 | 0.06 | 3s | 0.00 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3651.23 | 3649.73 | 3651.38 | 165.0 | 1.65 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3651.19 | 3649.69 | 3651.38 | 169.0 | 1.69 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3651.08 | 3649.58 | 3651.38 | 180.0 | 1.80 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3651.1 | 3649.6 | 3651.38 | 178.0 | 1.78 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3651.24 | 3649.74 | 3651.38 | 164.0 | 1.64 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3651.24 | 3649.74 | 3651.38 | 164.0 | 1.64 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3651.17 | 3649.67 | 3651.38 | 171.0 | 1.71 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3651.24 | 3649.74 | 3651.38 | 164.0 | 1.64 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3651.19 | 3649.69 | 3651.38 | 169.0 | 1.69 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3651.2 | 3649.7 | 3651.38 | 168.0 | 1.68 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.93 | 3649.43 | 3651 | 157.0 | 1.57 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.79 | 3649.29 | 3651 | 171.0 | 1.71 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.8 | 3649.3 | 3651 | 170.0 | 1.70 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.79 | 3649.29 | 3651 | 171.0 | 1.71 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.83 | 3649.33 | 3651 | 167.0 | 1.67 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.88 | 3649.38 | 3651 | 162.0 | 1.62 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.83 | 3649.33 | 3651 | 167.0 | 1.67 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.84 | 3649.34 | 3651 | 166.0 | 1.66 | 1m | 0.01 |
| 09.09.2025 16:02 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.85 | 3649.35 | 3651 | 165.0 | 1.65 | 1m | 0.01 |
| 09.09.2025 16:03 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.8 | 3649.3 | 3651 | 170.0 | 1.70 | 1m | 0.01 |
| 09.09.2025 16:03 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.94 | 3649.44 | 3651 | 156.0 | 1.56 | 1m | 0.01 |
| 09.09.2025 16:03 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.92 | 3649.42 | 3651 | 158.0 | 1.58 | 1m | 0.01 |
| 09.09.2025 16:03 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.91 | 3649.41 | 3651 | 159.0 | 1.59 | 1m | 0.01 |
| 09.09.2025 16:03 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.83 | 3649.33 | 3651 | 167.0 | 1.67 | 1m | 0.01 |
| 09.09.2025 16:03 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3650.82 | 3649.32 | 3651 | 168.0 | 1.68 | 1m | 0.01 |
| 09.09.2025 16:04 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 3653.09 | 3651.59 | 3653.09 | 150.0 | 1.50 | 12s | 0.01 |
| 09.09.2025 16:04 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3651.8 | 3652.55 | 75.0 | 0.75 | 9s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3652.02 | 3652.49 | 47.0 | 0.47 | 8s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3651.99 | 3652.52 | 53.0 | 0.53 | 8s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3652.03 | 3652.53 | 50.0 | 0.50 | 7s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3652.27 | 3652.93 | 66.0 | 0.66 | 13s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3652.03 | 3653.03 | 100.0 | 1.00 | 12s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3651.67 | 3652.62 | 95.0 | 0.95 | 12s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3651.72 | 3652.55 | 83.0 | 0.83 | 11s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:04 | GOLD | Buy | 0.01 | 0 | 0 | 3651.87 | 3652.54 | 67.0 | 0.67 | 10s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3651.96 | 3652.71 | 75.0 | 0.75 | 16s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3651.91 | 3652.72 | 81.0 | 0.81 | 16s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3651.93 | 3652.77 | 84.0 | 0.84 | 15s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3651.88 | 3652.81 | 93.0 | 0.93 | 15s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3651.89 | 3652.84 | 95.0 | 0.95 | 14s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3651.96 | 3652.14 | 18.0 | 0.18 | 23s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3651.74 | 3652.11 | 37.0 | 0.37 | 20s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3651.8 | 3652.02 | 22.0 | 0.22 | 20s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3651.81 | 3652.54 | 73.0 | 0.73 | 19s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3651.68 | 3652.61 | 93.0 | 0.93 | 18s | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 3652.08 | 3652.07 | -1.0 | -0.01 | 24s | 0.00 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.38 | 3650.45 | 7.0 | 0.70 | 4s | 0.00 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.21 | 3650.45 | 24.0 | 2.40 | 3s | 0.01 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.27 | 3650.33 | 6.0 | 0.60 | 3s | 0.00 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.85 | 3650.41 | 56.0 | 5.60 | 8s | 0.03 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.93 | 3650.41 | 48.0 | 4.80 | 7s | 0.02 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.93 | 3650.52 | 59.0 | 5.90 | 6s | 0.03 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.2 | 3650.48 | 28.0 | 2.80 | 6s | 0.01 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.08 | 3650.39 | 31.0 | 3.10 | 9s | 0.01 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.41 | 3650.46 | 5.0 | 0.50 | 5s | 0.00 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.46 | 3650.48 | 2.0 | 0.20 | 8s | 0.00 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.47 | 3650.49 | 2.0 | 0.20 | 5s | 0.00 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.78 | 3649.88 | 10.0 | 1.00 | 2s | 0.00 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.51 | 3650.47 | 96.0 | 9.60 | 6s | 0.05 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.51 | 3650.46 | 95.0 | 9.50 | 6s | 0.05 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.58 | 3650.28 | 70.0 | 7.00 | 5s | 0.03 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.57 | 3650.21 | 64.0 | 6.40 | 5s | 0.03 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.58 | 3649.92 | 34.0 | 3.40 | 4s | 0.02 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 3651.15 | 3649.65 | 3651.17 | 152.0 | 15.20 | 11s | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 3651.04 | 3649.54 | 3651.17 | 163.0 | 16.30 | 10s | 0.08 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.62 | 3650.82 | 120.0 | 12.00 | 10s | 0.06 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.52 | 3650.77 | 125.0 | 12.50 | 9s | 0.06 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.55 | 3650.78 | 123.0 | 12.30 | 9s | 0.06 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.6 | 3650.68 | 108.0 | 10.80 | 8s | 0.05 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3649.48 | 3650.52 | 104.0 | 10.40 | 8s | 0.05 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.18 | 3651.18 | 100.0 | 10.00 | 13s | 0.05 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.17 | 3651.17 | 100.0 | 10.00 | 13s | 0.05 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.16 | 3651.22 | 106.0 | 10.60 | 12s | 0.05 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.31 | 3651.17 | 86.0 | 8.60 | 5s | 0.04 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.7 | 3651.05 | 35.0 | 3.50 | 17s | 0.02 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.69 | 3651.05 | 36.0 | 3.60 | 17s | 0.02 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.68 | 3651.18 | 50.0 | 5.00 | 16s | 0.02 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.33 | 3651.19 | 86.0 | 8.60 | 16s | 0.04 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.28 | 3651.19 | 91.0 | 9.10 | 15s | 0.04 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3651.05 | 3651.24 | 19.0 | 1.90 | 38s | 0.01 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.97 | 3651.24 | 27.0 | 2.70 | 37s | 0.01 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3651.15 | 3651.24 | 9.0 | 0.90 | 37s | 0.00 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.51 | 3651.23 | 72.0 | 7.20 | 23s | 0.03 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.66 | 3651.15 | 49.0 | 4.90 | 19s | 0.02 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.98 | 3651.22 | 24.0 | 2.40 | 42s | 0.01 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.9 | 3651.17 | 27.0 | 2.70 | 41s | 0.01 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.73 | 3651.09 | 36.0 | 3.60 | 41s | 0.02 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.85 | 3651.06 | 21.0 | 2.10 | 40s | 0.01 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3651.14 | 3651.11 | -3.0 | -0.30 | 40s | 0.00 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.19 | 3651.18 | 99.0 | 9.90 | 8s | 0.05 |
| 09.09.2025 16:05 | 09.09.2025 16:05 | GOLD | Buy | 0.10 | 0 | 0 | 3650.23 | 3651.18 | 95.0 | 9.50 | 8s | 0.04 |
| 09.09.2025 16:06 | 09.09.2025 16:09 | GOLD | Buy | 0.10 | 0 | 0 | 3650.06 | 3650.05 | -1.0 | -0.10 | 3m | 0.00 |
| 09.09.2025 16:06 | 09.09.2025 16:09 | GOLD | Buy | 0.10 | 0 | 0 | 3650.12 | 3650.1 | -2.0 | -0.20 | 3m | 0.00 |
| 09.09.2025 16:06 | 09.09.2025 16:09 | GOLD | Buy | 0.10 | 0 | 0 | 3650.03 | 3650.03 | 0.0 | 0.00 | 3m | 0.00 |
| 09.09.2025 16:06 | 09.09.2025 16:09 | GOLD | Buy | 0.10 | 0 | 0 | 3650.07 | 3650.32 | 25.0 | 2.50 | 3m | 0.01 |
| 09.09.2025 16:06 | 09.09.2025 16:09 | GOLD | Buy | 0.10 | 0 | 0 | 3650.13 | 3650.29 | 16.0 | 1.60 | 3m | 0.01 |
| 09.09.2025 16:06 | 09.09.2025 16:10 | GOLD | Buy | 0.10 | 0 | 0 | 3650.32 | 3650.33 | 1.0 | 0.10 | 4m | 0.00 |
| 09.09.2025 16:10 | 09.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3650.43 | 3650.16 | 27.0 | 0.27 | 5s | 0.00 |
| 09.09.2025 16:10 | 09.09.2025 16:10 | GOLD | Sell | 0.01 | 0 | 0 | 3650.43 | 3650.1 | 33.0 | 0.33 | 4s | 0.00 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.24 | 3650.74 | 3652.24 | 150.0 | 15.00 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.22 | 3650.72 | 3652.22 | 150.0 | 15.00 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.17 | 3650.67 | 3652.21 | 154.0 | 15.40 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.16 | 3650.66 | 3652.21 | 155.0 | 15.50 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.21 | 3650.71 | 3652.21 | 150.0 | 15.00 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.21 | 3650.71 | 3652.21 | 150.0 | 15.00 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.19 | 3650.69 | 3652.21 | 152.0 | 15.20 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.19 | 3650.69 | 3652.21 | 152.0 | 15.20 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.19 | 3650.69 | 3652.21 | 152.0 | 15.20 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.26 | 3650.76 | 3652.32 | 156.0 | 15.60 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.23 | 3650.73 | 3652.24 | 151.0 | 15.10 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.07 | 3650.57 | 3652.11 | 154.0 | 15.40 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.11 | 3650.61 | 3652.11 | 150.0 | 15.00 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.12 | 3650.62 | 3652.21 | 159.0 | 15.90 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.06 | 3650.56 | 3652.11 | 155.0 | 15.50 | 5m | 0.07 |
| 09.09.2025 16:10 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 3652.15 | 3650.65 | 3652.21 | 156.0 | 1.56 | 1m | 0.01 |
| 09.09.2025 16:10 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 3652.02 | 3650.52 | 3652.11 | 159.0 | 1.59 | 1m | 0.01 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.39 | 3650.89 | 3652.41 | 152.0 | 15.20 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.37 | 3650.87 | 3652.38 | 151.0 | 15.10 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.57 | 3651.07 | 3652.57 | 150.0 | 15.00 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.72 | 3651.22 | 3652.73 | 151.0 | 15.10 | 5m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.89 | 3651.39 | 3652.9 | 151.0 | 15.10 | 6m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3652.96 | 3651.46 | 3653.04 | 158.0 | 15.80 | 6m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3653.28 | 3651.78 | 3653.28 | 150.0 | 15.00 | 6m | 0.07 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3653.25 | 3651.75 | 3653.28 | 153.0 | 15.30 | 6m | 0.07 |
| 09.09.2025 16:04 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 3653.86 | 3652.36 | 3653.94 | 158.0 | 1.58 | 7m | 0.01 |
| 09.09.2025 16:04 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 3653.86 | 3652.36 | 3653.94 | 158.0 | 1.58 | 7m | 0.01 |
| 09.09.2025 16:04 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 3653.93 | 3652.43 | 3653.94 | 151.0 | 1.51 | 7m | 0.01 |
| 09.09.2025 16:04 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 3653.84 | 3652.34 | 3653.94 | 160.0 | 1.60 | 7m | 0.01 |
| 09.09.2025 16:04 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 3653.84 | 3652.34 | 3653.94 | 160.0 | 1.60 | 7m | 0.01 |
| 09.09.2025 16:04 | 09.09.2025 16:11 | GOLD | Buy | 0.01 | 0 | 3653.75 | 3652.25 | 3653.75 | 150.0 | 1.50 | 7m | 0.01 |
| 09.09.2025 16:05 | 09.09.2025 16:11 | GOLD | Buy | 0.10 | 0 | 3653.86 | 3652.36 | 3653.94 | 158.0 | 15.80 | 6m | 0.07 |
| 09.09.2025 16:04 | 09.09.2025 16:12 | GOLD | Buy | 0.01 | 0 | 0 | 3652.46 | 3653.04 | 58.0 | 0.58 | 7m | 0.00 |
| 09.09.2025 16:05 | 09.09.2025 16:12 | GOLD | Buy | 0.10 | 0 | 0 | 3652.5 | 3652.75 | 25.0 | 2.50 | 7m | 0.01 |
| 09.09.2025 16:04 | 09.09.2025 16:12 | GOLD | Buy | 0.01 | 0 | 0 | 3652.56 | 3653.05 | 49.0 | 0.49 | 7m | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:12 | GOLD | Buy | 0.01 | 0 | 0 | 3652.67 | 3653.04 | 37.0 | 0.37 | 7m | 0.00 |
| 09.09.2025 16:05 | 09.09.2025 16:12 | GOLD | Buy | 0.10 | 0 | 0 | 3652.93 | 3653 | 7.0 | 0.70 | 7m | 0.00 |
| 09.09.2025 16:05 | 09.09.2025 16:12 | GOLD | Buy | 0.10 | 0 | 0 | 3653.02 | 3653.1 | 8.0 | 0.80 | 7m | 0.00 |
| 09.09.2025 16:04 | 09.09.2025 16:12 | GOLD | Buy | 0.10 | 0 | 0 | 3653.21 | 3653.3 | 9.0 | 0.90 | 7m | 0.00 |
| 09.09.2025 16:12 | 09.09.2025 16:12 | GOLD | Buy | 0.01 | 0 | 0 | 3653.38 | 3653.39 | 1.0 | 0.01 | 4s | 0.00 |
| 09.09.2025 16:12 | 09.09.2025 16:13 | GOLD | Buy | 0.01 | 0 | 3654.78 | 3653.28 | 3654.78 | 150.0 | 1.50 | 35s | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 16:13 | GOLD | Buy | 0.01 | 0 | 3654.82 | 3653.32 | 3654.83 | 151.0 | 1.51 | 36s | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 16:13 | GOLD | Buy | 0.01 | 0 | 3654.87 | 3653.37 | 3654.88 | 151.0 | 1.51 | 57s | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 16:16 | GOLD | Buy | 0.01 | 0 | 3654.99 | 3653.49 | 3655.04 | 155.0 | 1.55 | 3m | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 16:16 | GOLD | Buy | 0.01 | 0 | 3654.91 | 3653.41 | 3655.04 | 163.0 | 1.63 | 3m | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 16:16 | GOLD | Buy | 0.01 | 0 | 3654.96 | 3653.46 | 3655.04 | 158.0 | 1.58 | 3m | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 16:16 | GOLD | Buy | 0.01 | 0 | 3654.98 | 3653.48 | 3655.04 | 156.0 | 1.56 | 3m | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 16:16 | GOLD | Buy | 0.01 | 0 | 3655.03 | 3653.53 | 3655.04 | 151.0 | 1.51 | 3m | 0.01 |
| 09.09.2025 13:15 | 09.09.2025 16:17 | GOLD | Buy | 0.10 | 0 | 0 | 3653.89 | 3654.08 | 19.0 | 1.90 | 3h 2m | 0.01 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.02 | 3654.08 | 6.0 | 0.06 | 8s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.84 | 3654.09 | 25.0 | 0.25 | 7s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.85 | 3654.09 | 24.0 | 0.24 | 6s | 0.00 |
| 09.09.2025 13:15 | 09.09.2025 16:17 | GOLD | Buy | 0.10 | 0 | 0 | 3653.9 | 3653.87 | -3.0 | -0.30 | 3h 2m | 0.00 |
| 09.09.2025 13:15 | 09.09.2025 16:17 | GOLD | Buy | 0.10 | 0 | 0 | 3653.9 | 3654.07 | 17.0 | 1.70 | 3h 2m | 0.01 |
| 09.09.2025 13:15 | 09.09.2025 16:17 | GOLD | Buy | 0.10 | 0 | 0 | 3653.9 | 3654.05 | 15.0 | 1.50 | 3h 2m | 0.01 |
| 09.09.2025 13:15 | 09.09.2025 16:17 | GOLD | Buy | 0.10 | 0 | 0 | 3653.9 | 3654.05 | 15.0 | 1.50 | 3h 2m | 0.01 |
| 09.09.2025 13:15 | 09.09.2025 16:17 | GOLD | Buy | 0.10 | 0 | 0 | 3653.88 | 3654.05 | 17.0 | 1.70 | 3h 2m | 0.01 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.76 | 3653.97 | 21.0 | 0.21 | 4s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.76 | 3653.97 | 21.0 | 0.21 | 3s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.69 | 3653.94 | 25.0 | 0.25 | 8s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.72 | 3653.94 | 22.0 | 0.22 | 7s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.79 | 3653.94 | 15.0 | 0.15 | 7s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.75 | 3653.94 | 19.0 | 0.19 | 6s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.75 | 3653.97 | 22.0 | 0.22 | 6s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.13 | 3654.1 | -3.0 | -0.03 | 20s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.13 | 3654.15 | 2.0 | 0.02 | 19s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.76 | 3654.15 | 39.0 | 0.39 | 11s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.68 | 3654.16 | 48.0 | 0.48 | 10s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.68 | 3654.1 | 42.0 | 0.42 | 10s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.91 | 3654.15 | 24.0 | 0.24 | 5s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.06 | 3654.15 | 9.0 | 0.09 | 4s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.16 | 3654.18 | 2.0 | 0.02 | 23s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.01 | 3654.42 | 41.0 | 0.41 | 7s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.01 | 3654.42 | 41.0 | 0.41 | 7s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.98 | 3654.42 | 44.0 | 0.44 | 6s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.36 | 3654.41 | 5.0 | 0.05 | 11s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.22 | 3654.41 | 19.0 | 0.19 | 11s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.07 | 3654.41 | 34.0 | 0.34 | 10s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.08 | 3654.41 | 33.0 | 0.33 | 9s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3653.97 | 3654.41 | 44.0 | 0.44 | 9s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.3 | 3654.35 | 5.0 | 0.05 | 13s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:17 | GOLD | Buy | 0.01 | 0 | 0 | 3654.3 | 3654.41 | 11.0 | 0.11 | 13s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.55 | 3654.64 | 9.0 | 0.09 | 3s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.41 | 3654.39 | -2.0 | -0.02 | 8s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.47 | 3654.42 | -5.0 | -0.05 | 7s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.53 | 3654.56 | 3.0 | 0.03 | 6s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.53 | 3654.56 | 3.0 | 0.03 | 6s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.61 | 3654.63 | 2.0 | 0.02 | 5s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.38 | 3654.39 | 1.0 | 0.01 | 10s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.38 | 3654.39 | 1.0 | 0.01 | 10s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.5 | 3654.59 | 9.0 | 0.09 | 17s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.43 | 3654.59 | 16.0 | 0.16 | 16s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.43 | 3654.59 | 16.0 | 0.16 | 14s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.58 | 3654.59 | 1.0 | 0.01 | 2s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.43 | 3654.77 | 34.0 | 0.34 | 20s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.41 | 3654.65 | 24.0 | 0.24 | 19s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.41 | 3654.63 | 22.0 | 0.22 | 19s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Buy | 0.01 | 0 | 0 | 3654.42 | 3654.59 | 17.0 | 0.17 | 18s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3654.29 | 3654.19 | 10.0 | 0.10 | 44s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3654.27 | 3654.19 | 8.0 | 0.08 | 43s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3653.91 | 3653.61 | 30.0 | 0.30 | 3s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3653.95 | 3653.63 | 32.0 | 0.32 | 3s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3654.07 | 3653.68 | 39.0 | 0.39 | 7s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3654.07 | 3653.62 | 45.0 | 0.45 | 7s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3654.06 | 3653.62 | 44.0 | 0.44 | 6s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3654.04 | 3653.62 | 42.0 | 0.42 | 5s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3653.91 | 3653.61 | 30.0 | 0.30 | 5s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3653.86 | 3653.73 | 13.0 | 0.13 | 50s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3653.8 | 3653.73 | 7.0 | 0.07 | 49s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3653.8 | 3653.75 | 5.0 | 0.05 | 48s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3653.83 | 3653.7 | 13.0 | 0.13 | 48s | 0.00 |
| 09.09.2025 16:17 | 09.09.2025 16:18 | GOLD | Sell | 0.01 | 0 | 0 | 3653.95 | 3653.67 | 28.0 | 0.28 | 47s | 0.00 |
| 09.09.2025 16:20 | 09.09.2025 16:20 | GOLD | Buy | 0.01 | 0 | 0 | 3654.06 | 3654.4 | 34.0 | 0.34 | 19s | 0.00 |
| 09.09.2025 16:20 | 09.09.2025 16:20 | GOLD | Buy | 0.01 | 0 | 0 | 3654.02 | 3654.39 | 37.0 | 0.37 | 19s | 0.00 |
| 09.09.2025 16:20 | 09.09.2025 16:20 | GOLD | Buy | 0.01 | 0 | 0 | 3654.02 | 3654.3 | 28.0 | 0.28 | 18s | 0.00 |
| 09.09.2025 16:20 | 09.09.2025 16:20 | GOLD | Buy | 0.01 | 0 | 0 | 3654.06 | 3654.29 | 23.0 | 0.23 | 17s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:20 | GOLD | Buy | 0.01 | 0 | 0 | 3654.37 | 3654.4 | 3.0 | 0.03 | 2m | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:20 | GOLD | Buy | 0.01 | 0 | 0 | 3654.31 | 3654.4 | 9.0 | 0.09 | 2m | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:20 | GOLD | Buy | 0.01 | 0 | 0 | 3654.49 | 3654.63 | 14.0 | 0.14 | 2m | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:20 | GOLD | Buy | 0.01 | 0 | 0 | 3654.44 | 3654.63 | 19.0 | 0.19 | 2m | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:20 | GOLD | Buy | 0.01 | 0 | 0 | 3654.6 | 3654.63 | 3.0 | 0.03 | 2m | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:20 | GOLD | Buy | 0.01 | 0 | 0 | 3654.61 | 3654.63 | 2.0 | 0.02 | 2m | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.76 | 3654.91 | 15.0 | 0.15 | 5m | 0.00 |
| 09.09.2025 16:20 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.83 | 3654.89 | 6.0 | 0.06 | 2m | 0.00 |
| 09.09.2025 16:21 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.87 | 3654.89 | 2.0 | 0.02 | 2m | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.79 | 3654.92 | 13.0 | 0.13 | 5m | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.78 | 3654.92 | 14.0 | 0.14 | 5m | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.87 | 3654.91 | 4.0 | 0.04 | 5m | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.69 | 3654.91 | 22.0 | 0.22 | 5m | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.76 | 3654.91 | 15.0 | 0.15 | 5m | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.68 | 3654.91 | 23.0 | 0.23 | 5m | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 3654.67 | 3654.93 | 26.0 | 0.26 | 5m | 0.00 |
| 09.09.2025 16:23 | 09.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3654.97 | 3655 | 3.0 | 0.03 | 18s | 0.00 |
| 09.09.2025 16:23 | 09.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3654.98 | 3655 | 2.0 | 0.02 | 6s | 0.00 |
| 09.09.2025 16:18 | 09.09.2025 16:24 | GOLD | Buy | 0.01 | 0 | 0 | 3655 | 3655.01 | 1.0 | 0.01 | 5m | 0.00 |
| 09.09.2025 16:24 | 09.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3655.16 | 3655.07 | 9.0 | 0.09 | 3s | 0.00 |
| 09.09.2025 16:24 | 09.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3655 | 3654.86 | 14.0 | 0.14 | 7s | 0.00 |
| 09.09.2025 16:24 | 09.09.2025 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 3654.87 | 3654.86 | 1.0 | 0.01 | 3s | 0.00 |
| 09.09.2025 16:23 | 09.09.2025 16:25 | GOLD | Buy | 0.01 | 0 | 3656.64 | 3655.14 | 3656.69 | 155.0 | 1.55 | 1m | 0.01 |
| 09.09.2025 16:23 | 09.09.2025 16:25 | GOLD | Buy | 0.01 | 0 | 3656.62 | 3655.12 | 3656.69 | 157.0 | 1.57 | 1m | 0.01 |
| 09.09.2025 16:23 | 09.09.2025 16:25 | GOLD | Buy | 0.01 | 0 | 3656.59 | 3655.09 | 3656.69 | 160.0 | 1.60 | 1m | 0.01 |
| 09.09.2025 16:23 | 09.09.2025 16:25 | GOLD | Buy | 0.01 | 0 | 3656.59 | 3655.09 | 3656.69 | 160.0 | 1.60 | 1m | 0.01 |
| 09.09.2025 16:23 | 09.09.2025 16:25 | GOLD | Buy | 0.01 | 0 | 3656.55 | 3655.05 | 3656.69 | 164.0 | 1.64 | 1m | 0.01 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.1 | 3657.26 | 116.0 | 11.60 | 4h 6m | 0.05 |
| 09.09.2025 12:19 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.03 | 3657.16 | 113.0 | 11.30 | 4h 5m | 0.05 |
| 09.09.2025 12:19 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.03 | 3657.17 | 114.0 | 11.40 | 4h 5m | 0.05 |
| 09.09.2025 12:19 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.03 | 3657.19 | 116.0 | 11.60 | 4h 5m | 0.05 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.11 | 3657.39 | 128.0 | 12.80 | 4h 6m | 0.06 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.19 | 3657.39 | 120.0 | 12.00 | 4h 6m | 0.06 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.19 | 3657.39 | 120.0 | 12.00 | 4h 6m | 0.06 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.2 | 3657.37 | 117.0 | 11.70 | 4h 6m | 0.05 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.2 | 3657.31 | 111.0 | 11.10 | 4h 6m | 0.05 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.21 | 3657.31 | 110.0 | 11.00 | 4h 6m | 0.05 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.21 | 3657.31 | 110.0 | 11.00 | 4h 6m | 0.05 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.21 | 3657.35 | 114.0 | 11.40 | 4h 6m | 0.05 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.13 | 3657.41 | 128.0 | 12.80 | 4h 6m | 0.06 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.11 | 3657.46 | 135.0 | 13.50 | 4h 6m | 0.06 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3657.69 | 3656.19 | 3657.7 | 151.0 | 15.10 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3657.69 | 3656.19 | 3657.7 | 151.0 | 15.10 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3657.69 | 3656.19 | 3657.7 | 151.0 | 15.10 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.31 | 3657.53 | 122.0 | 12.20 | 4h 6m | 0.06 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.3 | 3657.51 | 121.0 | 12.10 | 4h 6m | 0.06 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.31 | 3657.52 | 121.0 | 12.10 | 4h 6m | 0.06 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.21 | 3657.42 | 121.0 | 12.10 | 4h 6m | 0.06 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.21 | 3657.33 | 112.0 | 11.20 | 4h 6m | 0.05 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.01 | 3656.51 | 3658.09 | 158.0 | 15.80 | 4h 7m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.11 | 3656.61 | 3658.17 | 156.0 | 15.60 | 4h 7m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.05 | 3656.55 | 3658.09 | 154.0 | 15.40 | 4h 7m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.05 | 3656.55 | 3658.09 | 154.0 | 15.40 | 4h 7m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.05 | 3656.55 | 3658.09 | 154.0 | 15.40 | 4h 7m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.05 | 3656.55 | 3658.09 | 154.0 | 15.40 | 4h 7m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.05 | 3656.55 | 3658.09 | 154.0 | 15.40 | 4h 7m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.15 | 3656.65 | 3658.17 | 152.0 | 15.20 | 4h 7m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.15 | 3656.65 | 3658.17 | 152.0 | 15.20 | 4h 7m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.15 | 3656.65 | 3658.17 | 152.0 | 15.20 | 4h 7m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.65 | 3658.1 | 145.0 | 14.50 | 4h 7m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.65 | 3658.09 | 144.0 | 14.40 | 4h 7m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.06 | 3656.56 | 3658.09 | 153.0 | 15.30 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.06 | 3656.56 | 3658.09 | 153.0 | 15.30 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.06 | 3656.56 | 3658.09 | 153.0 | 15.30 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.06 | 3656.56 | 3658.09 | 153.0 | 15.30 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.07 | 3656.57 | 3658.09 | 152.0 | 15.20 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.07 | 3656.57 | 3658.09 | 152.0 | 15.20 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.07 | 3656.57 | 3658.09 | 152.0 | 15.20 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.07 | 3656.57 | 3658.09 | 152.0 | 15.20 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.09 | 3656.59 | 3658.09 | 150.0 | 15.00 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.04 | 3656.54 | 3658.09 | 155.0 | 15.50 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3657.97 | 3656.47 | 3658.09 | 162.0 | 16.20 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 0 | 3656.67 | 3658.06 | 139.0 | 13.90 | 4h 6m | 0.06 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.06 | 3656.56 | 3658.09 | 153.0 | 15.30 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.05 | 3656.55 | 3658.09 | 154.0 | 15.40 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3658.08 | 3656.58 | 3658.09 | 151.0 | 15.10 | 4h 6m | 0.07 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3657.89 | 3656.39 | 3658.09 | 170.0 | 17.00 | 4h 6m | 0.08 |
| 09.09.2025 12:18 | 09.09.2025 16:25 | GOLD | Buy | 0.10 | 0 | 3657.89 | 3656.39 | 3658.09 | 170.0 | 17.00 | 4h 6m | 0.08 |
| 09.09.2025 16:25 | 09.09.2025 16:25 | GOLD | Sell | 0.01 | 0 | 0 | 3658.77 | 3658.67 | 10.0 | 0.10 | 2s | 0.00 |
| 09.09.2025 16:25 | 09.09.2025 16:25 | GOLD | Sell | 0.01 | 0 | 3657.01 | 3658.51 | 3657 | 151.0 | 1.51 | 26s | 0.01 |
| 09.09.2025 16:25 | 09.09.2025 16:26 | GOLD | Sell | 0.01 | 0 | 0 | 3658.28 | 3658.16 | 12.0 | 0.12 | 51s | 0.00 |
| 09.09.2025 16:25 | 09.09.2025 16:26 | GOLD | Sell | 0.01 | 0 | 0 | 3658.29 | 3658.16 | 13.0 | 0.13 | 50s | 0.00 |
| 09.09.2025 16:25 | 09.09.2025 16:26 | GOLD | Sell | 0.01 | 0 | 0 | 3658.35 | 3658.14 | 21.0 | 0.21 | 1m | 0.00 |
| 09.09.2025 16:25 | 09.09.2025 16:26 | GOLD | Sell | 0.01 | 0 | 0 | 3658.17 | 3658.14 | 3.0 | 0.03 | 52s | 0.00 |
| 09.09.2025 16:26 | 09.09.2025 16:26 | GOLD | Sell | 0.01 | 0 | 0 | 3657.53 | 3657.4 | 13.0 | 0.13 | 3s | 0.00 |
| 09.09.2025 16:26 | 09.09.2025 16:26 | GOLD | Sell | 0.01 | 0 | 0 | 3657.43 | 3657.39 | 4.0 | 0.04 | 2s | 0.00 |
| 09.09.2025 16:26 | 09.09.2025 16:26 | GOLD | Sell | 0.01 | 0 | 0 | 3657.43 | 3657.39 | 4.0 | 0.04 | 1s | 0.00 |
| 09.09.2025 16:26 | 09.09.2025 16:26 | GOLD | Sell | 0.01 | 0 | 0 | 3658.17 | 3657.76 | 41.0 | 0.41 | 7s | 0.00 |
| 09.09.2025 16:26 | 09.09.2025 16:26 | GOLD | Sell | 0.01 | 0 | 0 | 3657.59 | 3657.57 | 2.0 | 0.02 | 5s | 0.00 |
| 09.09.2025 16:25 | 09.09.2025 16:27 | GOLD | Buy | 0.01 | 0 | 0 | 3658.76 | 3659.21 | 45.0 | 0.45 | 1m | 0.00 |
| 09.09.2025 16:25 | 09.09.2025 16:27 | GOLD | Buy | 0.01 | 0 | 0 | 3658.59 | 3659.16 | 57.0 | 0.57 | 1m | 0.00 |
| 09.09.2025 16:25 | 09.09.2025 16:27 | GOLD | Buy | 0.01 | 0 | 0 | 3658.81 | 3659.23 | 42.0 | 0.42 | 1m | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 3661.47 | 3661.34 | 13.0 | 0.13 | 7s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 3661.57 | 3661.01 | 56.0 | 0.56 | 6s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 3661.6 | 3661.08 | 52.0 | 0.52 | 6s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 3661.33 | 3661.37 | -4.0 | -0.04 | 12s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 3661.58 | 3661.37 | 21.0 | 0.21 | 9s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3661.25 | 3661.27 | -2.0 | -0.02 | 36s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3661.32 | 3661.14 | 18.0 | 0.18 | 56s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3661.32 | 3661.22 | 10.0 | 0.10 | 53s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3661.23 | 3660.98 | 25.0 | 0.25 | 39s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3661.23 | 3661.06 | 17.0 | 0.17 | 38s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3661.2 | 3661.08 | 12.0 | 0.12 | 36s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3661.21 | 3661.08 | 13.0 | 0.13 | 36s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3661.2 | 3661.07 | 13.0 | 0.13 | 35s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3661.09 | 3660.94 | 15.0 | 0.15 | 59s | 0.00 |
| 09.09.2025 16:28 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3661.16 | 3660.98 | 18.0 | 0.18 | 41s | 0.00 |
| 09.09.2025 16:27 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3660.83 | 3660.73 | 10.0 | 0.10 | 1m | 0.00 |
| 09.09.2025 16:27 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3660.77 | 3660.69 | 8.0 | 0.08 | 1m | 0.00 |
| 09.09.2025 16:29 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3660.67 | 3660.63 | 4.0 | 0.04 | 18s | 0.00 |
| 09.09.2025 16:29 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3661.11 | 3660.58 | 53.0 | 0.53 | 10s | 0.00 |
| 09.09.2025 16:29 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3660.83 | 3660.57 | 26.0 | 0.26 | 2s | 0.00 |
| 09.09.2025 16:29 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3660.73 | 3660.59 | 14.0 | 0.14 | 21s | 0.00 |
| 09.09.2025 16:29 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3660.5 | 3660.44 | 6.0 | 0.06 | 8s | 0.00 |
| 09.09.2025 16:29 | 09.09.2025 16:29 | GOLD | Sell | 0.01 | 0 | 0 | 3660.44 | 3660.42 | 2.0 | 0.02 | 6s | 0.00 |
| 09.09.2025 16:30 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 0 | 3661.21 | 3660.75 | 46.0 | 0.46 | 7s | 0.00 |
| 09.09.2025 16:30 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 0 | 3660.63 | 3660.64 | -1.0 | -0.01 | 4s | 0.00 |
| 09.09.2025 16:29 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3658.86 | 3660.36 | 3658.8 | 156.0 | 1.56 | 41s | 0.01 |
| 09.09.2025 16:29 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3658.86 | 3660.36 | 3658.8 | 156.0 | 1.56 | 40s | 0.01 |
| 09.09.2025 16:29 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3658.86 | 3660.36 | 3658.8 | 156.0 | 1.56 | 39s | 0.01 |
| 09.09.2025 16:29 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3658.81 | 3660.31 | 3658.8 | 151.0 | 1.51 | 39s | 0.01 |
| 09.09.2025 16:29 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3658.84 | 3660.34 | 3658.8 | 154.0 | 1.54 | 15s | 0.01 |
| 09.09.2025 16:29 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3658.91 | 3660.41 | 3658.8 | 161.0 | 1.61 | 14s | 0.01 |
| 09.09.2025 16:29 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3659 | 3660.5 | 3658.8 | 170.0 | 1.70 | 14s | 0.01 |
| 09.09.2025 16:29 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3658.94 | 3660.44 | 3658.8 | 164.0 | 1.64 | 14s | 0.01 |
| 09.09.2025 16:29 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3658.91 | 3660.41 | 3658.8 | 161.0 | 1.61 | 14s | 0.01 |
| 09.09.2025 16:29 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3658.77 | 3660.27 | 3658.72 | 155.0 | 1.55 | 40s | 0.01 |
| 09.09.2025 16:29 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 3658.78 | 3660.28 | 3658.72 | 156.0 | 1.56 | 32s | 0.01 |
| 09.09.2025 16:27 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 0 | 3659.69 | 3659 | 69.0 | 0.69 | 3m | 0.00 |
| 09.09.2025 16:27 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 0 | 3659.61 | 3659.02 | 59.0 | 0.59 | 3m | 0.00 |
| 09.09.2025 16:27 | 09.09.2025 16:30 | GOLD | Sell | 0.01 | 0 | 0 | 3659.62 | 3659.06 | 56.0 | 0.56 | 3m | 0.00 |
| 09.09.2025 16:49 | 09.09.2025 16:51 | GOLD | Sell | 0.01 | 0 | 3665.62 | 3667.12 | 3665.62 | 150.0 | 1.50 | 1m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:51 | GOLD | Sell | 0.01 | 0 | 3665.48 | 3666.98 | 3665.44 | 154.0 | 1.54 | 1m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:51 | GOLD | Sell | 0.01 | 0 | 3665.46 | 3666.96 | 3665.44 | 152.0 | 1.52 | 1m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:51 | GOLD | Sell | 0.01 | 0 | 3665.48 | 3666.98 | 3665.44 | 154.0 | 1.54 | 1m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:51 | GOLD | Sell | 0.01 | 0 | 3665.47 | 3666.97 | 3665.44 | 153.0 | 1.53 | 1m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:51 | GOLD | Sell | 0.01 | 0 | 3665.42 | 3666.92 | 3665.42 | 150.0 | 1.50 | 1m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:52 | GOLD | Sell | 0.01 | 0 | 3665.39 | 3666.89 | 3665.38 | 151.0 | 1.51 | 2m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:52 | GOLD | Sell | 0.01 | 0 | 3665.39 | 3666.89 | 3665.38 | 151.0 | 1.51 | 2m | 0.01 |
| 09.09.2025 16:50 | 09.09.2025 16:52 | GOLD | Sell | 0.01 | 0 | 3665.37 | 3666.87 | 3665.37 | 150.0 | 1.50 | 2m | 0.01 |
| 09.09.2025 16:50 | 09.09.2025 16:52 | GOLD | Sell | 0.01 | 0 | 3665.37 | 3666.87 | 3665.37 | 150.0 | 1.50 | 2m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:52 | GOLD | Sell | 0.01 | 0 | 3665.33 | 3666.83 | 3665.22 | 161.0 | 1.61 | 2m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:52 | GOLD | Sell | 0.01 | 0 | 3665.28 | 3666.78 | 3665.22 | 156.0 | 1.56 | 2m | 0.01 |
| 09.09.2025 16:50 | 09.09.2025 16:52 | GOLD | Sell | 0.01 | 0 | 3665.34 | 3666.84 | 3665.22 | 162.0 | 1.62 | 2m | 0.01 |
| 09.09.2025 16:50 | 09.09.2025 16:52 | GOLD | Sell | 0.01 | 0 | 3665.23 | 3666.73 | 3665.22 | 151.0 | 1.51 | 2m | 0.01 |
| 09.09.2025 16:50 | 09.09.2025 16:52 | GOLD | Sell | 0.01 | 0 | 3665.3 | 3666.8 | 3665.22 | 158.0 | 1.58 | 2m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:54 | GOLD | Sell | 0.01 | 0 | 3664.82 | 3666.32 | 3664.82 | 150.0 | 1.50 | 4m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:54 | GOLD | Sell | 0.01 | 0 | 3664.87 | 3666.37 | 3664.82 | 155.0 | 1.55 | 4m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:54 | GOLD | Sell | 0.01 | 0 | 3664.76 | 3666.26 | 3664.76 | 150.0 | 1.50 | 4m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:54 | GOLD | Sell | 0.01 | 0 | 3664.62 | 3666.12 | 3664.58 | 154.0 | 1.54 | 5m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:54 | GOLD | Sell | 0.01 | 0 | 3664.7 | 3666.2 | 3664.58 | 162.0 | 1.62 | 5m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:54 | GOLD | Sell | 0.01 | 0 | 3664.72 | 3666.22 | 3664.58 | 164.0 | 1.64 | 5m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:55 | GOLD | Sell | 0.01 | 0 | 3664.48 | 3665.98 | 3664.48 | 150.0 | 1.50 | 6m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:55 | GOLD | Sell | 0.01 | 0 | 3664.43 | 3665.93 | 3664.42 | 151.0 | 1.51 | 6m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:55 | GOLD | Sell | 0.01 | 0 | 3664.47 | 3665.97 | 3664.42 | 155.0 | 1.55 | 6m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:55 | GOLD | Sell | 0.01 | 0 | 3664.47 | 3665.97 | 3664.42 | 155.0 | 1.55 | 6m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 16:55 | GOLD | Sell | 0.01 | 0 | 3664.48 | 3665.98 | 3664.48 | 150.0 | 1.50 | 6m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.79 | 3665.29 | 3663.56 | 173.0 | 1.73 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.82 | 3665.32 | 3663.8 | 152.0 | 1.52 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.81 | 3665.31 | 3663.8 | 151.0 | 1.51 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.85 | 3665.35 | 3663.8 | 155.0 | 1.55 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.85 | 3665.35 | 3663.8 | 155.0 | 1.55 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.74 | 3665.24 | 3663.56 | 168.0 | 1.68 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.71 | 3665.21 | 3663.56 | 165.0 | 1.65 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.76 | 3665.26 | 3663.56 | 170.0 | 1.70 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.75 | 3665.25 | 3663.56 | 169.0 | 1.69 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.73 | 3665.23 | 3663.56 | 167.0 | 1.67 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.69 | 3665.19 | 3663.56 | 163.0 | 1.63 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.61 | 3665.11 | 3663.56 | 155.0 | 1.55 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.91 | 3665.41 | 3663.89 | 152.0 | 1.52 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3664.14 | 3665.64 | 3664.1 | 154.0 | 1.54 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.86 | 3665.36 | 3663.8 | 156.0 | 1.56 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.78 | 3665.28 | 3663.56 | 172.0 | 1.72 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.72 | 3665.22 | 3663.56 | 166.0 | 1.66 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.83 | 3665.33 | 3663.8 | 153.0 | 1.53 | 14m | 0.01 |
| 09.09.2025 16:48 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3663.89 | 3665.39 | 3663.89 | 150.0 | 1.50 | 14m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3664.19 | 3665.69 | 3664.1 | 159.0 | 1.59 | 14m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3664.23 | 3665.73 | 3664.1 | 163.0 | 1.63 | 14m | 0.01 |
| 09.09.2025 16:49 | 09.09.2025 17:03 | GOLD | Sell | 0.01 | 0 | 3664.3 | 3665.8 | 3664.1 | 170.0 | 1.70 | 14m | 0.01 |
| 09.09.2025 16:27 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3657.11 | 3658.61 | 3657.1 | 151.0 | 1.51 | 37m | 0.01 |
| 09.09.2025 16:26 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3656.25 | 3657.75 | 3656.12 | 163.0 | 1.63 | 37m | 0.01 |
| 09.09.2025 16:26 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3656.11 | 3657.61 | 3656.11 | 150.0 | 1.50 | 37m | 0.01 |
| 09.09.2025 16:26 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3656.28 | 3657.78 | 3656.12 | 166.0 | 1.66 | 37m | 0.01 |
| 09.09.2025 16:26 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3656.44 | 3657.94 | 3656.12 | 182.0 | 1.82 | 37m | 0.01 |
| 09.09.2025 16:26 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3656.4 | 3657.9 | 3656.12 | 178.0 | 1.78 | 37m | 0.01 |
| 09.09.2025 16:26 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3656.44 | 3657.94 | 3656.12 | 182.0 | 1.82 | 37m | 0.01 |
| 09.09.2025 16:26 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3656.44 | 3657.94 | 3656.12 | 182.0 | 1.82 | 37m | 0.01 |
| 09.09.2025 16:26 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3656.67 | 3658.17 | 3656.12 | 205.0 | 2.05 | 37m | 0.01 |
| 09.09.2025 16:26 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3656.08 | 3657.58 | 3656.06 | 152.0 | 1.52 | 37m | 0.01 |
| 09.09.2025 16:26 | 09.09.2025 17:04 | GOLD | Sell | 0.01 | 0 | 3656.09 | 3657.59 | 3656.06 | 153.0 | 1.53 | 37m | 0.01 |
| 09.09.2025 16:24 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.27 | 3654.77 | 3653.26 | 151.0 | 1.51 | 42m | 0.01 |
| 09.09.2025 16:24 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.44 | 3654.94 | 3653.37 | 157.0 | 1.57 | 42m | 0.01 |
| 09.09.2025 16:24 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.5 | 3655 | 3653.5 | 150.0 | 1.50 | 42m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.52 | 3654.02 | 3652.48 | 154.0 | 1.54 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.49 | 3653.99 | 3652.48 | 151.0 | 1.51 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.5 | 3654 | 3652.48 | 152.0 | 1.52 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.56 | 3654.06 | 3652.48 | 158.0 | 1.58 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.57 | 3654.07 | 3652.48 | 159.0 | 1.59 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.52 | 3654.02 | 3652.48 | 154.0 | 1.54 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.55 | 3654.05 | 3652.48 | 157.0 | 1.57 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.53 | 3654.03 | 3652.48 | 155.0 | 1.55 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.52 | 3654.02 | 3652.48 | 154.0 | 1.54 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.51 | 3654.01 | 3652.48 | 153.0 | 1.53 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.56 | 3654.06 | 3652.48 | 158.0 | 1.58 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.45 | 3653.95 | 3652.42 | 153.0 | 1.53 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.44 | 3653.94 | 3652.42 | 152.0 | 1.52 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.44 | 3653.94 | 3652.42 | 152.0 | 1.52 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.52 | 3654.02 | 3652.48 | 154.0 | 1.54 | 46m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.96 | 3654.46 | 3652.93 | 153.0 | 1.53 | 45m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.95 | 3654.45 | 3652.93 | 152.0 | 1.52 | 45m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.01 | 3654.51 | 3653.01 | 150.0 | 1.50 | 45m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.02 | 3654.52 | 3653.02 | 150.0 | 1.50 | 45m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.04 | 3654.54 | 3653.02 | 152.0 | 1.52 | 45m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.04 | 3654.54 | 3653.02 | 152.0 | 1.52 | 45m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653 | 3654.5 | 3652.93 | 157.0 | 1.57 | 45m | 0.01 |
| 09.09.2025 16:20 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653 | 3654.5 | 3652.93 | 157.0 | 1.57 | 45m | 0.01 |
| 09.09.2025 16:21 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.08 | 3654.58 | 3653.07 | 151.0 | 1.51 | 45m | 0.01 |
| 09.09.2025 16:21 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3653.05 | 3654.55 | 3653.02 | 153.0 | 1.53 | 45m | 0.01 |
| 09.09.2025 16:21 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.91 | 3654.41 | 3652.9 | 151.0 | 1.51 | 45m | 0.01 |
| 09.09.2025 16:21 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.93 | 3654.43 | 3652.93 | 150.0 | 1.50 | 45m | 0.01 |
| 09.09.2025 16:21 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3652.93 | 3654.43 | 3652.93 | 150.0 | 1.50 | 45m | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3651.66 | 3653.16 | 3651.54 | 162.0 | 1.62 | 53m | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3651.57 | 3653.07 | 3651.54 | 153.0 | 1.53 | 53m | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3651.47 | 3652.97 | 3651.44 | 153.0 | 1.53 | 53m | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3651.44 | 3652.94 | 3651.44 | 150.0 | 1.50 | 53m | 0.01 |
| 09.09.2025 16:12 | 09.09.2025 17:06 | GOLD | Sell | 0.01 | 0 | 3651.37 | 3652.87 | 3651.35 | 152.0 | 1.52 | 53m | 0.01 |
| 09.09.2025 11:23 | 09.09.2025 17:08 | GOLD | Sell | 0.10 | 0 | 3643.24 | 3644.74 | 3643.16 | 158.0 | 15.80 | 5h 45m | 0.07 |
| 09.09.2025 11:22 | 09.09.2025 17:34 | GOLD | Sell | 0.10 | 0 | 3641.51 | 3643.01 | 3641.4 | 161.0 | 16.10 | 6h 11m | 0.07 |
| 09.09.2025 11:22 | 09.09.2025 17:34 | GOLD | Sell | 0.10 | 0 | 3641.51 | 3643.01 | 3641.4 | 161.0 | 16.10 | 6h 11m | 0.07 |
| 09.09.2025 11:22 | 09.09.2025 17:34 | GOLD | Sell | 0.10 | 0 | 3641.25 | 3642.75 | 3641.24 | 151.0 | 15.10 | 6h 11m | 0.07 |
| 09.09.2025 11:22 | 09.09.2025 17:34 | GOLD | Sell | 0.10 | 0 | 3641.27 | 3642.77 | 3641.24 | 153.0 | 15.30 | 6h 11m | 0.07 |
| 09.09.2025 11:22 | 09.09.2025 17:34 | GOLD | Sell | 0.10 | 0 | 3641.23 | 3642.73 | 3641.14 | 159.0 | 15.90 | 6h 11m | 0.07 |
| 09.09.2025 11:22 | 09.09.2025 17:34 | GOLD | Sell | 0.10 | 0 | 3641.23 | 3642.73 | 3641.14 | 159.0 | 15.90 | 6h 11m | 0.07 |
| 09.09.2025 11:22 | 09.09.2025 17:34 | GOLD | Sell | 0.10 | 0 | 3641.23 | 3642.73 | 3641.14 | 159.0 | 15.90 | 6h 11m | 0.07 |
| 09.09.2025 11:22 | 09.09.2025 17:34 | GOLD | Sell | 0.10 | 0 | 3641.23 | 3642.73 | 3641.14 | 159.0 | 15.90 | 6h 11m | 0.07 |
| 09.09.2025 11:22 | 09.09.2025 17:34 | GOLD | Sell | 0.10 | 0 | 3641.23 | 3642.73 | 3641.14 | 159.0 | 15.90 | 6h 11m | 0.07 |
| 09.09.2025 11:22 | 09.09.2025 17:34 | GOLD | Sell | 0.10 | 0 | 3641.23 | 3642.73 | 3641.14 | 159.0 | 15.90 | 6h 11m | 0.07 |
| 09.09.2025 10:57 | 09.09.2025 17:35 | GOLD | Sell | 0.10 | 0 | 3641.03 | 3642.53 | 3641.03 | 150.0 | 15.00 | 6h 37m | 0.07 |
| 09.09.2025 10:57 | 09.09.2025 17:35 | GOLD | Sell | 0.10 | 0 | 3641.07 | 3642.57 | 3641.05 | 152.0 | 15.20 | 6h 37m | 0.07 |
| 09.09.2025 10:57 | 09.09.2025 17:35 | GOLD | Sell | 0.10 | 0 | 3641.07 | 3642.57 | 3641.05 | 152.0 | 15.20 | 6h 37m | 0.07 |
| 09.09.2025 10:57 | 09.09.2025 17:35 | GOLD | Sell | 0.10 | 0 | 3641.07 | 3642.57 | 3641.05 | 152.0 | 15.20 | 6h 37m | 0.07 |
| 09.09.2025 10:57 | 09.09.2025 17:35 | GOLD | Sell | 0.10 | 0 | 3640.83 | 3642.33 | 3640.82 | 151.0 | 15.10 | 6h 37m | 0.07 |
| 09.09.2025 10:57 | 09.09.2025 17:35 | GOLD | Sell | 0.10 | 0 | 3640.83 | 3642.33 | 3640.82 | 151.0 | 15.10 | 6h 37m | 0.07 |
| 09.09.2025 10:57 | 09.09.2025 17:35 | GOLD | Sell | 0.10 | 0 | 3640.82 | 3642.32 | 3640.82 | 150.0 | 15.00 | 6h 37m | 0.07 |
| 09.09.2025 10:57 | 09.09.2025 17:35 | GOLD | Sell | 0.10 | 0 | 3640.83 | 3642.33 | 3640.82 | 151.0 | 15.10 | 6h 37m | 0.07 |
| 09.09.2025 10:57 | 09.09.2025 17:35 | GOLD | Sell | 0.10 | 0 | 3640.93 | 3642.43 | 3640.93 | 150.0 | 15.00 | 6h 37m | 0.07 |
| 09.09.2025 10:57 | 09.09.2025 17:35 | GOLD | Sell | 0.10 | 0 | 3640.92 | 3642.42 | 3640.82 | 160.0 | 16.00 | 6h 37m | 0.07 |
| 09.09.2025 10:57 | 09.09.2025 17:35 | GOLD | Sell | 0.10 | 0 | 3640.83 | 3642.33 | 3640.82 | 151.0 | 15.10 | 6h 37m | 0.07 |
| 09.09.2025 04:09 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.62 | 3636.62 | 3635.62 | 100.0 | 1.00 | 14h 4m | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.6 | 3636.6 | 3635.59 | 101.0 | 1.01 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.72 | 3636.72 | 3635.62 | 110.0 | 1.10 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.75 | 3636.75 | 3635.62 | 113.0 | 1.13 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.87 | 3636.87 | 3635.8 | 107.0 | 1.07 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.87 | 3636.87 | 3635.8 | 107.0 | 1.07 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.86 | 3636.86 | 3635.8 | 106.0 | 1.06 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.87 | 3636.87 | 3635.8 | 107.0 | 1.07 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.84 | 3636.84 | 3635.8 | 104.0 | 1.04 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.82 | 3636.82 | 3635.8 | 102.0 | 1.02 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.72 | 3636.72 | 3635.62 | 110.0 | 1.10 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.73 | 3636.73 | 3635.62 | 111.0 | 1.11 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.73 | 3636.73 | 3635.62 | 111.0 | 1.11 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.72 | 3636.72 | 3635.62 | 110.0 | 1.10 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.7 | 3636.7 | 3635.62 | 108.0 | 1.08 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.84 | 3636.84 | 3635.8 | 104.0 | 1.04 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.84 | 3636.84 | 3635.8 | 104.0 | 1.04 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.84 | 3636.84 | 3635.8 | 104.0 | 1.04 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.84 | 3636.84 | 3635.8 | 104.0 | 1.04 | 14h 4m | 0.00 |
| 09.09.2025 09:28 | 09.09.2025 18:14 | GOLD | Sell | 0.10 | 0 | 3635.8 | 3637.3 | 3635.8 | 150.0 | 15.00 | 8h 45m | 0.07 |
| 09.09.2025 09:28 | 09.09.2025 18:14 | GOLD | Sell | 0.10 | 0 | 3635.82 | 3637.32 | 3635.8 | 152.0 | 15.20 | 8h 45m | 0.07 |
| 09.09.2025 04:09 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.53 | 3636.53 | 3635.53 | 100.0 | 1.00 | 14h 5m | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.54 | 3636.54 | 3635.53 | 101.0 | 1.01 | 14h 4m | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.54 | 3636.54 | 3635.53 | 101.0 | 1.01 | 14h 4m | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.51 | 3636.51 | 3635.49 | 102.0 | 1.02 | 14h 5m | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.49 | 3636.49 | 3635.49 | 100.0 | 1.00 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.49 | 3636.49 | 3635.49 | 100.0 | 1.00 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.5 | 3636.5 | 3635.49 | 101.0 | 1.01 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.5 | 3636.5 | 3635.49 | 101.0 | 1.01 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.49 | 3636.49 | 3635.49 | 100.0 | 1.00 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.48 | 3636.48 | 3635.42 | 106.0 | 1.06 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.48 | 3636.48 | 3635.42 | 106.0 | 1.06 | 14h 4m | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.34 | 3636.34 | 3635.25 | 109.0 | 1.09 | 14h 5m | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.22 | 3636.22 | 3635.22 | 100.0 | 1.00 | 14h 5m | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 18:14 | GOLD | Sell | 0.01 | 0 | 3635.27 | 3636.27 | 3635.25 | 102.0 | 1.02 | 14h 5m | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 18:15 | GOLD | Sell | 0.01 | 0 | 3635.18 | 3636.18 | 3635.18 | 100.0 | 1.00 | 14h 5m | 0.00 |
| 09.09.2025 04:09 | 09.09.2025 18:15 | GOLD | Sell | 0.01 | 0 | 3635.14 | 3636.14 | 3635.01 | 113.0 | 1.13 | 14h 5m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:15 | GOLD | Sell | 0.01 | 0 | 3635.16 | 3636.16 | 3635.01 | 115.0 | 1.15 | 14h 4m | 0.01 |
| 09.09.2025 04:10 | 09.09.2025 18:15 | GOLD | Sell | 0.01 | 0 | 3635.21 | 3636.21 | 3635.21 | 100.0 | 1.00 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:15 | GOLD | Sell | 0.01 | 0 | 3635.11 | 3636.11 | 3635.01 | 110.0 | 1.10 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:15 | GOLD | Sell | 0.01 | 0 | 3635.04 | 3636.04 | 3635.01 | 103.0 | 1.03 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:15 | GOLD | Sell | 0.01 | 0 | 3634.98 | 3635.98 | 3634.84 | 114.0 | 1.14 | 14h 4m | 0.00 |
| 09.09.2025 04:10 | 09.09.2025 18:15 | GOLD | Sell | 0.01 | 0 | 3635.07 | 3636.07 | 3635.01 | 106.0 | 1.06 | 14h 4m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:07 | GOLD | Sell | 0.01 | 0 | 0 | 3633.44 | 3633.4 | 4.0 | 0.04 | 26s | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:07 | GOLD | Sell | 0.01 | 0 | 0 | 3633.45 | 3633.4 | 5.0 | 0.05 | 25s | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:07 | GOLD | Sell | 0.01 | 0 | 0 | 3633.36 | 3633.34 | 2.0 | 0.02 | 4s | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 0 | 3634.56 | 3634.04 | 52.0 | 0.52 | 32s | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 0 | 3634.75 | 3634.03 | 72.0 | 0.72 | 31s | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 0 | 3634.83 | 3634.1 | 73.0 | 0.73 | 31s | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 0 | 3634.63 | 3634.09 | 54.0 | 0.54 | 37s | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 0 | 3634.63 | 3634.09 | 54.0 | 0.54 | 36s | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 0 | 3634.32 | 3634.09 | 23.0 | 0.23 | 35s | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:08 | GOLD | Sell | 0.01 | 0 | 0 | 3634.4 | 3634.04 | 36.0 | 0.36 | 34s | 0.00 |
| 10.09.2025 05:09 | 10.09.2025 05:09 | GOLD | Sell | 0.01 | 0 | 0 | 3633.9 | 3633.77 | 13.0 | 0.13 | 24s | 0.00 |
| 10.09.2025 05:09 | 10.09.2025 05:09 | GOLD | Sell | 0.01 | 0 | 0 | 3633.9 | 3633.79 | 11.0 | 0.11 | 24s | 0.00 |
| 10.09.2025 05:09 | 10.09.2025 05:09 | GOLD | Sell | 0.01 | 0 | 0 | 3633.87 | 3633.77 | 10.0 | 0.10 | 26s | 0.00 |
| 10.09.2025 05:11 | 10.09.2025 05:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.3 | 3634.21 | 9.0 | 0.09 | 21s | 0.00 |
| 10.09.2025 05:11 | 10.09.2025 05:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.29 | 3634.21 | 8.0 | 0.08 | 19s | 0.00 |
| 10.09.2025 05:11 | 10.09.2025 05:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.22 | 3634.21 | 1.0 | 0.01 | 18s | 0.00 |
| 10.09.2025 05:11 | 10.09.2025 05:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.39 | 3634.21 | 18.0 | 0.18 | 17s | 0.00 |
| 10.09.2025 05:13 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.84 | 3634.42 | 42.0 | 0.42 | 3m | 0.00 |
| 10.09.2025 05:13 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.84 | 3634.42 | 42.0 | 0.42 | 3m | 0.00 |
| 10.09.2025 05:13 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.86 | 3634.42 | 44.0 | 0.44 | 3m | 0.00 |
| 10.09.2025 05:12 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.75 | 3634.36 | 39.0 | 0.39 | 4m | 0.00 |
| 10.09.2025 05:12 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.76 | 3634.36 | 40.0 | 0.40 | 4m | 0.00 |
| 10.09.2025 05:12 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.79 | 3634.36 | 43.0 | 0.43 | 4m | 0.00 |
| 10.09.2025 05:12 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.79 | 3634.36 | 43.0 | 0.43 | 4m | 0.00 |
| 10.09.2025 05:12 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.79 | 3634.4 | 39.0 | 0.39 | 4m | 0.00 |
| 10.09.2025 05:12 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.58 | 3634.32 | 26.0 | 0.26 | 4m | 0.00 |
| 10.09.2025 05:12 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.58 | 3634.32 | 26.0 | 0.26 | 4m | 0.00 |
| 10.09.2025 05:12 | 10.09.2025 05:16 | GOLD | Sell | 0.01 | 0 | 0 | 3634.58 | 3634.36 | 22.0 | 0.22 | 4m | 0.00 |
| 10.09.2025 05:17 | 10.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3634.25 | 3633.94 | 31.0 | 0.31 | 26s | 0.00 |
| 10.09.2025 05:17 | 10.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3634.03 | 3633.94 | 9.0 | 0.09 | 25s | 0.00 |
| 10.09.2025 05:17 | 10.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3633.99 | 3633.94 | 5.0 | 0.05 | 25s | 0.00 |
| 10.09.2025 05:16 | 10.09.2025 05:17 | GOLD | Sell | 0.01 | 0 | 0 | 3634.1 | 3633.94 | 16.0 | 0.16 | 55s | 0.00 |
| 10.09.2025 05:08 | 10.09.2025 05:18 | GOLD | Sell | 0.01 | 0 | 0 | 3633.6 | 3633.52 | 8.0 | 0.08 | 10m | 0.00 |
| 10.09.2025 05:08 | 10.09.2025 05:18 | GOLD | Sell | 0.01 | 0 | 0 | 3633.6 | 3633.52 | 8.0 | 0.08 | 10m | 0.00 |
| 10.09.2025 05:08 | 10.09.2025 05:18 | GOLD | Sell | 0.01 | 0 | 0 | 3633.72 | 3633.52 | 20.0 | 0.20 | 10m | 0.00 |
| 10.09.2025 05:08 | 10.09.2025 05:18 | GOLD | Sell | 0.01 | 0 | 0 | 3633.6 | 3633.52 | 8.0 | 0.08 | 10m | 0.00 |
| 10.09.2025 05:08 | 10.09.2025 05:18 | GOLD | Sell | 0.01 | 0 | 0 | 3633.51 | 3633.49 | 2.0 | 0.02 | 10m | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:19 | GOLD | Sell | 0.01 | 0 | 0 | 3633.3 | 3633.1 | 20.0 | 0.20 | 12m | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:19 | GOLD | Sell | 0.01 | 0 | 0 | 3633.16 | 3633.11 | 5.0 | 0.05 | 12m | 0.00 |
| 10.09.2025 05:20 | 10.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3633.86 | 3633.71 | 15.0 | 0.15 | 1m | 0.00 |
| 10.09.2025 05:20 | 10.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3633.88 | 3633.71 | 17.0 | 0.17 | 1m | 0.00 |
| 10.09.2025 05:20 | 10.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3633.82 | 3633.72 | 10.0 | 0.10 | 1m | 0.00 |
| 10.09.2025 05:20 | 10.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3633.82 | 3633.72 | 10.0 | 0.10 | 1m | 0.00 |
| 10.09.2025 05:20 | 10.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3633.82 | 3633.73 | 9.0 | 0.09 | 1m | 0.00 |
| 10.09.2025 05:20 | 10.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3633.86 | 3633.71 | 15.0 | 0.15 | 1m | 0.00 |
| 10.09.2025 05:20 | 10.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3633.86 | 3633.71 | 15.0 | 0.15 | 1m | 0.00 |
| 10.09.2025 05:20 | 10.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3633.8 | 3633.72 | 8.0 | 0.08 | 1m | 0.00 |
| 10.09.2025 05:20 | 10.09.2025 05:21 | GOLD | Sell | 0.01 | 0 | 0 | 3633.8 | 3633.72 | 8.0 | 0.08 | 1m | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:24 | GOLD | Sell | 0.01 | 0 | 0 | 3634.78 | 3634.75 | 3.0 | 0.03 | 41s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:24 | GOLD | Sell | 0.01 | 0 | 0 | 3634.8 | 3634.75 | 5.0 | 0.05 | 38s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:24 | GOLD | Sell | 0.01 | 0 | 0 | 3634.73 | 3634.64 | 9.0 | 0.09 | 41s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:24 | GOLD | Sell | 0.01 | 0 | 0 | 3634.73 | 3634.64 | 9.0 | 0.09 | 40s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:24 | GOLD | Sell | 0.01 | 0 | 0 | 3634.73 | 3634.64 | 9.0 | 0.09 | 40s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:25 | GOLD | Sell | 0.01 | 0 | 0 | 3634.51 | 3634.23 | 28.0 | 0.28 | 24s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:25 | GOLD | Sell | 0.01 | 0 | 0 | 3634.51 | 3634.23 | 28.0 | 0.28 | 24s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:25 | GOLD | Sell | 0.01 | 0 | 0 | 3634.49 | 3634.23 | 26.0 | 0.26 | 23s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:25 | GOLD | Sell | 0.01 | 0 | 0 | 3634.53 | 3634.33 | 20.0 | 0.20 | 1m | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:25 | GOLD | Sell | 0.01 | 0 | 0 | 3634.52 | 3634.31 | 21.0 | 0.21 | 27s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:25 | GOLD | Sell | 0.01 | 0 | 0 | 3634.51 | 3634.28 | 23.0 | 0.23 | 27s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:25 | GOLD | Sell | 0.01 | 0 | 0 | 3634.51 | 3634.23 | 28.0 | 0.28 | 26s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:25 | GOLD | Sell | 0.01 | 0 | 0 | 3634.51 | 3634.23 | 28.0 | 0.28 | 26s | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:25 | GOLD | Sell | 0.01 | 0 | 0 | 3634.5 | 3634.33 | 17.0 | 0.17 | 1m | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:25 | GOLD | Sell | 0.01 | 0 | 0 | 3634.51 | 3634.33 | 18.0 | 0.18 | 1m | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:25 | GOLD | Sell | 0.01 | 0 | 0 | 3634.53 | 3634.33 | 20.0 | 0.20 | 1m | 0.00 |
| 10.09.2025 05:24 | 10.09.2025 05:25 | GOLD | Sell | 0.01 | 0 | 0 | 3634.53 | 3634.33 | 20.0 | 0.20 | 1m | 0.00 |
| 10.09.2025 05:26 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3634.99 | 3634.97 | 2.0 | 0.02 | 1m | 0.00 |
| 10.09.2025 05:26 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3635.01 | 3635 | 1.0 | 0.01 | 1m | 0.00 |
| 10.09.2025 05:26 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3634.98 | 3634.97 | 1.0 | 0.01 | 1m | 0.00 |
| 10.09.2025 05:26 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3634.96 | 3634.67 | 29.0 | 0.29 | 2m | 0.00 |
| 10.09.2025 05:28 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3634.83 | 3634.67 | 16.0 | 0.16 | 34s | 0.00 |
| 10.09.2025 05:28 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3634.85 | 3634.67 | 18.0 | 0.18 | 34s | 0.00 |
| 10.09.2025 05:28 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3634.82 | 3634.62 | 20.0 | 0.20 | 33s | 0.00 |
| 10.09.2025 05:26 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3634.76 | 3634.67 | 9.0 | 0.09 | 2m | 0.00 |
| 10.09.2025 05:26 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3634.91 | 3634.67 | 24.0 | 0.24 | 2m | 0.00 |
| 10.09.2025 05:26 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3634.98 | 3634.67 | 31.0 | 0.31 | 2m | 0.00 |
| 10.09.2025 05:26 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3635 | 3634.67 | 33.0 | 0.33 | 2m | 0.00 |
| 10.09.2025 05:26 | 10.09.2025 05:28 | GOLD | Sell | 0.01 | 0 | 0 | 3634.96 | 3634.67 | 29.0 | 0.29 | 2m | 0.00 |
| 10.09.2025 05:29 | 10.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3634.6 | 3634.52 | 8.0 | 0.08 | 6s | 0.00 |
| 10.09.2025 05:29 | 10.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3634.6 | 3634.54 | 6.0 | 0.06 | 11s | 0.00 |
| 10.09.2025 05:29 | 10.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3634.6 | 3634.54 | 6.0 | 0.06 | 10s | 0.00 |
| 10.09.2025 05:29 | 10.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3634.6 | 3634.54 | 6.0 | 0.06 | 9s | 0.00 |
| 10.09.2025 05:29 | 10.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3634.6 | 3634.52 | 8.0 | 0.08 | 8s | 0.00 |
| 10.09.2025 05:29 | 10.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3634.6 | 3634.52 | 8.0 | 0.08 | 7s | 0.00 |
| 10.09.2025 05:25 | 10.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3634.05 | 3633.83 | 22.0 | 0.22 | 4m | 0.00 |
| 10.09.2025 05:25 | 10.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3634.07 | 3633.83 | 24.0 | 0.24 | 4m | 0.00 |
| 10.09.2025 05:25 | 10.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3634.04 | 3633.83 | 21.0 | 0.21 | 4m | 0.00 |
| 10.09.2025 05:25 | 10.09.2025 05:29 | GOLD | Sell | 0.01 | 0 | 0 | 3634.04 | 3633.83 | 21.0 | 0.21 | 4m | 0.00 |
| 10.09.2025 05:21 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3633.15 | 3632.85 | 30.0 | 0.30 | 8m | 0.00 |
| 10.09.2025 05:21 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3633.15 | 3632.85 | 30.0 | 0.30 | 8m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.87 | 3632.8 | 7.0 | 0.07 | 23m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.87 | 3632.78 | 9.0 | 0.09 | 23m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.88 | 3632.85 | 3.0 | 0.03 | 23m | 0.00 |
| 10.09.2025 05:07 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3633.06 | 3632.85 | 21.0 | 0.21 | 23m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.82 | 3632.77 | 5.0 | 0.05 | 23m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.84 | 3632.76 | 8.0 | 0.08 | 23m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.83 | 3632.76 | 7.0 | 0.07 | 23m | 0.00 |
| 10.09.2025 05:06 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.78 | 3632.72 | 6.0 | 0.06 | 23m | 0.00 |
| 10.09.2025 05:30 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.54 | 3632.39 | 15.0 | 0.15 | 19s | 0.00 |
| 10.09.2025 05:30 | 10.09.2025 05:30 | GOLD | Sell | 0.01 | 0 | 0 | 3632.54 | 3632.48 | 6.0 | 0.06 | 19s | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3633.47 | 3632.8 | 67.0 | 0.67 | 49s | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3633.45 | 3632.91 | 54.0 | 0.54 | 56s | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3633.73 | 3632.91 | 82.0 | 0.82 | 55s | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3633.74 | 3632.91 | 83.0 | 0.83 | 53s | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3633.74 | 3632.91 | 83.0 | 0.83 | 52s | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3633.63 | 3632.81 | 82.0 | 0.82 | 52s | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3632.94 | 3632.47 | 47.0 | 0.47 | 1m | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3632.94 | 3632.36 | 58.0 | 0.58 | 1m | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3632.94 | 3632.86 | 8.0 | 0.08 | 1m | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3633.14 | 3632.89 | 25.0 | 0.25 | 1m | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3633.38 | 3632.91 | 47.0 | 0.47 | 1m | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3633.03 | 3632.5 | 53.0 | 0.53 | 1m | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3632.91 | 3632.51 | 40.0 | 0.40 | 1m | 0.00 |
| 10.09.2025 05:32 | 10.09.2025 05:33 | GOLD | Sell | 0.01 | 0 | 0 | 3632.94 | 3632.51 | 43.0 | 0.43 | 1m | 0.00 |
| 10.09.2025 05:34 | 10.09.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3632.52 | 3632.39 | 13.0 | 0.13 | 3s | 0.00 |
| 10.09.2025 05:34 | 10.09.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3632.54 | 3632.5 | 4.0 | 0.04 | 8s | 0.00 |
| 10.09.2025 05:34 | 10.09.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3632.56 | 3632.5 | 6.0 | 0.06 | 7s | 0.00 |
| 10.09.2025 05:34 | 10.09.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3632.56 | 3632.47 | 9.0 | 0.09 | 6s | 0.00 |
| 10.09.2025 05:34 | 10.09.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3632.56 | 3632.45 | 11.0 | 0.11 | 5s | 0.00 |
| 10.09.2025 05:34 | 10.09.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3632.66 | 3632.39 | 27.0 | 0.27 | 4s | 0.00 |
| 10.09.2025 05:34 | 10.09.2025 05:34 | GOLD | Sell | 0.01 | 0 | 0 | 3632.54 | 3632.52 | 2.0 | 0.02 | 10s | 0.00 |
| 10.09.2025 05:30 | 10.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 0 | 3632.09 | 3631.88 | 21.0 | 0.21 | 4m | 0.00 |
| 10.09.2025 05:30 | 10.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 0 | 3632.08 | 3631.91 | 17.0 | 0.17 | 4m | 0.00 |
| 10.09.2025 05:30 | 10.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 0 | 3632.12 | 3631.94 | 18.0 | 0.18 | 4m | 0.00 |
| 10.09.2025 05:30 | 10.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 0 | 3632.11 | 3631.94 | 17.0 | 0.17 | 4m | 0.00 |
| 10.09.2025 05:34 | 10.09.2025 05:35 | GOLD | Sell | 0.01 | 0 | 0 | 3632.31 | 3631.91 | 40.0 | 0.40 | 13s | 0.00 |
| 10.09.2025 05:36 | 10.09.2025 05:36 | GOLD | Sell | 0.01 | 0 | 0 | 3634.09 | 3633.76 | 33.0 | 0.33 | 7s | 0.00 |
| 10.09.2025 05:36 | 10.09.2025 05:36 | GOLD | Sell | 0.01 | 0 | 0 | 3634.09 | 3633.76 | 33.0 | 0.33 | 7s | 0.00 |
| 10.09.2025 05:36 | 10.09.2025 05:36 | GOLD | Sell | 0.01 | 0 | 0 | 3634.02 | 3633.76 | 26.0 | 0.26 | 5s | 0.00 |
| 10.09.2025 05:36 | 10.09.2025 05:36 | GOLD | Sell | 0.01 | 0 | 0 | 3634.02 | 3633.77 | 25.0 | 0.25 | 5s | 0.00 |
| 10.09.2025 05:36 | 10.09.2025 05:36 | GOLD | Sell | 0.01 | 0 | 0 | 3633.92 | 3633.72 | 20.0 | 0.20 | 4s | 0.00 |
| 10.09.2025 05:35 | 10.09.2025 05:36 | GOLD | Sell | 0.01 | 0 | 0 | 3634.08 | 3633.78 | 30.0 | 0.30 | 1m | 0.00 |
| 10.09.2025 05:35 | 10.09.2025 05:36 | GOLD | Sell | 0.01 | 0 | 0 | 3634.07 | 3633.78 | 29.0 | 0.29 | 59s | 0.00 |
| 10.09.2025 05:35 | 10.09.2025 05:36 | GOLD | Sell | 0.01 | 0 | 0 | 3634.11 | 3633.8 | 31.0 | 0.31 | 58s | 0.00 |
| 10.09.2025 05:36 | 10.09.2025 05:36 | GOLD | Sell | 0.01 | 0 | 0 | 3634.1 | 3633.76 | 34.0 | 0.34 | 9s | 0.00 |
| 10.09.2025 05:37 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3635.07 | 3634.73 | 34.0 | 0.34 | 26s | 0.00 |
| 10.09.2025 05:37 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3635.04 | 3634.73 | 31.0 | 0.31 | 24s | 0.00 |
| 10.09.2025 05:37 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3635.04 | 3634.73 | 31.0 | 0.31 | 30s | 0.00 |
| 10.09.2025 05:37 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.97 | 3634.73 | 24.0 | 0.24 | 29s | 0.00 |
| 10.09.2025 05:38 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.83 | 3634.4 | 43.0 | 0.43 | 3s | 0.00 |
| 10.09.2025 05:38 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.85 | 3634.38 | 47.0 | 0.47 | 9s | 0.00 |
| 10.09.2025 05:38 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.85 | 3634.38 | 47.0 | 0.47 | 8s | 0.00 |
| 10.09.2025 05:38 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.87 | 3634.38 | 49.0 | 0.49 | 6s | 0.00 |
| 10.09.2025 05:38 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.91 | 3634.38 | 53.0 | 0.53 | 6s | 0.00 |
| 10.09.2025 05:38 | 10.09.2025 05:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.92 | 3634.38 | 54.0 | 0.54 | 5s | 0.00 |
| 10.09.2025 05:39 | 10.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 0 | 3633.96 | 3633.79 | 17.0 | 0.17 | 12s | 0.00 |
| 10.09.2025 05:39 | 10.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 0 | 3633.96 | 3633.8 | 16.0 | 0.16 | 11s | 0.00 |
| 10.09.2025 05:39 | 10.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 0 | 3633.98 | 3633.8 | 18.0 | 0.18 | 11s | 0.00 |
| 10.09.2025 05:36 | 10.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 0 | 3633.87 | 3633.75 | 12.0 | 0.12 | 2m | 0.00 |
| 10.09.2025 05:39 | 10.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 0 | 3634.11 | 3633.75 | 36.0 | 0.36 | 16s | 0.00 |
| 10.09.2025 05:39 | 10.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 0 | 3634.11 | 3633.75 | 36.0 | 0.36 | 15s | 0.00 |
| 10.09.2025 05:39 | 10.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 0 | 3634.11 | 3633.75 | 36.0 | 0.36 | 15s | 0.00 |
| 10.09.2025 05:39 | 10.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 0 | 3634.02 | 3633.75 | 27.0 | 0.27 | 14s | 0.00 |
| 10.09.2025 05:39 | 10.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 0 | 3634.27 | 3634.19 | 8.0 | 0.08 | 15s | 0.00 |
| 10.09.2025 05:39 | 10.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 0 | 3634.17 | 3634.19 | -2.0 | -0.02 | 13s | 0.00 |
| 10.09.2025 05:39 | 10.09.2025 05:39 | GOLD | Sell | 0.01 | 0 | 0 | 3634.16 | 3634.18 | -2.0 | -0.02 | 15s | 0.00 |
| 10.09.2025 05:40 | 10.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3634.09 | 3634.03 | 6.0 | 0.06 | 22s | 0.00 |
| 10.09.2025 05:40 | 10.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3634.09 | 3634.03 | 6.0 | 0.06 | 21s | 0.00 |
| 10.09.2025 05:40 | 10.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3634.09 | 3634.03 | 6.0 | 0.06 | 21s | 0.00 |
| 10.09.2025 05:40 | 10.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3634.17 | 3634 | 17.0 | 0.17 | 26s | 0.00 |
| 10.09.2025 05:40 | 10.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3634.19 | 3634.01 | 18.0 | 0.18 | 25s | 0.00 |
| 10.09.2025 05:40 | 10.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3634.18 | 3634.01 | 17.0 | 0.17 | 25s | 0.00 |
| 10.09.2025 05:40 | 10.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3634.08 | 3634.01 | 7.0 | 0.07 | 24s | 0.00 |
| 10.09.2025 05:40 | 10.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3634.09 | 3634.01 | 8.0 | 0.08 | 23s | 0.00 |
| 10.09.2025 05:39 | 10.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3634.1 | 3634 | 10.0 | 0.10 | 1m | 0.00 |
| 10.09.2025 05:39 | 10.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3634.12 | 3634 | 12.0 | 0.12 | 1m | 0.00 |
| 10.09.2025 05:39 | 10.09.2025 05:41 | GOLD | Sell | 0.01 | 0 | 0 | 3634.16 | 3634 | 16.0 | 0.16 | 1m | 0.00 |
| 10.09.2025 05:42 | 10.09.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3635.99 | 3635.86 | 13.0 | 0.13 | 28s | 0.00 |
| 10.09.2025 05:42 | 10.09.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3635.95 | 3635.86 | 9.0 | 0.09 | 28s | 0.00 |
| 10.09.2025 05:42 | 10.09.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3635.94 | 3635.86 | 8.0 | 0.08 | 27s | 0.00 |
| 10.09.2025 05:42 | 10.09.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3635.99 | 3635.86 | 13.0 | 0.13 | 34s | 0.00 |
| 10.09.2025 05:42 | 10.09.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3635.99 | 3635.86 | 13.0 | 0.13 | 33s | 0.00 |
| 10.09.2025 05:42 | 10.09.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3635.99 | 3635.86 | 13.0 | 0.13 | 32s | 0.00 |
| 10.09.2025 05:42 | 10.09.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3636.01 | 3635.86 | 15.0 | 0.15 | 31s | 0.00 |
| 10.09.2025 05:42 | 10.09.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3635.91 | 3635.86 | 5.0 | 0.05 | 30s | 0.00 |
| 10.09.2025 05:42 | 10.09.2025 05:42 | GOLD | Sell | 0.01 | 0 | 0 | 3635.91 | 3635.87 | 4.0 | 0.04 | 36s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:43 | GOLD | Sell | 0.01 | 0 | 0 | 3636.21 | 3635.96 | 25.0 | 0.25 | 10s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:43 | GOLD | Sell | 0.01 | 0 | 0 | 3636.23 | 3635.95 | 28.0 | 0.28 | 9s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:43 | GOLD | Sell | 0.01 | 0 | 0 | 3636.2 | 3636.07 | 13.0 | 0.13 | 15s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:43 | GOLD | Sell | 0.01 | 0 | 0 | 3636.27 | 3636 | 27.0 | 0.27 | 14s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:43 | GOLD | Sell | 0.01 | 0 | 0 | 3636.24 | 3635.99 | 25.0 | 0.25 | 14s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:43 | GOLD | Sell | 0.01 | 0 | 0 | 3636.14 | 3635.99 | 15.0 | 0.15 | 13s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:43 | GOLD | Sell | 0.01 | 0 | 0 | 3636.22 | 3635.96 | 26.0 | 0.26 | 12s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:43 | GOLD | Sell | 0.01 | 0 | 0 | 3636.09 | 3636.07 | 2.0 | 0.02 | 19s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:43 | GOLD | Sell | 0.01 | 0 | 0 | 3636.2 | 3636.07 | 13.0 | 0.13 | 18s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:43 | GOLD | Sell | 0.01 | 0 | 0 | 3636.2 | 3636.07 | 13.0 | 0.13 | 17s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:43 | GOLD | Sell | 0.01 | 0 | 0 | 3636.06 | 3636.07 | -1.0 | -0.01 | 21s | 0.00 |
| 10.09.2025 05:44 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3636.08 | 3636.07 | 1.0 | 0.01 | 11s | 0.00 |
| 10.09.2025 05:44 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3636.06 | 3636.07 | -1.0 | -0.01 | 10s | 0.00 |
| 10.09.2025 05:44 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3636.13 | 3636.02 | 11.0 | 0.11 | 9s | 0.00 |
| 10.09.2025 05:44 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3636.13 | 3636.03 | 10.0 | 0.10 | 8s | 0.00 |
| 10.09.2025 05:44 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3636.02 | 3636.02 | 0.0 | 0.00 | 8s | 0.00 |
| 10.09.2025 05:44 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3636.02 | 3635.97 | 5.0 | 0.05 | 8s | 0.00 |
| 10.09.2025 05:44 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3636.02 | 3635.95 | 7.0 | 0.07 | 7s | 0.00 |
| 10.09.2025 05:44 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.99 | 3635.83 | 16.0 | 0.16 | 27s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.96 | 3635.82 | 14.0 | 0.14 | 31s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.97 | 3635.83 | 14.0 | 0.14 | 30s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.96 | 3635.83 | 13.0 | 0.13 | 30s | 0.00 |
| 10.09.2025 05:44 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.96 | 3635.83 | 13.0 | 0.13 | 29s | 0.00 |
| 10.09.2025 05:44 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.99 | 3635.83 | 16.0 | 0.16 | 28s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.97 | 3635.84 | 13.0 | 0.13 | 36s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.97 | 3635.84 | 13.0 | 0.13 | 35s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.97 | 3635.82 | 15.0 | 0.15 | 35s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.98 | 3635.82 | 16.0 | 0.16 | 34s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.98 | 3635.82 | 16.0 | 0.16 | 33s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.96 | 3635.82 | 14.0 | 0.14 | 33s | 0.00 |
| 10.09.2025 05:43 | 10.09.2025 05:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.97 | 3635.84 | 13.0 | 0.13 | 37s | 0.00 |
| 10.09.2025 05:47 | 10.09.2025 05:47 | GOLD | Sell | 0.01 | 0 | 0 | 3636.05 | 3635.98 | 7.0 | 0.07 | 18s | 0.00 |
| 10.09.2025 05:47 | 10.09.2025 05:47 | GOLD | Sell | 0.01 | 0 | 0 | 3636.06 | 3635.97 | 9.0 | 0.09 | 17s | 0.00 |
| 10.09.2025 05:47 | 10.09.2025 05:47 | GOLD | Sell | 0.01 | 0 | 0 | 3636.07 | 3635.97 | 10.0 | 0.10 | 16s | 0.00 |
| 10.09.2025 05:49 | 10.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3636.6 | 3635.82 | 78.0 | 0.78 | 9m | 0.00 |
| 10.09.2025 05:49 | 10.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3636.6 | 3635.94 | 66.0 | 0.66 | 9m | 0.00 |
| 10.09.2025 05:45 | 10.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3635.81 | 3635.69 | 12.0 | 0.12 | 13m | 0.00 |
| 10.09.2025 05:45 | 10.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3635.79 | 3635.69 | 10.0 | 0.10 | 13m | 0.00 |
| 10.09.2025 05:45 | 10.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3635.8 | 3635.69 | 11.0 | 0.11 | 13m | 0.00 |
| 10.09.2025 05:45 | 10.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3635.78 | 3635.69 | 9.0 | 0.09 | 13m | 0.00 |
| 10.09.2025 05:45 | 10.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3635.71 | 3635.73 | -2.0 | -0.02 | 13m | 0.00 |
| 10.09.2025 05:45 | 10.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3635.71 | 3635.7 | 1.0 | 0.01 | 13m | 0.00 |
| 10.09.2025 05:45 | 10.09.2025 05:58 | GOLD | Sell | 0.01 | 0 | 0 | 3635.71 | 3635.7 | 1.0 | 0.01 | 13m | 0.00 |
| 10.09.2025 06:00 | 10.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3635.9 | 3635.73 | 17.0 | 0.17 | 42s | 0.00 |
| 10.09.2025 06:00 | 10.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3635.9 | 3635.77 | 13.0 | 0.13 | 41s | 0.00 |
| 10.09.2025 06:00 | 10.09.2025 06:01 | GOLD | Sell | 0.01 | 0 | 0 | 3635.93 | 3635.77 | 16.0 | 0.16 | 40s | 0.00 |
| 10.09.2025 06:02 | 10.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3636.37 | 3636.29 | 8.0 | 0.08 | 1m | 0.00 |
| 10.09.2025 06:02 | 10.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3636.37 | 3636.29 | 8.0 | 0.08 | 1m | 0.00 |
| 10.09.2025 06:02 | 10.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3636.37 | 3636.29 | 8.0 | 0.08 | 1m | 0.00 |
| 10.09.2025 06:02 | 10.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3636.3 | 3636.13 | 17.0 | 0.17 | 1m | 0.00 |
| 10.09.2025 06:02 | 10.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3636.71 | 3636.14 | 57.0 | 0.57 | 1m | 0.00 |
| 10.09.2025 06:02 | 10.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3636.71 | 3636.24 | 47.0 | 0.47 | 1m | 0.00 |
| 10.09.2025 06:02 | 10.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3636.43 | 3636.28 | 15.0 | 0.15 | 1m | 0.00 |
| 10.09.2025 06:02 | 10.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3636.37 | 3636.28 | 9.0 | 0.09 | 1m | 0.00 |
| 10.09.2025 06:02 | 10.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3636.2 | 3636.17 | 3.0 | 0.03 | 1m | 0.00 |
| 10.09.2025 06:02 | 10.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3636.21 | 3636.16 | 5.0 | 0.05 | 1m | 0.00 |
| 10.09.2025 06:02 | 10.09.2025 06:04 | GOLD | Sell | 0.01 | 0 | 0 | 3636.21 | 3636.17 | 4.0 | 0.04 | 1m | 0.00 |
| 10.09.2025 06:05 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3636.11 | 3635.93 | 18.0 | 0.18 | 30s | 0.00 |
| 10.09.2025 06:05 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3636.09 | 3635.91 | 18.0 | 0.18 | 29s | 0.00 |
| 10.09.2025 06:05 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3636.13 | 3635.96 | 17.0 | 0.17 | 28s | 0.00 |
| 10.09.2025 06:05 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3636.14 | 3635.98 | 16.0 | 0.16 | 28s | 0.00 |
| 10.09.2025 06:05 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3636.13 | 3636.11 | 2.0 | 0.02 | 35s | 0.00 |
| 10.09.2025 06:05 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3636.17 | 3636 | 17.0 | 0.17 | 34s | 0.00 |
| 10.09.2025 06:05 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3636.18 | 3635.96 | 22.0 | 0.22 | 34s | 0.00 |
| 10.09.2025 06:05 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3636.14 | 3635.96 | 18.0 | 0.18 | 33s | 0.00 |
| 10.09.2025 06:05 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3636.14 | 3635.96 | 18.0 | 0.18 | 32s | 0.00 |
| 10.09.2025 06:05 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3636.16 | 3635.95 | 21.0 | 0.21 | 32s | 0.00 |
| 10.09.2025 06:05 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3636.52 | 3636.01 | 51.0 | 0.51 | 37s | 0.00 |
| 10.09.2025 06:04 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3635.92 | 3635.82 | 10.0 | 0.10 | 2m | 0.00 |
| 10.09.2025 06:06 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3635.61 | 3635.43 | 18.0 | 0.18 | 24s | 0.00 |
| 10.09.2025 06:06 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3635.61 | 3635.42 | 19.0 | 0.19 | 23s | 0.00 |
| 10.09.2025 06:06 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3635.62 | 3635.4 | 22.0 | 0.22 | 22s | 0.00 |
| 10.09.2025 06:06 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3635.62 | 3635.38 | 24.0 | 0.24 | 22s | 0.00 |
| 10.09.2025 05:45 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3635.69 | 3635.35 | 34.0 | 0.34 | 21m | 0.00 |
| 10.09.2025 06:06 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3635.58 | 3635.35 | 23.0 | 0.23 | 27s | 0.00 |
| 10.09.2025 06:06 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3635.62 | 3635.35 | 27.0 | 0.27 | 27s | 0.00 |
| 10.09.2025 06:06 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3635.6 | 3635.41 | 19.0 | 0.19 | 26s | 0.00 |
| 10.09.2025 06:06 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3635.61 | 3635.43 | 18.0 | 0.18 | 25s | 0.00 |
| 10.09.2025 05:42 | 10.09.2025 06:06 | GOLD | Sell | 0.01 | 0 | 0 | 3635.37 | 3635.35 | 2.0 | 0.02 | 24m | 0.00 |
| 10.09.2025 05:42 | 10.09.2025 06:08 | GOLD | Sell | 0.01 | 0 | 0 | 3635.31 | 3634.74 | 57.0 | 0.57 | 26m | 0.00 |
| 10.09.2025 06:08 | 10.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3634.38 | 3634.34 | 4.0 | 0.04 | 1m | 0.00 |
| 10.09.2025 06:08 | 10.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3634.32 | 3634.22 | 10.0 | 0.10 | 1m | 0.00 |
| 10.09.2025 06:08 | 10.09.2025 06:09 | GOLD | Sell | 0.01 | 0 | 0 | 3634.38 | 3634.34 | 4.0 | 0.04 | 1m | 0.00 |
| 10.09.2025 06:10 | 10.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.15 | 3633.6 | 55.0 | 0.55 | 1m | 0.00 |
| 10.09.2025 06:10 | 10.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.02 | 3633.6 | 42.0 | 0.42 | 1m | 0.00 |
| 10.09.2025 06:10 | 10.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.07 | 3633.6 | 47.0 | 0.47 | 1m | 0.00 |
| 10.09.2025 06:10 | 10.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.11 | 3633.6 | 51.0 | 0.51 | 1m | 0.00 |
| 10.09.2025 06:10 | 10.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.11 | 3633.6 | 51.0 | 0.51 | 1m | 0.00 |
| 10.09.2025 06:10 | 10.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.15 | 3633.6 | 55.0 | 0.55 | 1m | 0.00 |
| 10.09.2025 06:10 | 10.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.11 | 3633.65 | 46.0 | 0.46 | 1m | 0.00 |
| 10.09.2025 06:10 | 10.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.11 | 3633.65 | 46.0 | 0.46 | 1m | 0.00 |
| 10.09.2025 06:10 | 10.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.02 | 3633.65 | 37.0 | 0.37 | 1m | 0.00 |
| 10.09.2025 06:10 | 10.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634.02 | 3633.63 | 39.0 | 0.39 | 1m | 0.00 |
| 10.09.2025 06:10 | 10.09.2025 06:11 | GOLD | Sell | 0.01 | 0 | 0 | 3634 | 3633.6 | 40.0 | 0.40 | 1m | 0.00 |
| 10.09.2025 06:09 | 10.09.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3634 | 3633.73 | 27.0 | 0.27 | 2m | 0.00 |
| 10.09.2025 06:09 | 10.09.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3634 | 3633.7 | 30.0 | 0.30 | 2m | 0.00 |
| 10.09.2025 06:09 | 10.09.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3633.99 | 3633.66 | 33.0 | 0.33 | 2m | 0.00 |
| 10.09.2025 06:09 | 10.09.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3633.99 | 3633.67 | 32.0 | 0.32 | 2m | 0.00 |
| 10.09.2025 06:10 | 10.09.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3633.98 | 3633.65 | 33.0 | 0.33 | 2m | 0.00 |
| 10.09.2025 05:36 | 10.09.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3633.59 | 3633.6 | -1.0 | -0.01 | 35m | 0.00 |
| 10.09.2025 06:09 | 10.09.2025 06:12 | GOLD | Sell | 0.01 | 0 | 0 | 3633.98 | 3633.74 | 24.0 | 0.24 | 2m | 0.00 |
| 10.09.2025 06:21 | 10.09.2025 06:21 | GOLD | Sell | 0.01 | 0 | 0 | 3635.21 | 3634.91 | 30.0 | 0.30 | 22s | 0.00 |
| 10.09.2025 06:21 | 10.09.2025 06:21 | GOLD | Sell | 0.01 | 0 | 0 | 3635.17 | 3634.99 | 18.0 | 0.18 | 20s | 0.00 |
| 10.09.2025 06:22 | 10.09.2025 06:23 | GOLD | Sell | 0.01 | 0 | 0 | 3634.69 | 3634.59 | 10.0 | 0.10 | 1m | 0.00 |
| 10.09.2025 06:22 | 10.09.2025 06:23 | GOLD | Sell | 0.01 | 0 | 0 | 3634.72 | 3634.59 | 13.0 | 0.13 | 1m | 0.00 |
| 10.09.2025 06:26 | 10.09.2025 06:27 | GOLD | Sell | 0.01 | 0 | 0 | 3635.33 | 3635.02 | 31.0 | 0.31 | 26s | 0.00 |
| 10.09.2025 06:26 | 10.09.2025 06:27 | GOLD | Sell | 0.01 | 0 | 0 | 3635.11 | 3635.04 | 7.0 | 0.07 | 30s | 0.00 |
| 10.09.2025 06:26 | 10.09.2025 06:27 | GOLD | Sell | 0.01 | 0 | 0 | 3635.19 | 3635.05 | 14.0 | 0.14 | 30s | 0.00 |
| 10.09.2025 06:26 | 10.09.2025 06:27 | GOLD | Sell | 0.01 | 0 | 0 | 3635.19 | 3635.05 | 14.0 | 0.14 | 29s | 0.00 |
| 10.09.2025 06:26 | 10.09.2025 06:27 | GOLD | Sell | 0.01 | 0 | 0 | 3635.21 | 3635.05 | 16.0 | 0.16 | 28s | 0.00 |
| 10.09.2025 06:26 | 10.09.2025 06:27 | GOLD | Sell | 0.01 | 0 | 0 | 3635.29 | 3635.03 | 26.0 | 0.26 | 27s | 0.00 |
| 10.09.2025 06:29 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.87 | 3634.86 | 1.0 | 0.01 | 1m | 0.00 |
| 10.09.2025 06:29 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.87 | 3634.86 | 1.0 | 0.01 | 1m | 0.00 |
| 10.09.2025 06:29 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.87 | 3634.86 | 1.0 | 0.01 | 1m | 0.00 |
| 10.09.2025 06:29 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.87 | 3634.86 | 1.0 | 0.01 | 1m | 0.00 |
| 10.09.2025 06:31 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.65 | 3634.35 | 30.0 | 0.30 | 19s | 0.00 |
| 10.09.2025 06:31 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.7 | 3634.35 | 35.0 | 0.35 | 18s | 0.00 |
| 10.09.2025 06:31 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.7 | 3634.35 | 35.0 | 0.35 | 18s | 0.00 |
| 10.09.2025 06:31 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.7 | 3634.35 | 35.0 | 0.35 | 17s | 0.00 |
| 10.09.2025 06:29 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.81 | 3634.33 | 48.0 | 0.48 | 2m | 0.00 |
| 10.09.2025 06:31 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.63 | 3634.35 | 28.0 | 0.28 | 23s | 0.00 |
| 10.09.2025 06:31 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.63 | 3634.35 | 28.0 | 0.28 | 22s | 0.00 |
| 10.09.2025 06:31 | 10.09.2025 06:31 | GOLD | Sell | 0.01 | 0 | 0 | 3634.63 | 3634.35 | 28.0 | 0.28 | 21s | 0.00 |
| 10.09.2025 06:37 | 10.09.2025 06:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.7 | 3634.63 | 7.0 | 0.07 | 1m | 0.00 |
| 10.09.2025 06:37 | 10.09.2025 06:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.7 | 3634.63 | 7.0 | 0.07 | 59s | 0.00 |
| 10.09.2025 06:37 | 10.09.2025 06:38 | GOLD | Sell | 0.01 | 0 | 0 | 3634.7 | 3634.63 | 7.0 | 0.07 | 58s | 0.00 |
| 10.09.2025 06:39 | 10.09.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.67 | 3635.44 | 23.0 | 0.23 | 4m | 0.00 |
| 10.09.2025 06:39 | 10.09.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.65 | 3635.45 | 20.0 | 0.20 | 4m | 0.00 |
| 10.09.2025 06:39 | 10.09.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.65 | 3635.45 | 20.0 | 0.20 | 4m | 0.00 |
| 10.09.2025 06:39 | 10.09.2025 06:44 | GOLD | Sell | 0.01 | 0 | 0 | 3635.64 | 3635.45 | 19.0 | 0.19 | 4m | 0.00 |
| 10.09.2025 06:49 | 10.09.2025 06:52 | GOLD | Sell | 0.01 | 0 | 0 | 3635.76 | 3635.53 | 23.0 | 0.23 | 3m | 0.00 |
| 10.09.2025 06:49 | 10.09.2025 06:52 | GOLD | Sell | 0.01 | 0 | 0 | 3635.76 | 3635.53 | 23.0 | 0.23 | 3m | 0.00 |
| 10.09.2025 06:49 | 10.09.2025 06:52 | GOLD | Sell | 0.01 | 0 | 0 | 3635.76 | 3635.53 | 23.0 | 0.23 | 3m | 0.00 |
| 10.09.2025 07:14 | 10.09.2025 07:17 | GOLD | Sell | 0.01 | 0 | 0 | 3641.1 | 3640.94 | 16.0 | 0.16 | 2m | 0.00 |
| 10.09.2025 07:14 | 10.09.2025 07:17 | GOLD | Sell | 0.01 | 0 | 0 | 3641.1 | 3640.94 | 16.0 | 0.16 | 2m | 0.00 |
| 10.09.2025 07:14 | 10.09.2025 07:17 | GOLD | Sell | 0.01 | 0 | 0 | 3641.11 | 3640.99 | 12.0 | 0.12 | 2m | 0.00 |
| 10.09.2025 07:14 | 10.09.2025 07:17 | GOLD | Sell | 0.01 | 0 | 0 | 3641.1 | 3640.94 | 16.0 | 0.16 | 2m | 0.00 |
| 10.09.2025 07:22 | 10.09.2025 07:26 | GOLD | Buy | 0.01 | 0 | 0 | 3640.91 | 3642.27 | 136.0 | 1.36 | 4m | 0.01 |
| 10.09.2025 07:20 | 10.09.2025 07:26 | GOLD | Buy | 0.01 | 0 | 0 | 3640.99 | 3642.27 | 128.0 | 1.28 | 6m | 0.01 |
| 10.09.2025 07:21 | 10.09.2025 07:26 | GOLD | Buy | 0.01 | 0 | 0 | 3640.83 | 3642.27 | 144.0 | 1.44 | 5m | 0.01 |
| 10.09.2025 07:18 | 10.09.2025 07:26 | GOLD | Buy | 0.01 | 0 | 0 | 3641.01 | 3642.25 | 124.0 | 1.24 | 8m | 0.01 |
| 10.09.2025 07:28 | 10.09.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3642.35 | 3641.15 | 120.0 | 1.20 | 3m | 0.01 |
| 10.09.2025 07:27 | 10.09.2025 07:31 | GOLD | Sell | 0.01 | 0 | 0 | 3642.14 | 3641.17 | 97.0 | 0.97 | 4m | 0.00 |
| 10.09.2025 07:31 | 10.09.2025 07:34 | GOLD | Buy | 0.01 | 0 | 0 | 3641.03 | 3641.82 | 79.0 | 0.79 | 3m | 0.00 |
| 10.09.2025 07:33 | 10.09.2025 07:34 | GOLD | Buy | 0.01 | 0 | 0 | 3641.1 | 3641.82 | 72.0 | 0.72 | 1m | 0.00 |
| 10.09.2025 07:30 | 10.09.2025 07:34 | GOLD | Buy | 0.01 | 0 | 0 | 3641.35 | 3641.82 | 47.0 | 0.47 | 4m | 0.00 |
| 10.09.2025 07:29 | 10.09.2025 07:37 | GOLD | Buy | 0.01 | 0 | 0 | 3641.84 | 3642.47 | 63.0 | 0.63 | 8m | 0.00 |
| 10.09.2025 07:37 | 10.09.2025 07:39 | GOLD | Sell | 0.01 | 0 | 0 | 3642.27 | 3641.6 | 67.0 | 0.67 | 2m | 0.00 |
| 10.09.2025 07:34 | 10.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3641.78 | 3641.08 | 70.0 | 0.70 | 6m | 0.00 |
| 10.09.2025 07:35 | 10.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3641.66 | 3641.08 | 58.0 | 0.58 | 5m | 0.00 |
| 10.09.2025 07:26 | 10.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3641.32 | 3640.71 | 61.0 | 0.61 | 14m | 0.00 |
| 10.09.2025 07:32 | 10.09.2025 07:40 | GOLD | Sell | 0.01 | 0 | 0 | 3641.04 | 3640.71 | 33.0 | 0.33 | 8m | 0.00 |
| 10.09.2025 07:25 | 10.09.2025 07:41 | GOLD | Sell | 0.01 | 0 | 0 | 3640.86 | 3640.72 | 14.0 | 0.14 | 16m | 0.00 |
| 10.09.2025 07:41 | 10.09.2025 07:41 | GOLD | Buy | 0.01 | 0 | 0 | 3640.72 | 3641.36 | 64.0 | 0.64 | 53s | 0.00 |
| 10.09.2025 07:43 | 10.09.2025 07:45 | GOLD | Buy | 0.01 | 0 | 0 | 3641.2 | 3642.14 | 94.0 | 0.94 | 2m | 0.00 |
| 10.09.2025 07:40 | 10.09.2025 07:45 | GOLD | Buy | 0.01 | 0 | 0 | 3641.51 | 3642.16 | 65.0 | 0.65 | 5m | 0.00 |
| 10.09.2025 07:46 | 10.09.2025 07:54 | GOLD | Buy | 0.01 | 0 | 0 | 3641.86 | 3643.01 | 115.0 | 1.15 | 8m | 0.00 |
| 10.09.2025 07:47 | 10.09.2025 07:54 | GOLD | Buy | 0.01 | 0 | 0 | 3641.79 | 3643.01 | 122.0 | 1.22 | 7m | 0.01 |
| 10.09.2025 07:39 | 10.09.2025 07:54 | GOLD | Buy | 0.01 | 0 | 0 | 3642.01 | 3643 | 99.0 | 0.99 | 15m | 0.00 |
| 10.09.2025 07:36 | 10.09.2025 07:54 | GOLD | Buy | 0.01 | 0 | 0 | 3642.03 | 3642.95 | 92.0 | 0.92 | 18m | 0.00 |
| 10.09.2025 07:38 | 10.09.2025 07:54 | GOLD | Buy | 0.01 | 0 | 0 | 3642.2 | 3643.02 | 82.0 | 0.82 | 16m | 0.00 |
| 10.09.2025 07:52 | 10.09.2025 07:54 | GOLD | Buy | 0.01 | 0 | 0 | 3642.67 | 3643.01 | 34.0 | 0.34 | 2m | 0.00 |
| 10.09.2025 07:55 | 10.09.2025 07:58 | GOLD | Sell | 0.01 | 0 | 0 | 3643.16 | 3642.74 | 42.0 | 0.42 | 3m | 0.00 |
| 10.09.2025 07:58 | 10.09.2025 08:01 | GOLD | Buy | 0.01 | 0 | 3644.17 | 3642.67 | 3644.18 | 151.0 | 1.51 | 3m | 0.01 |
| 10.09.2025 07:51 | 10.09.2025 08:01 | GOLD | Buy | 0.01 | 0 | 3644.24 | 3642.74 | 3644.27 | 153.0 | 1.53 | 10m | 0.01 |
| 10.09.2025 07:54 | 10.09.2025 08:01 | GOLD | Buy | 0.01 | 0 | 3644.46 | 3643.21 | 3644.51 | 130.0 | 1.30 | 7m | 0.01 |
| 10.09.2025 07:57 | 10.09.2025 08:01 | GOLD | Buy | 0.01 | 0 | 3644.55 | 3643.07 | 3644.56 | 149.0 | 1.49 | 4m | 0.01 |
| 10.09.2025 08:10 | 10.09.2025 08:16 | GOLD | Sell | 0.01 | 0 | 3642.53 | 3644.03 | 3642.42 | 161.0 | 1.61 | 6m | 0.01 |
| 10.09.2025 08:01 | 10.09.2025 08:17 | GOLD | Sell | 0.01 | 0 | 3642.36 | 3643.88 | 3642.34 | 154.0 | 1.54 | 16m | 0.01 |
| 10.09.2025 08:06 | 10.09.2025 08:17 | GOLD | Sell | 0.01 | 0 | 3642.26 | 3643.77 | 3642.22 | 155.0 | 1.55 | 11m | 0.01 |
| 10.09.2025 08:09 | 10.09.2025 08:17 | GOLD | Sell | 0.01 | 0 | 3642.18 | 3643.71 | 3642.17 | 154.0 | 1.54 | 8m | 0.01 |
| 10.09.2025 08:19 | 10.09.2025 08:23 | GOLD | Buy | 0.01 | 0 | 3643.7 | 3642.2 | 3643.7 | 150.0 | 1.50 | 4m | 0.01 |
| 10.09.2025 08:17 | 10.09.2025 08:24 | GOLD | Buy | 0.01 | 0 | 3643.93 | 3642.34 | 3643.94 | 160.0 | 1.60 | 7m | 0.01 |
| 10.09.2025 08:16 | 10.09.2025 08:25 | GOLD | Buy | 0.01 | 0 | 3644.36 | 3642.86 | 3644.44 | 158.0 | 1.58 | 9m | 0.01 |
| 10.09.2025 08:14 | 10.09.2025 08:25 | GOLD | Buy | 0.01 | 0 | 3644.46 | 3642.96 | 3644.46 | 150.0 | 1.50 | 11m | 0.01 |
| 10.09.2025 07:56 | 10.09.2025 08:31 | GOLD | Buy | 0.01 | 0 | 3644.83 | 3643.33 | 3644.83 | 150.0 | 1.50 | 35m | 0.01 |
| 10.09.2025 08:05 | 10.09.2025 08:31 | GOLD | Buy | 0.01 | 0 | 3645.15 | 3643.65 | 3645.16 | 151.0 | 1.51 | 26m | 0.01 |
| 10.09.2025 08:08 | 10.09.2025 08:31 | GOLD | Buy | 0.01 | 0 | 3645.11 | 3643.61 | 3645.16 | 155.0 | 1.55 | 23m | 0.01 |
| 10.09.2025 08:12 | 10.09.2025 08:31 | GOLD | Buy | 0.01 | 0 | 3645.11 | 3643.57 | 3645.16 | 159.0 | 1.59 | 19m | 0.01 |
| 10.09.2025 08:13 | 10.09.2025 08:31 | GOLD | Buy | 0.01 | 0 | 3644.94 | 3643.46 | 3644.94 | 148.0 | 1.48 | 18m | 0.01 |
| 10.09.2025 08:04 | 10.09.2025 08:31 | GOLD | Buy | 0.01 | 0 | 3645.24 | 3643.75 | 3645.25 | 150.0 | 1.50 | 27m | 0.01 |
| 10.09.2025 08:31 | 10.09.2025 08:33 | GOLD | Sell | 0.01 | 0 | 3643.07 | 3644.57 | 3643.05 | 152.0 | 1.52 | 2m | 0.01 |
| 10.09.2025 08:26 | 10.09.2025 08:33 | GOLD | Sell | 0.01 | 0 | 3642.96 | 3644.46 | 3642.96 | 150.0 | 1.50 | 7m | 0.01 |
| 10.09.2025 08:28 | 10.09.2025 08:34 | GOLD | Sell | 0.01 | 0 | 3642.88 | 3644.3 | 3642.88 | 142.0 | 1.42 | 6m | 0.01 |
| 10.09.2025 08:25 | 10.09.2025 08:35 | GOLD | Sell | 0.01 | 0 | 3642.42 | 3643.92 | 3642.32 | 160.0 | 1.60 | 10m | 0.01 |
| 10.09.2025 08:24 | 10.09.2025 08:35 | GOLD | Sell | 0.01 | 0 | 3642.09 | 3643.59 | 3641.96 | 163.0 | 1.63 | 11m | 0.01 |
| 10.09.2025 08:23 | 10.09.2025 08:35 | GOLD | Sell | 0.01 | 0 | 3641.81 | 3643.26 | 3641.78 | 148.0 | 1.48 | 12m | 0.01 |
| 10.09.2025 07:53 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3641.33 | 3642.83 | 3641.33 | 150.0 | 1.50 | 44m | 0.01 |
| 10.09.2025 07:59 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3641.37 | 3642.87 | 3641.36 | 151.0 | 1.51 | 38m | 0.01 |
| 10.09.2025 08:00 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3641.33 | 3642.83 | 3641.33 | 150.0 | 1.50 | 37m | 0.01 |
| 10.09.2025 08:15 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3641.5 | 3643 | 3641.36 | 164.0 | 1.64 | 22m | 0.01 |
| 10.09.2025 08:22 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3641.42 | 3642.88 | 3641.36 | 152.0 | 1.52 | 15m | 0.01 |
| 10.09.2025 07:50 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3641.14 | 3642.64 | 3641.14 | 150.0 | 1.50 | 47m | 0.01 |
| 10.09.2025 08:18 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3640.84 | 3642.25 | 3640.73 | 152.0 | 1.52 | 19m | 0.01 |
| 10.09.2025 08:21 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3641.15 | 3642.65 | 3641.14 | 151.0 | 1.51 | 16m | 0.01 |
| 10.09.2025 08:20 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3640.68 | 3642.17 | 3640.67 | 150.0 | 1.50 | 17m | 0.01 |
| 10.09.2025 07:45 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3640.55 | 3642.05 | 3640.55 | 150.0 | 1.50 | 52m | 0.01 |
| 10.09.2025 08:37 | 10.09.2025 08:37 | GOLD | Sell | 0.01 | 0 | 3640.47 | 3642 | 3640.46 | 154.0 | 1.54 | 27s | 0.01 |
| 10.09.2025 07:48 | 10.09.2025 08:39 | GOLD | Sell | 0.01 | 0 | 3640.3 | 3641.8 | 3640.3 | 150.0 | 1.50 | 51m | 0.01 |
| 10.09.2025 07:49 | 10.09.2025 08:39 | GOLD | Sell | 0.01 | 0 | 3640.32 | 3641.79 | 3640.3 | 149.0 | 1.49 | 50m | 0.01 |
| 10.09.2025 08:39 | 10.09.2025 08:40 | GOLD | Buy | 0.01 | 0 | 3642.14 | 3640.64 | 3642.14 | 150.0 | 1.50 | 1m | 0.01 |
| 10.09.2025 08:48 | 10.09.2025 08:50 | GOLD | Buy | 0.01 | 0 | 3642.83 | 3641.32 | 3642.84 | 152.0 | 1.52 | 2m | 0.01 |
| 10.09.2025 08:51 | 10.09.2025 08:52 | GOLD | Sell | 0.01 | 0 | 3641.55 | 3643.11 | 3641.5 | 161.0 | 1.61 | 1m | 0.01 |
| 10.09.2025 08:47 | 10.09.2025 08:56 | GOLD | Buy | 0.01 | 0 | 3643.13 | 3641.63 | 3643.13 | 150.0 | 1.50 | 9m | 0.01 |
| 10.09.2025 08:38 | 10.09.2025 08:57 | GOLD | Buy | 0.01 | 0 | 3643.16 | 3641.66 | 3643.16 | 150.0 | 1.50 | 19m | 0.01 |
| 10.09.2025 08:46 | 10.09.2025 08:58 | GOLD | Buy | 0.01 | 0 | 3643.31 | 3641.81 | 3643.33 | 152.0 | 1.52 | 12m | 0.01 |
| 10.09.2025 08:43 | 10.09.2025 08:58 | GOLD | Buy | 0.01 | 0 | 3643.34 | 3641.7 | 3643.36 | 166.0 | 1.66 | 15m | 0.01 |
| 10.09.2025 08:36 | 10.09.2025 08:58 | GOLD | Buy | 0.01 | 0 | 3643.4 | 3641.9 | 3643.4 | 150.0 | 1.50 | 22m | 0.01 |
| 10.09.2025 08:52 | 10.09.2025 08:58 | GOLD | Buy | 0.01 | 0 | 3643.38 | 3641.88 | 3643.38 | 150.0 | 1.50 | 6m | 0.01 |
| 10.09.2025 08:42 | 10.09.2025 08:58 | GOLD | Buy | 0.01 | 0 | 3643.42 | 3641.94 | 3643.46 | 152.0 | 1.52 | 16m | 0.01 |
| 10.09.2025 08:55 | 10.09.2025 08:58 | GOLD | Buy | 0.01 | 0 | 3643.46 | 3641.96 | 3643.46 | 150.0 | 1.50 | 3m | 0.01 |
| 10.09.2025 08:54 | 10.09.2025 08:58 | GOLD | Buy | 0.01 | 0 | 3643.72 | 3642.22 | 3643.74 | 152.0 | 1.52 | 4m | 0.01 |
| 10.09.2025 08:35 | 10.09.2025 08:58 | GOLD | Buy | 0.01 | 0 | 3644.23 | 3642.71 | 3644.23 | 152.0 | 1.52 | 23m | 0.01 |
| 10.09.2025 08:58 | 10.09.2025 08:58 | GOLD | Buy | 0.01 | 0 | 3644.26 | 3642.76 | 3644.26 | 150.0 | 1.50 | 37s | 0.01 |
| 10.09.2025 08:59 | 10.09.2025 09:00 | GOLD | Sell | 0.01 | 0 | 3642.5 | 3644 | 3642.37 | 163.0 | 1.63 | 1m | 0.01 |
| 10.09.2025 08:57 | 10.09.2025 09:01 | GOLD | Sell | 0.01 | 0 | 3641.27 | 3642.77 | 3641.26 | 151.0 | 1.51 | 4m | 0.01 |
| 10.09.2025 09:05 | 10.09.2025 09:08 | GOLD | Buy | 0.01 | 0 | 3643.05 | 3641.55 | 3643.23 | 168.0 | 1.68 | 3m | 0.01 |
| 10.09.2025 09:03 | 10.09.2025 09:09 | GOLD | Buy | 0.01 | 0 | 3643.43 | 3641.93 | 3643.44 | 151.0 | 1.51 | 6m | 0.01 |
| 10.09.2025 09:02 | 10.09.2025 09:09 | GOLD | Buy | 0.01 | 0 | 3643.54 | 3642.06 | 3643.6 | 154.0 | 1.54 | 7m | 0.01 |
| 10.09.2025 09:01 | 10.09.2025 09:09 | GOLD | Buy | 0.01 | 0 | 3643.65 | 3642.15 | 3643.69 | 154.0 | 1.54 | 8m | 0.01 |
| 10.09.2025 09:07 | 10.09.2025 09:09 | GOLD | Buy | 0.01 | 0 | 3643.93 | 3642.43 | 3643.93 | 150.0 | 1.50 | 2m | 0.01 |
| 10.09.2025 08:34 | 10.09.2025 09:09 | GOLD | Buy | 0.01 | 0 | 3644.6 | 3643.1 | 3644.63 | 153.0 | 1.53 | 35m | 0.01 |
| 10.09.2025 09:00 | 10.09.2025 09:10 | GOLD | Buy | 0.01 | 0 | 0 | 3643.24 | 3643.29 | 5.0 | 0.05 | 10m | 0.00 |
| 10.09.2025 09:10 | 10.09.2025 09:10 | GOLD | Sell | 0.01 | 0 | 0 | 3644.13 | 3643.56 | 57.0 | 0.57 | 51s | 0.00 |
| 10.09.2025 08:33 | 10.09.2025 09:10 | GOLD | Buy | 0.01 | 0 | 0 | 3643.67 | 3643.88 | 21.0 | 0.21 | 37m | 0.00 |
| 10.09.2025 09:11 | 10.09.2025 09:11 | GOLD | Buy | 0.01 | 0 | 0 | 3644.1 | 3644.49 | 39.0 | 0.39 | 20s | 0.00 |
| 10.09.2025 08:32 | 10.09.2025 09:11 | GOLD | Buy | 0.01 | 0 | 0 | 3644.39 | 3644.4 | 1.0 | 0.01 | 39m | 0.00 |
| 10.09.2025 08:29 | 10.09.2025 09:11 | GOLD | Buy | 0.01 | 0 | 0 | 3644.36 | 3644.8 | 44.0 | 0.44 | 42m | 0.00 |
| 10.09.2025 08:30 | 10.09.2025 09:11 | GOLD | Buy | 0.01 | 0 | 0 | 3644.34 | 3644.77 | 43.0 | 0.43 | 41m | 0.00 |
| 10.09.2025 08:27 | 10.09.2025 09:11 | GOLD | Buy | 0.01 | 0 | 0 | 3644.28 | 3644.89 | 61.0 | 0.61 | 44m | 0.00 |
| 10.09.2025 08:07 | 10.09.2025 09:11 | GOLD | Buy | 0.01 | 0 | 0 | 3644 | 3644.94 | 94.0 | 0.94 | 1h 4m | 0.00 |
| 10.09.2025 08:11 | 10.09.2025 09:11 | GOLD | Buy | 0.01 | 0 | 0 | 3644.13 | 3644.94 | 81.0 | 0.81 | 1h 0m | 0.00 |
| 10.09.2025 08:02 | 10.09.2025 09:11 | GOLD | Buy | 0.01 | 0 | 0 | 3644.07 | 3644.91 | 84.0 | 0.84 | 1h 9m | 0.00 |
| 10.09.2025 08:03 | 10.09.2025 09:11 | GOLD | Buy | 0.01 | 0 | 0 | 3643.94 | 3644.9 | 96.0 | 0.96 | 1h 8m | 0.00 |
| 10.09.2025 09:12 | 10.09.2025 09:13 | GOLD | Buy | 0.01 | 0 | 3646.23 | 3644.73 | 3646.31 | 158.0 | 1.58 | 1m | 0.01 |
| 10.09.2025 09:14 | 10.09.2025 09:19 | GOLD | Buy | 0.01 | 0 | 3647.37 | 3645.89 | 3647.38 | 149.0 | 1.49 | 5m | 0.01 |
| 10.09.2025 09:13 | 10.09.2025 09:19 | GOLD | Buy | 0.01 | 0 | 3647.53 | 3646.03 | 3647.6 | 157.0 | 1.57 | 5m | 0.01 |
| 10.09.2025 09:16 | 10.09.2025 09:19 | GOLD | Buy | 0.01 | 0 | 0 | 3646.42 | 3647.26 | 84.0 | 0.84 | 3m | 0.00 |
| 10.09.2025 09:21 | 10.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3647.45 | 3646.87 | 58.0 | 0.58 | 2m | 0.00 |
| 10.09.2025 09:23 | 10.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3647.08 | 3646.34 | 74.0 | 0.74 | 54s | 0.00 |
| 10.09.2025 09:18 | 10.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3646.6 | 3646.17 | 43.0 | 0.43 | 5m | 0.00 |
| 10.09.2025 09:20 | 10.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3646.86 | 3646.31 | 55.0 | 0.55 | 3m | 0.00 |
| 10.09.2025 09:19 | 10.09.2025 09:23 | GOLD | Sell | 0.01 | 0 | 0 | 3646.59 | 3646.18 | 41.0 | 0.41 | 4m | 0.00 |
| 10.09.2025 09:15 | 10.09.2025 09:24 | GOLD | Sell | 0.01 | 0 | 0 | 3646.23 | 3645.82 | 41.0 | 0.41 | 9m | 0.00 |
| 10.09.2025 09:17 | 10.09.2025 09:25 | GOLD | Sell | 0.01 | 0 | 0 | 3646.18 | 3645.98 | 20.0 | 0.20 | 8m | 0.00 |
| 10.09.2025 09:13 | 10.09.2025 09:26 | GOLD | Sell | 0.01 | 0 | 0 | 3645.74 | 3645.25 | 49.0 | 0.49 | 13m | 0.00 |
| 10.09.2025 09:12 | 10.09.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3644.51 | 3643.96 | 55.0 | 0.55 | 18m | 0.00 |
| 10.09.2025 09:28 | 10.09.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3644.54 | 3643.95 | 59.0 | 0.59 | 1m | 0.00 |
| 10.09.2025 09:28 | 10.09.2025 09:30 | GOLD | Sell | 0.01 | 0 | 0 | 3644.56 | 3643.92 | 64.0 | 0.64 | 1m | 0.00 |
| 10.09.2025 09:30 | 10.09.2025 09:31 | GOLD | Buy | 0.01 | 0 | 0 | 3643.95 | 3644.14 | 19.0 | 0.19 | 1m | 0.00 |
| 10.09.2025 09:31 | 10.09.2025 09:31 | GOLD | Sell | 0.01 | 0 | 0 | 3644.32 | 3643.83 | 49.0 | 0.49 | 57s | 0.00 |
| 10.09.2025 09:09 | 10.09.2025 09:32 | GOLD | Sell | 0.01 | 0 | 0 | 3643.33 | 3642.94 | 39.0 | 0.39 | 23m | 0.00 |
| 10.09.2025 09:33 | 10.09.2025 09:33 | GOLD | Buy | 0.01 | 0 | 0 | 3642.76 | 3643.21 | 45.0 | 0.45 | 12s | 0.00 |
| 10.09.2025 09:32 | 10.09.2025 09:33 | GOLD | Buy | 0.01 | 0 | 0 | 3642.94 | 3642.82 | -12.0 | -0.12 | 38s | 0.00 |
| 10.09.2025 09:08 | 10.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3642.62 | 3642.28 | 34.0 | 0.34 | 26m | 0.00 |
| 10.09.2025 08:56 | 10.09.2025 09:34 | GOLD | Sell | 0.01 | 0 | 0 | 3642.39 | 3642.24 | 15.0 | 0.15 | 38m | 0.00 |
| 10.09.2025 08:50 | 10.09.2025 09:36 | GOLD | Sell | 0.01 | 0 | 0 | 3642.29 | 3641.97 | 32.0 | 0.32 | 46m | 0.00 |
| 10.09.2025 08:53 | 10.09.2025 09:36 | GOLD | Sell | 0.01 | 0 | 0 | 3642.13 | 3641.96 | 17.0 | 0.17 | 43m | 0.00 |
| 10.09.2025 09:06 | 10.09.2025 09:36 | GOLD | Sell | 0.01 | 0 | 0 | 3642.23 | 3641.96 | 27.0 | 0.27 | 30m | 0.00 |
| 10.09.2025 09:35 | 10.09.2025 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.26 | 3642.36 | 10.0 | 0.10 | 1m | 0.00 |
| 10.09.2025 09:36 | 10.09.2025 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 3642.11 | 3642.35 | 24.0 | 0.24 | 51s | 0.00 |
| 10.09.2025 09:37 | 10.09.2025 09:38 | GOLD | Sell | 0.01 | 0 | 0 | 3642.39 | 3642.01 | 38.0 | 0.38 | 1m | 0.00 |
| 10.09.2025 09:38 | 10.09.2025 09:38 | GOLD | Buy | 0.01 | 0 | 0 | 3642.18 | 3642.57 | 39.0 | 0.39 | 48s | 0.00 |
| 10.09.2025 09:39 | 10.09.2025 09:42 | GOLD | Sell | 0.01 | 0 | 3640.98 | 3642.5 | 3640.97 | 153.0 | 1.53 | 3m | 0.01 |
| 10.09.2025 09:43 | 10.09.2025 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 3641.36 | 3641.54 | 18.0 | 0.18 | 3s | 0.00 |
| 10.09.2025 08:41 | 10.09.2025 09:43 | GOLD | Sell | 0.01 | 0 | 0 | 3642.12 | 3641.78 | 34.0 | 0.34 | 1h 2m | 0.00 |
| 10.09.2025 08:44 | 10.09.2025 09:43 | GOLD | Sell | 0.01 | 0 | 0 | 3641.83 | 3641.78 | 5.0 | 0.05 | 59m | 0.00 |
| 10.09.2025 08:45 | 10.09.2025 09:43 | GOLD | Sell | 0.01 | 0 | 0 | 3641.89 | 3641.75 | 14.0 | 0.14 | 58m | 0.00 |
| 10.09.2025 09:42 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3643.69 | 3642.19 | 3643.69 | 150.0 | 1.50 | 2m | 0.01 |
| 10.09.2025 09:32 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3644.48 | 3642.98 | 3644.5 | 152.0 | 1.52 | 11m | 0.01 |
| 10.09.2025 09:34 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3644.14 | 3642.63 | 3644.26 | 163.0 | 1.63 | 10m | 0.01 |
| 10.09.2025 09:40 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3644.17 | 3642.67 | 3644.26 | 159.0 | 1.59 | 4m | 0.01 |
| 10.09.2025 09:41 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3644.02 | 3642.43 | 3644.13 | 170.0 | 1.70 | 3m | 0.01 |
| 10.09.2025 09:32 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3645.34 | 3643.84 | 3645.36 | 152.0 | 1.52 | 12m | 0.01 |
| 10.09.2025 09:30 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3645.6 | 3644.11 | 3645.62 | 151.0 | 1.51 | 14m | 0.01 |
| 10.09.2025 09:26 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3645.44 | 3646.34 | 90.0 | 0.90 | 18m | 0.00 |
| 10.09.2025 09:27 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3645.35 | 3646.14 | 79.0 | 0.79 | 17m | 0.00 |
| 10.09.2025 09:28 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3644.75 | 3646.23 | 148.0 | 1.48 | 16m | 0.01 |
| 10.09.2025 09:29 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 3646 | 3644.47 | 3646.13 | 166.0 | 1.66 | 15m | 0.01 |
| 10.09.2025 09:24 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3646.05 | 3646.49 | 44.0 | 0.44 | 20m | 0.00 |
| 10.09.2025 09:24 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3645.85 | 3646.48 | 63.0 | 0.63 | 19m | 0.00 |
| 10.09.2025 09:25 | 10.09.2025 09:44 | GOLD | Buy | 0.01 | 0 | 0 | 3646 | 3646.62 | 62.0 | 0.62 | 19m | 0.00 |
| 10.09.2025 09:44 | 10.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 3644.81 | 3646.31 | 3644.77 | 154.0 | 1.54 | 1m | 0.01 |
| 10.09.2025 09:45 | 10.09.2025 09:45 | GOLD | Sell | 0.01 | 0 | 3643.37 | 3644.9 | 3643.34 | 156.0 | 1.56 | 37s | 0.01 |
| 10.09.2025 09:46 | 10.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 3643.59 | 3644.35 | 76.0 | 0.76 | 57s | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 3643.91 | 3644.34 | 43.0 | 0.43 | 1m | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 3644.02 | 3644.33 | 31.0 | 0.31 | 1m | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 3644.02 | 3644.35 | 33.0 | 0.33 | 1m | 0.00 |
| 10.09.2025 09:47 | 10.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3644.63 | 3644.45 | 18.0 | 0.18 | 1m | 0.00 |
| 10.09.2025 09:47 | 10.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3645.08 | 3644.44 | 64.0 | 0.64 | 1m | 0.00 |
| 10.09.2025 09:48 | 10.09.2025 09:48 | GOLD | Sell | 0.01 | 0 | 0 | 3644.83 | 3644.44 | 39.0 | 0.39 | 59s | 0.00 |
| 10.09.2025 09:50 | 10.09.2025 09:50 | GOLD | Sell | 0.01 | 0 | 0 | 3645.56 | 3645.17 | 39.0 | 0.39 | 37s | 0.00 |
| 10.09.2025 09:47 | 10.09.2025 09:50 | GOLD | Buy | 0.01 | 0 | 0 | 3644.85 | 3644.96 | 11.0 | 0.11 | 3m | 0.00 |
| 10.09.2025 09:47 | 10.09.2025 09:50 | GOLD | Buy | 0.01 | 0 | 0 | 3644.85 | 3644.96 | 11.0 | 0.11 | 3m | 0.00 |
| 10.09.2025 09:47 | 10.09.2025 09:50 | GOLD | Buy | 0.01 | 0 | 0 | 3644.88 | 3644.96 | 8.0 | 0.08 | 3m | 0.00 |
| 10.09.2025 09:49 | 10.09.2025 09:50 | GOLD | Buy | 0.01 | 0 | 0 | 3644.34 | 3644.96 | 62.0 | 0.62 | 1m | 0.00 |
| 10.09.2025 09:49 | 10.09.2025 09:50 | GOLD | Buy | 0.01 | 0 | 0 | 3644.34 | 3644.96 | 62.0 | 0.62 | 1m | 0.00 |
| 10.09.2025 09:52 | 10.09.2025 09:52 | GOLD | Buy | 0.01 | 0 | 0 | 3645.17 | 3645.78 | 61.0 | 0.61 | 54s | 0.00 |
| 10.09.2025 09:51 | 10.09.2025 09:52 | GOLD | Buy | 0.01 | 0 | 0 | 3645.15 | 3645.74 | 59.0 | 0.59 | 1m | 0.00 |
| 10.09.2025 09:54 | 10.09.2025 09:54 | GOLD | Sell | 0.01 | 0 | 0 | 3646.19 | 3645.33 | 86.0 | 0.86 | 57s | 0.00 |
| 10.09.2025 09:53 | 10.09.2025 09:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.71 | 3645.33 | 38.0 | 0.38 | 1m | 0.00 |
| 10.09.2025 09:49 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3644.12 | 3644.12 | 0.0 | 0.00 | 8m | 0.00 |
| 10.09.2025 09:49 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3644.1 | 3644.09 | 1.0 | 0.01 | 8m | 0.00 |
| 10.09.2025 09:51 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3645.03 | 3644.09 | 94.0 | 0.94 | 6m | 0.00 |
| 10.09.2025 09:51 | 10.09.2025 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 3645.12 | 3644.07 | 105.0 | 1.05 | 6m | 0.00 |
| 10.09.2025 09:45 | 10.09.2025 09:58 | GOLD | Sell | 0.01 | 0 | 0 | 3643.83 | 3643.35 | 48.0 | 0.48 | 12m | 0.00 |
| 10.09.2025 09:59 | 10.09.2025 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 3643.19 | 3643.41 | 22.0 | 0.22 | 4s | 0.00 |
| 10.09.2025 09:58 | 10.09.2025 10:00 | GOLD | Buy | 0.01 | 0 | 0 | 3643.23 | 3643.9 | 67.0 | 0.67 | 1m | 0.00 |
| 10.09.2025 10:00 | 10.09.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3643.7 | 3643.54 | 16.0 | 0.16 | 40s | 0.00 |
| 10.09.2025 09:59 | 10.09.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3643.49 | 3642.42 | 107.0 | 1.07 | 1m | 0.00 |
| 10.09.2025 09:58 | 10.09.2025 10:00 | GOLD | Sell | 0.01 | 0 | 0 | 3643.18 | 3642.46 | 72.0 | 0.72 | 2m | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 10:01 | GOLD | Buy | 0.01 | 0 | 0 | 3641.78 | 3642.3 | 52.0 | 0.52 | 22s | 0.00 |
| 10.09.2025 09:44 | 10.09.2025 10:01 | GOLD | Sell | 0.01 | 0 | 0 | 3642.41 | 3642.39 | 2.0 | 0.02 | 17m | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 10:02 | GOLD | Buy | 0.01 | 0 | 0 | 3642.42 | 3642.75 | 33.0 | 0.33 | 47s | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 10:02 | GOLD | Buy | 0.01 | 0 | 0 | 3642.48 | 3642.67 | 19.0 | 0.19 | 47s | 0.00 |
| 10.09.2025 10:01 | 10.09.2025 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 3642.48 | 3643.88 | 140.0 | 1.40 | 1m | 0.01 |
| 10.09.2025 09:57 | 10.09.2025 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 3643.99 | 3643.99 | 0.0 | 0.00 | 5m | 0.00 |
| 10.09.2025 09:57 | 10.09.2025 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 3643.98 | 3644.04 | 6.0 | 0.06 | 5m | 0.00 |
| 10.09.2025 09:58 | 10.09.2025 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 3644 | 3644.01 | 1.0 | 0.01 | 5m | 0.00 |
| 10.09.2025 09:57 | 10.09.2025 10:04 | GOLD | Buy | 0.01 | 0 | 0 | 3644.1 | 3645.4 | 130.0 | 1.30 | 6m | 0.01 |
| 10.09.2025 09:57 | 10.09.2025 10:04 | GOLD | Buy | 0.01 | 0 | 0 | 3644.51 | 3645.31 | 80.0 | 0.80 | 7m | 0.00 |
| 10.09.2025 09:56 | 10.09.2025 10:05 | GOLD | Buy | 0.01 | 0 | 3646.81 | 3645.32 | 3646.83 | 151.0 | 1.51 | 9m | 0.01 |
| 10.09.2025 09:55 | 10.09.2025 10:05 | GOLD | Buy | 0.01 | 0 | 3647.04 | 3645.58 | 3647.07 | 149.0 | 1.49 | 10m | 0.01 |
| 10.09.2025 09:53 | 10.09.2025 10:05 | GOLD | Buy | 0.01 | 0 | 3647.65 | 3646.15 | 3647.68 | 153.0 | 1.53 | 11m | 0.01 |
| 10.09.2025 10:06 | 10.09.2025 10:06 | GOLD | Sell | 0.01 | 0 | 3645.65 | 3647.15 | 3645.58 | 157.0 | 1.57 | 33s | 0.01 |
| 10.09.2025 10:07 | 10.09.2025 10:12 | GOLD | Buy | 0.01 | 0 | 3647.38 | 3645.88 | 3647.41 | 153.0 | 1.53 | 5m | 0.01 |
| 10.09.2025 10:10 | 10.09.2025 10:12 | GOLD | Buy | 0.01 | 0 | 3647.46 | 3645.96 | 3647.46 | 150.0 | 1.50 | 2m | 0.01 |
| 10.09.2025 09:19 | 10.09.2025 10:13 | GOLD | Buy | 0.01 | 0 | 0 | 3647 | 3647.39 | 39.0 | 0.39 | 53m | 0.00 |
| 10.09.2025 09:22 | 10.09.2025 10:13 | GOLD | Buy | 0.01 | 0 | 0 | 3647.23 | 3647.39 | 16.0 | 0.16 | 51m | 0.00 |
| 10.09.2025 10:13 | 10.09.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3647.32 | 3646.89 | 43.0 | 0.43 | 1m | 0.00 |
| 10.09.2025 10:14 | 10.09.2025 10:14 | GOLD | Sell | 0.01 | 0 | 0 | 3647.48 | 3646.89 | 59.0 | 0.59 | 24s | 0.00 |
| 10.09.2025 10:15 | 10.09.2025 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 3647.25 | 3647.6 | 35.0 | 0.35 | 49s | 0.00 |
| 10.09.2025 10:15 | 10.09.2025 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 3646.72 | 3647.59 | 87.0 | 0.87 | 27s | 0.00 |
| 10.09.2025 10:13 | 10.09.2025 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 3647.55 | 3647.86 | 31.0 | 0.31 | 2m | 0.00 |
| 10.09.2025 10:14 | 10.09.2025 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 3646.88 | 3647.78 | 90.0 | 0.90 | 1m | 0.00 |
| 10.09.2025 10:16 | 10.09.2025 10:19 | GOLD | Sell | 0.01 | 0 | 0 | 3647.83 | 3646.93 | 90.0 | 0.90 | 3m | 0.00 |
| 10.09.2025 10:05 | 10.09.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3646.83 | 3646.46 | 37.0 | 0.37 | 15m | 0.00 |
| 10.09.2025 10:08 | 10.09.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3646.43 | 3646.42 | 1.0 | 0.01 | 11m | 0.00 |
| 10.09.2025 10:09 | 10.09.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3646.78 | 3646.42 | 36.0 | 0.36 | 11m | 0.00 |
| 10.09.2025 10:12 | 10.09.2025 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 3646.79 | 3646.55 | 24.0 | 0.24 | 8m | 0.00 |
| 10.09.2025 10:21 | 10.09.2025 10:24 | GOLD | Sell | 0.01 | 0 | 0 | 3646.85 | 3645.86 | 99.0 | 0.99 | 3m | 0.00 |
| 10.09.2025 10:11 | 10.09.2025 10:25 | GOLD | Sell | 0.01 | 0 | 0 | 3646.22 | 3645.79 | 43.0 | 0.43 | 14m | 0.00 |
| 10.09.2025 10:25 | 10.09.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3645.84 | 3645.31 | 53.0 | 0.53 | 2m | 0.00 |
| 10.09.2025 10:25 | 10.09.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3645.55 | 3644.82 | 73.0 | 0.73 | 2m | 0.00 |
| 10.09.2025 10:04 | 10.09.2025 10:27 | GOLD | Sell | 0.01 | 0 | 0 | 3644.93 | 3644.39 | 54.0 | 0.54 | 23m | 0.00 |
| 10.09.2025 10:30 | 10.09.2025 10:30 | GOLD | Buy | 0.01 | 0 | 0 | 3643.78 | 3644.28 | 50.0 | 0.50 | 58s | 0.00 |
| 10.09.2025 10:03 | 10.09.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3643.5 | 3643.49 | 1.0 | 0.01 | 29m | 0.00 |
| 10.09.2025 10:28 | 10.09.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3643.79 | 3643.49 | 30.0 | 0.30 | 3m | 0.00 |
| 10.09.2025 10:28 | 10.09.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3643.76 | 3643.5 | 26.0 | 0.26 | 3m | 0.00 |
| 10.09.2025 10:29 | 10.09.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3644.03 | 3643.49 | 54.0 | 0.54 | 3m | 0.00 |
| 10.09.2025 10:31 | 10.09.2025 10:32 | GOLD | Sell | 0.01 | 0 | 0 | 3644.35 | 3643.48 | 87.0 | 0.87 | 1m | 0.00 |
| 10.09.2025 10:33 | 10.09.2025 10:33 | GOLD | Buy | 0.01 | 0 | 0 | 3642.59 | 3642.8 | 21.0 | 0.21 | 17s | 0.00 |
| 10.09.2025 10:32 | 10.09.2025 10:33 | GOLD | Sell | 0.01 | 0 | 0 | 3643.48 | 3642.98 | 50.0 | 0.50 | 33s | 0.00 |
| 10.09.2025 10:32 | 10.09.2025 10:33 | GOLD | Sell | 0.01 | 0 | 0 | 3643.38 | 3642.98 | 40.0 | 0.40 | 37s | 0.00 |
| 10.09.2025 10:33 | 10.09.2025 10:36 | GOLD | Buy | 0.01 | 0 | 3644.42 | 3642.92 | 3644.49 | 157.0 | 1.57 | 2m | 0.01 |
| 10.09.2025 10:32 | 10.09.2025 10:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.32 | 3644.66 | 134.0 | 1.34 | 3m | 0.01 |
| 10.09.2025 10:35 | 10.09.2025 10:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.47 | 3644.67 | 120.0 | 1.20 | 1m | 0.01 |
| 10.09.2025 10:36 | 10.09.2025 10:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.38 | 3644.68 | 130.0 | 1.30 | 37s | 0.01 |
| 10.09.2025 10:32 | 10.09.2025 10:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.51 | 3644.67 | 116.0 | 1.16 | 4m | 0.00 |
| 10.09.2025 10:32 | 10.09.2025 10:36 | GOLD | Buy | 0.01 | 0 | 0 | 3643.88 | 3644.67 | 79.0 | 0.79 | 4m | 0.00 |
| 10.09.2025 10:28 | 10.09.2025 10:36 | GOLD | Buy | 0.01 | 0 | 0 | 3644.19 | 3644.67 | 48.0 | 0.48 | 8m | 0.00 |
| 10.09.2025 10:27 | 10.09.2025 10:37 | GOLD | Buy | 0.01 | 0 | 0 | 3644.57 | 3645.5 | 93.0 | 0.93 | 10m | 0.00 |
| 10.09.2025 10:27 | 10.09.2025 10:37 | GOLD | Buy | 0.01 | 0 | 0 | 3644.88 | 3645.52 | 64.0 | 0.64 | 10m | 0.00 |
| 10.09.2025 10:38 | 10.09.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3645.59 | 3644.96 | 63.0 | 0.63 | 1m | 0.00 |
| 10.09.2025 10:37 | 10.09.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3645.58 | 3645.03 | 55.0 | 0.55 | 1m | 0.00 |
| 10.09.2025 10:37 | 10.09.2025 10:39 | GOLD | Sell | 0.01 | 0 | 0 | 3645.51 | 3645.03 | 48.0 | 0.48 | 2m | 0.00 |
| 10.09.2025 10:39 | 10.09.2025 10:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.74 | 3644.83 | 9.0 | 0.09 | 22s | 0.00 |
| 10.09.2025 10:27 | 10.09.2025 10:42 | GOLD | Buy | 0.01 | 0 | 0 | 3645.34 | 3646.38 | 104.0 | 1.04 | 14m | 0.00 |
| 10.09.2025 10:39 | 10.09.2025 10:42 | GOLD | Buy | 0.01 | 0 | 0 | 3645.4 | 3646.31 | 91.0 | 0.91 | 2m | 0.00 |
| 10.09.2025 10:24 | 10.09.2025 10:42 | GOLD | Buy | 0.01 | 0 | 0 | 3645.77 | 3646.31 | 54.0 | 0.54 | 18m | 0.00 |
| 10.09.2025 10:27 | 10.09.2025 10:42 | GOLD | Buy | 0.01 | 0 | 0 | 3645.62 | 3646.31 | 69.0 | 0.69 | 15m | 0.00 |
| 10.09.2025 10:26 | 10.09.2025 10:42 | GOLD | Buy | 0.01 | 0 | 0 | 3645.85 | 3646.3 | 45.0 | 0.45 | 16m | 0.00 |
| 10.09.2025 10:44 | 10.09.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3646.45 | 3645.14 | 131.0 | 1.31 | 56s | 0.01 |
| 10.09.2025 10:39 | 10.09.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3645.31 | 3645.13 | 18.0 | 0.18 | 5m | 0.00 |
| 10.09.2025 10:41 | 10.09.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3645.5 | 3645.13 | 37.0 | 0.37 | 3m | 0.00 |
| 10.09.2025 10:42 | 10.09.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3646.37 | 3645.13 | 124.0 | 1.24 | 2m | 0.01 |
| 10.09.2025 10:43 | 10.09.2025 10:44 | GOLD | Sell | 0.01 | 0 | 0 | 3646.27 | 3645.14 | 113.0 | 1.13 | 1m | 0.00 |
| 10.09.2025 10:40 | 10.09.2025 10:45 | GOLD | Sell | 0.01 | 0 | 0 | 3645.09 | 3645.07 | 2.0 | 0.02 | 5m | 0.00 |
| 10.09.2025 10:45 | 10.09.2025 10:45 | GOLD | Buy | 0.01 | 0 | 0 | 3645.06 | 3645.35 | 29.0 | 0.29 | 47s | 0.00 |
| 10.09.2025 10:45 | 10.09.2025 10:45 | GOLD | Buy | 0.01 | 0 | 0 | 3645.09 | 3645.35 | 26.0 | 0.26 | 32s | 0.00 |
| 10.09.2025 10:44 | 10.09.2025 10:45 | GOLD | Buy | 0.01 | 0 | 0 | 3645.13 | 3645.38 | 25.0 | 0.25 | 54s | 0.00 |
| 10.09.2025 10:46 | 10.09.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3645.56 | 3645.29 | 27.0 | 0.27 | 20s | 0.00 |
| 10.09.2025 10:46 | 10.09.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3645.54 | 3645.55 | -1.0 | -0.01 | 21s | 0.00 |
| 10.09.2025 10:46 | 10.09.2025 10:46 | GOLD | Sell | 0.01 | 0 | 0 | 3645.52 | 3645.47 | 5.0 | 0.05 | 21s | 0.00 |
| 10.09.2025 10:45 | 10.09.2025 10:46 | GOLD | Buy | 0.01 | 0 | 3647.08 | 3645.58 | 3647.26 | 168.0 | 1.68 | 54s | 0.01 |
| 10.09.2025 10:45 | 10.09.2025 10:46 | GOLD | Buy | 0.01 | 0 | 3647.26 | 3645.76 | 3647.26 | 150.0 | 1.50 | 52s | 0.01 |
| 10.09.2025 10:23 | 10.09.2025 10:46 | GOLD | Buy | 0.01 | 0 | 0 | 3646.22 | 3647.43 | 121.0 | 1.21 | 23m | 0.01 |
| 10.09.2025 10:43 | 10.09.2025 10:46 | GOLD | Buy | 0.01 | 0 | 0 | 3646.22 | 3647.36 | 114.0 | 1.14 | 3m | 0.00 |
| 10.09.2025 10:19 | 10.09.2025 10:46 | GOLD | Buy | 0.01 | 0 | 0 | 3646.57 | 3647.54 | 97.0 | 0.97 | 27m | 0.00 |
| 10.09.2025 10:19 | 10.09.2025 10:46 | GOLD | Buy | 0.01 | 0 | 0 | 3646.92 | 3647.54 | 62.0 | 0.62 | 27m | 0.00 |
| 10.09.2025 10:20 | 10.09.2025 10:46 | GOLD | Buy | 0.01 | 0 | 0 | 3646.53 | 3647.48 | 95.0 | 0.95 | 26m | 0.00 |
| 10.09.2025 10:22 | 10.09.2025 10:46 | GOLD | Buy | 0.01 | 0 | 0 | 3646.24 | 3647.61 | 137.0 | 1.37 | 24m | 0.01 |
| 10.09.2025 10:17 | 10.09.2025 10:46 | GOLD | Buy | 0.01 | 0 | 0 | 3647.42 | 3647.53 | 11.0 | 0.11 | 29m | 0.00 |
| 10.09.2025 10:18 | 10.09.2025 10:46 | GOLD | Buy | 0.01 | 0 | 0 | 3647.17 | 3647.54 | 37.0 | 0.37 | 28m | 0.00 |
| 10.09.2025 10:46 | 10.09.2025 10:47 | GOLD | Buy | 0.01 | 0 | 0 | 3647.42 | 3647.61 | 19.0 | 0.19 | 46s | 0.00 |
| 10.09.2025 10:46 | 10.09.2025 10:47 | GOLD | Buy | 0.01 | 0 | 0 | 3647.56 | 3648.01 | 45.0 | 0.45 | 55s | 0.00 |
| 10.09.2025 10:46 | 10.09.2025 10:47 | GOLD | Buy | 0.01 | 0 | 0 | 3647.8 | 3647.95 | 15.0 | 0.15 | 57s | 0.00 |
| 10.09.2025 10:47 | 10.09.2025 10:47 | GOLD | Sell | 0.01 | 0 | 0 | 3648.2 | 3648.2 | 0.0 | 0.00 | 6s | 0.00 |
| 10.09.2025 10:48 | 10.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3648.12 | 3647.69 | 43.0 | 0.43 | 16s | 0.00 |
| 10.09.2025 10:48 | 10.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3648.09 | 3647.69 | 40.0 | 0.40 | 15s | 0.00 |
| 10.09.2025 10:47 | 10.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3648.07 | 3647.87 | 20.0 | 0.20 | 42s | 0.00 |
| 10.09.2025 10:47 | 10.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3648.01 | 3647.87 | 14.0 | 0.14 | 42s | 0.00 |
| 10.09.2025 10:48 | 10.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3648.02 | 3647.87 | 15.0 | 0.15 | 31s | 0.00 |
| 10.09.2025 10:48 | 10.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3648.15 | 3647.87 | 28.0 | 0.28 | 18s | 0.00 |
| 10.09.2025 10:48 | 10.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3648.2 | 3647.85 | 35.0 | 0.35 | 18s | 0.00 |
| 10.09.2025 10:47 | 10.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3648.16 | 3647.86 | 30.0 | 0.30 | 44s | 0.00 |
| 10.09.2025 10:47 | 10.09.2025 10:48 | GOLD | Sell | 0.01 | 0 | 0 | 3647.71 | 3647.71 | 0.0 | 0.00 | 47s | 0.00 |
| 10.09.2025 10:48 | 10.09.2025 10:49 | GOLD | Buy | 0.01 | 0 | 0 | 3647.88 | 3648.11 | 23.0 | 0.23 | 49s | 0.00 |
| 10.09.2025 10:48 | 10.09.2025 10:49 | GOLD | Buy | 0.01 | 0 | 0 | 3647.96 | 3648.11 | 15.0 | 0.15 | 49s | 0.00 |
| 10.09.2025 10:48 | 10.09.2025 10:49 | GOLD | Buy | 0.01 | 0 | 0 | 3647.93 | 3648.11 | 18.0 | 0.18 | 48s | 0.00 |
| 10.09.2025 10:49 | 10.09.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3648.29 | 3648.26 | 3.0 | 0.03 | 14s | 0.00 |
| 10.09.2025 10:49 | 10.09.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3647.93 | 3646.81 | 112.0 | 1.12 | 35s | 0.00 |
| 10.09.2025 10:49 | 10.09.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3647.79 | 3646.81 | 98.0 | 0.98 | 34s | 0.00 |
| 10.09.2025 10:49 | 10.09.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3647.78 | 3646.79 | 99.0 | 0.99 | 34s | 0.00 |
| 10.09.2025 10:46 | 10.09.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3647.28 | 3646.79 | 49.0 | 0.49 | 2m | 0.00 |
| 10.09.2025 10:47 | 10.09.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3647.25 | 3646.79 | 46.0 | 0.46 | 2m | 0.00 |
| 10.09.2025 10:47 | 10.09.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3647.22 | 3646.79 | 43.0 | 0.43 | 2m | 0.00 |
| 10.09.2025 10:47 | 10.09.2025 10:49 | GOLD | Sell | 0.01 | 0 | 0 | 3647.15 | 3646.85 | 30.0 | 0.30 | 2m | 0.00 |
| 10.09.2025 10:50 | 10.09.2025 10:50 | GOLD | Buy | 0.01 | 0 | 0 | 3646.8 | 3647.04 | 24.0 | 0.24 | 22s | 0.00 |
| 10.09.2025 10:50 | 10.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3647.28 | 3647.43 | -15.0 | -0.15 | 12s | 0.00 |
| 10.09.2025 10:50 | 10.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3646.94 | 3646.71 | 23.0 | 0.23 | 41s | 0.00 |
| 10.09.2025 10:50 | 10.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3647.08 | 3646.71 | 37.0 | 0.37 | 41s | 0.00 |
| 10.09.2025 10:50 | 10.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3646.99 | 3646.69 | 30.0 | 0.30 | 40s | 0.00 |
| 10.09.2025 10:50 | 10.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3647.04 | 3646.79 | 25.0 | 0.25 | 39s | 0.00 |
| 10.09.2025 10:50 | 10.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3647.15 | 3646.69 | 46.0 | 0.46 | 43s | 0.00 |
| 10.09.2025 10:49 | 10.09.2025 10:50 | GOLD | Sell | 0.01 | 0 | 0 | 3646.68 | 3646.68 | 0.0 | 0.00 | 59s | 0.00 |
| 10.09.2025 10:51 | 10.09.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3646.5 | 3646.47 | 3.0 | 0.03 | 9s | 0.00 |
| 10.09.2025 10:51 | 10.09.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3646.57 | 3646.43 | 14.0 | 0.14 | 6s | 0.00 |
| 10.09.2025 10:50 | 10.09.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3646.6 | 3646.47 | 13.0 | 0.13 | 1m | 0.00 |
| 10.09.2025 10:50 | 10.09.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3646.63 | 3646.47 | 16.0 | 0.16 | 1m | 0.00 |
| 10.09.2025 10:50 | 10.09.2025 10:51 | GOLD | Sell | 0.01 | 0 | 0 | 3646.63 | 3646.47 | 16.0 | 0.16 | 1m | 0.00 |
| 10.09.2025 10:51 | 10.09.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3646.25 | 3645.96 | 29.0 | 0.29 | 45s | 0.00 |
| 10.09.2025 10:52 | 10.09.2025 10:52 | GOLD | Sell | 0.01 | 0 | 0 | 3646.21 | 3646.16 | 5.0 | 0.05 | 42s | 0.00 |
| 10.09.2025 10:52 | 10.09.2025 10:53 | GOLD | Sell | 0.01 | 0 | 0 | 3646.19 | 3645.73 | 46.0 | 0.46 | 1m | 0.00 |
| 10.09.2025 10:52 | 10.09.2025 10:53 | GOLD | Sell | 0.01 | 0 | 0 | 3646.19 | 3645.73 | 46.0 | 0.46 | 1m | 0.00 |
| 10.09.2025 10:53 | 10.09.2025 10:53 | GOLD | Buy | 0.01 | 0 | 0 | 3645.73 | 3645.96 | 23.0 | 0.23 | 39s | 0.00 |
| 10.09.2025 10:53 | 10.09.2025 10:53 | GOLD | Buy | 0.01 | 0 | 0 | 3645.73 | 3646.01 | 28.0 | 0.28 | 38s | 0.00 |
| 10.09.2025 10:53 | 10.09.2025 10:53 | GOLD | Buy | 0.01 | 0 | 0 | 3645.73 | 3645.94 | 21.0 | 0.21 | 37s | 0.00 |
| 10.09.2025 10:52 | 10.09.2025 10:53 | GOLD | Buy | 0.01 | 0 | 0 | 3645.79 | 3645.99 | 20.0 | 0.20 | 44s | 0.00 |
| 10.09.2025 10:52 | 10.09.2025 10:53 | GOLD | Buy | 0.01 | 0 | 0 | 3645.79 | 3645.97 | 18.0 | 0.18 | 43s | 0.00 |
| 10.09.2025 10:53 | 10.09.2025 10:53 | GOLD | Buy | 0.01 | 0 | 0 | 3645.69 | 3645.97 | 28.0 | 0.28 | 42s | 0.00 |
| 10.09.2025 10:53 | 10.09.2025 10:53 | GOLD | Buy | 0.01 | 0 | 0 | 3645.69 | 3645.97 | 28.0 | 0.28 | 42s | 0.00 |
| 10.09.2025 10:53 | 10.09.2025 10:53 | GOLD | Buy | 0.01 | 0 | 0 | 3645.73 | 3645.96 | 23.0 | 0.23 | 41s | 0.00 |
| 10.09.2025 10:52 | 10.09.2025 10:53 | GOLD | Buy | 0.01 | 0 | 0 | 3645.96 | 3645.99 | 3.0 | 0.03 | 1m | 0.00 |
| 10.09.2025 10:52 | 10.09.2025 10:53 | GOLD | Buy | 0.01 | 0 | 0 | 3646.24 | 3646.3 | 6.0 | 0.06 | 1m | 0.00 |
| 10.09.2025 10:52 | 10.09.2025 10:53 | GOLD | Buy | 0.01 | 0 | 0 | 3646.24 | 3646.31 | 7.0 | 0.07 | 1m | 0.00 |
| 10.09.2025 10:52 | 10.09.2025 10:53 | GOLD | Buy | 0.01 | 0 | 0 | 3645.99 | 3646.31 | 32.0 | 0.32 | 1m | 0.00 |
| 10.09.2025 10:54 | 10.09.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.93 | 3645.79 | 14.0 | 0.14 | 29s | 0.00 |
| 10.09.2025 10:54 | 10.09.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3646.11 | 3645.82 | 29.0 | 0.29 | 35s | 0.00 |
| 10.09.2025 10:54 | 10.09.2025 10:54 | GOLD | Sell | 0.01 | 0 | 0 | 3646.11 | 3645.79 | 32.0 | 0.32 | 34s | 0.00 |
| 10.09.2025 10:54 | 10.09.2025 10:55 | GOLD | Buy | 0.01 | 0 | 0 | 3645.78 | 3646.05 | 27.0 | 0.27 | 1m | 0.00 |
| 10.09.2025 10:54 | 10.09.2025 10:55 | GOLD | Buy | 0.01 | 0 | 0 | 3645.92 | 3646.05 | 13.0 | 0.13 | 1m | 0.00 |
| 10.09.2025 10:54 | 10.09.2025 10:55 | GOLD | Buy | 0.01 | 0 | 0 | 3645.92 | 3646.16 | 24.0 | 0.24 | 1m | 0.00 |
| 10.09.2025 10:55 | 10.09.2025 10:55 | GOLD | Buy | 0.01 | 0 | 0 | 3645.98 | 3646.12 | 14.0 | 0.14 | 54s | 0.00 |
| 10.09.2025 10:56 | 10.09.2025 10:59 | GOLD | Sell | 0.01 | 0 | 3644.4 | 3645.9 | 3644.37 | 153.0 | 1.53 | 3m | 0.01 |
| 10.09.2025 10:46 | 10.09.2025 11:00 | GOLD | Sell | 0.01 | 0 | 3644.1 | 3645.52 | 3644.08 | 144.0 | 1.44 | 14m | 0.01 |
| 10.09.2025 10:45 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 3643.57 | 3645.07 | 3643.57 | 150.0 | 1.50 | 16m | 0.01 |
| 10.09.2025 10:58 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 3643.64 | 3645.07 | 3643.57 | 150.0 | 1.50 | 4m | 0.01 |
| 10.09.2025 10:45 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 3643.53 | 3645.03 | 3643.53 | 150.0 | 1.50 | 16m | 0.01 |
| 10.09.2025 10:39 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 3643.31 | 3644.81 | 3643.27 | 154.0 | 1.54 | 22m | 0.01 |
| 10.09.2025 10:39 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 3643.32 | 3644.82 | 3643.27 | 155.0 | 1.55 | 22m | 0.01 |
| 10.09.2025 10:45 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 3643.43 | 3644.93 | 3643.27 | 166.0 | 1.66 | 17m | 0.01 |
| 10.09.2025 11:01 | 10.09.2025 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 3644.28 | 3643.48 | 80.0 | 0.80 | 1m | 0.00 |
| 10.09.2025 11:02 | 10.09.2025 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 3643.61 | 3643.91 | 30.0 | 0.30 | 1m | 0.00 |
| 10.09.2025 11:03 | 10.09.2025 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 3643.35 | 3643.91 | 56.0 | 0.56 | 1m | 0.00 |
| 10.09.2025 11:02 | 10.09.2025 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 3643.92 | 3643.96 | 4.0 | 0.04 | 2m | 0.00 |
| 10.09.2025 11:04 | 10.09.2025 11:04 | GOLD | Sell | 0.01 | 0 | 0 | 3644.04 | 3643.99 | 5.0 | 0.05 | 18s | 0.00 |
| 10.09.2025 10:34 | 10.09.2025 11:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.23 | 3643.02 | 21.0 | 0.21 | 31m | 0.00 |
| 10.09.2025 11:02 | 10.09.2025 11:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.31 | 3643.02 | 29.0 | 0.29 | 2m | 0.00 |
| 10.09.2025 11:02 | 10.09.2025 11:05 | GOLD | Sell | 0.01 | 0 | 0 | 3643.31 | 3643.02 | 29.0 | 0.29 | 2m | 0.00 |
| 10.09.2025 11:05 | 10.09.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3642.98 | 3642.99 | 1.0 | 0.01 | 6s | 0.00 |
| 10.09.2025 11:05 | 10.09.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3642.98 | 3642.99 | 1.0 | 0.01 | 7s | 0.00 |
| 10.09.2025 11:05 | 10.09.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3643.11 | 3643.17 | 6.0 | 0.06 | 8s | 0.00 |
| 10.09.2025 11:05 | 10.09.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3643.15 | 3643.17 | 2.0 | 0.02 | 44s | 0.00 |
| 10.09.2025 11:05 | 10.09.2025 11:05 | GOLD | Buy | 0.01 | 0 | 0 | 3642.99 | 3643.17 | 18.0 | 0.18 | 10s | 0.00 |
| 10.09.2025 11:04 | 10.09.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3643.93 | 3643.89 | -4.0 | -0.04 | 2m | 0.00 |
| 10.09.2025 11:05 | 10.09.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3643.37 | 3643.94 | 57.0 | 0.57 | 1m | 0.00 |
| 10.09.2025 11:05 | 10.09.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3643.43 | 3643.94 | 51.0 | 0.51 | 58s | 0.00 |
| 10.09.2025 11:05 | 10.09.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3643.43 | 3643.94 | 51.0 | 0.51 | 58s | 0.00 |
| 10.09.2025 11:05 | 10.09.2025 11:06 | GOLD | Buy | 0.01 | 0 | 0 | 3643.39 | 3643.94 | 55.0 | 0.55 | 57s | 0.00 |
| 10.09.2025 11:04 | 10.09.2025 11:07 | GOLD | Buy | 0.01 | 0 | 0 | 3643.99 | 3644.42 | 43.0 | 0.43 | 3m | 0.00 |
| 10.09.2025 11:04 | 10.09.2025 11:07 | GOLD | Buy | 0.01 | 0 | 0 | 3643.97 | 3644.42 | 45.0 | 0.45 | 3m | 0.00 |
| 10.09.2025 11:04 | 10.09.2025 11:07 | GOLD | Buy | 0.01 | 0 | 0 | 3643.98 | 3644.42 | 44.0 | 0.44 | 3m | 0.00 |
| 10.09.2025 11:00 | 10.09.2025 11:07 | GOLD | Buy | 0.01 | 0 | 0 | 3644.42 | 3644.54 | 12.0 | 0.12 | 7m | 0.00 |
| 10.09.2025 11:08 | 10.09.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3643.99 | 3644.2 | 21.0 | 0.21 | 34s | 0.00 |
| 10.09.2025 11:08 | 10.09.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3644.02 | 3644.21 | 19.0 | 0.19 | 39s | 0.00 |
| 10.09.2025 11:08 | 10.09.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3643.99 | 3644.19 | 20.0 | 0.20 | 38s | 0.00 |
| 10.09.2025 11:08 | 10.09.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3643.99 | 3644.19 | 20.0 | 0.20 | 37s | 0.00 |
| 10.09.2025 11:08 | 10.09.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3643.99 | 3644.19 | 20.0 | 0.20 | 37s | 0.00 |
| 10.09.2025 11:08 | 10.09.2025 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 3643.99 | 3644.2 | 21.0 | 0.21 | 36s | 0.00 |
| 10.09.2025 11:08 | 10.09.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3644.02 | 3644.19 | 17.0 | 0.17 | 44s | 0.00 |
| 10.09.2025 11:08 | 10.09.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3644.02 | 3644.19 | 17.0 | 0.17 | 43s | 0.00 |
| 10.09.2025 11:08 | 10.09.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3644.03 | 3644.19 | 16.0 | 0.16 | 42s | 0.00 |
| 10.09.2025 11:08 | 10.09.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3644.03 | 3644.2 | 17.0 | 0.17 | 41s | 0.00 |
| 10.09.2025 11:08 | 10.09.2025 11:09 | GOLD | Buy | 0.01 | 0 | 0 | 3644.03 | 3644.21 | 18.0 | 0.18 | 40s | 0.00 |
| 10.09.2025 10:59 | 10.09.2025 11:10 | GOLD | Buy | 0.01 | 0 | 3646.36 | 3644.86 | 3646.41 | 155.0 | 1.55 | 11m | 0.01 |
| 10.09.2025 11:11 | 10.09.2025 11:13 | GOLD | Sell | 0.01 | 0 | 0 | 3645.96 | 3644.77 | 119.0 | 1.19 | 2m | 0.01 |
| 10.09.2025 11:13 | 10.09.2025 11:13 | GOLD | Sell | 0.01 | 0 | 0 | 3645.84 | 3644.77 | 107.0 | 1.07 | 50s | 0.00 |
| 10.09.2025 11:10 | 10.09.2025 11:13 | GOLD | Sell | 0.01 | 0 | 0 | 3645.23 | 3644.77 | 46.0 | 0.46 | 3m | 0.00 |
| 10.09.2025 11:13 | 10.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3644.75 | 3645.16 | 41.0 | 0.41 | 1m | 0.00 |
| 10.09.2025 11:13 | 10.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3644.73 | 3645.13 | 40.0 | 0.40 | 1m | 0.00 |
| 10.09.2025 11:13 | 10.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3644.73 | 3645.15 | 42.0 | 0.42 | 1m | 0.00 |
| 10.09.2025 11:14 | 10.09.2025 11:15 | GOLD | Buy | 0.01 | 0 | 0 | 3644.44 | 3645.15 | 71.0 | 0.71 | 1m | 0.00 |
| 10.09.2025 11:12 | 10.09.2025 11:16 | GOLD | Buy | 0.01 | 0 | 0 | 3645.35 | 3646 | 65.0 | 0.65 | 4m | 0.00 |
| 10.09.2025 11:16 | 10.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3645.95 | 3645.68 | 27.0 | 0.27 | 20s | 0.00 |
| 10.09.2025 11:16 | 10.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3645.82 | 3645.68 | 14.0 | 0.14 | 19s | 0.00 |
| 10.09.2025 11:16 | 10.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3645.81 | 3645.71 | 10.0 | 0.10 | 19s | 0.00 |
| 10.09.2025 11:16 | 10.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3645.81 | 3645.73 | 8.0 | 0.08 | 18s | 0.00 |
| 10.09.2025 11:16 | 10.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3645.85 | 3645.73 | 12.0 | 0.12 | 17s | 0.00 |
| 10.09.2025 10:57 | 10.09.2025 11:16 | GOLD | Buy | 0.01 | 0 | 0 | 3645.37 | 3645.47 | 10.0 | 0.10 | 19m | 0.00 |
| 10.09.2025 11:16 | 10.09.2025 11:16 | GOLD | Sell | 0.01 | 0 | 0 | 3646 | 3645.68 | 32.0 | 0.32 | 23s | 0.00 |
| 10.09.2025 11:15 | 10.09.2025 11:19 | GOLD | Sell | 0.01 | 0 | 0 | 3644.88 | 3644.32 | 56.0 | 0.56 | 4m | 0.00 |
| 10.09.2025 11:07 | 10.09.2025 11:19 | GOLD | Sell | 0.01 | 0 | 0 | 3644.32 | 3644.29 | 3.0 | 0.03 | 12m | 0.00 |
| 10.09.2025 11:07 | 10.09.2025 11:25 | GOLD | Sell | 0.01 | 0 | 3642.74 | 3644.24 | 3642.72 | 152.0 | 1.52 | 18m | 0.01 |
| 10.09.2025 11:07 | 10.09.2025 11:25 | GOLD | Sell | 0.01 | 0 | 3642.78 | 3644.28 | 3642.78 | 150.0 | 1.50 | 17m | 0.01 |
| 10.09.2025 11:09 | 10.09.2025 11:25 | GOLD | Sell | 0.01 | 0 | 3642.69 | 3644.19 | 3642.69 | 150.0 | 1.50 | 16m | 0.01 |
| 10.09.2025 11:23 | 10.09.2025 11:25 | GOLD | Sell | 0.01 | 0 | 3642.67 | 3644.17 | 3642.66 | 151.0 | 1.51 | 2m | 0.01 |
| 10.09.2025 11:08 | 10.09.2025 11:25 | GOLD | Sell | 0.01 | 0 | 3642.51 | 3644.02 | 3642.49 | 153.0 | 1.53 | 17m | 0.01 |
| 10.09.2025 11:07 | 10.09.2025 11:25 | GOLD | Sell | 0.01 | 0 | 3642.38 | 3643.92 | 3642.3 | 162.0 | 1.62 | 18m | 0.01 |
| 10.09.2025 11:26 | 10.09.2025 11:26 | GOLD | Buy | 0.01 | 0 | 3644.28 | 3642.75 | 3644.28 | 153.0 | 1.53 | 59s | 0.01 |
| 10.09.2025 11:25 | 10.09.2025 11:27 | GOLD | Buy | 0.01 | 0 | 3644.55 | 3643.06 | 3644.55 | 149.0 | 1.49 | 2m | 0.01 |
| 10.09.2025 11:22 | 10.09.2025 11:31 | GOLD | Buy | 0.01 | 0 | 3645.36 | 3643.83 | 3645.37 | 154.0 | 1.54 | 9m | 0.01 |
| 10.09.2025 11:37 | 10.09.2025 11:38 | GOLD | Buy | 0.01 | 0 | 3645.2 | 3643.71 | 3645.21 | 150.0 | 1.50 | 1m | 0.01 |
| 10.09.2025 11:36 | 10.09.2025 11:38 | GOLD | Buy | 0.01 | 0 | 3645.41 | 3643.85 | 3645.47 | 162.0 | 1.62 | 2m | 0.01 |
| 10.09.2025 11:34 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.88 | 3644.94 | 6.0 | 0.06 | 5m | 0.00 |
| 10.09.2025 11:35 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.69 | 3644.96 | 27.0 | 0.27 | 4m | 0.00 |
| 10.09.2025 11:39 | 10.09.2025 11:39 | GOLD | Sell | 0.01 | 0 | 0 | 3645.36 | 3645.16 | 20.0 | 0.20 | 24s | 0.00 |
| 10.09.2025 11:19 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.46 | 3644.94 | 48.0 | 0.48 | 19m | 0.00 |
| 10.09.2025 11:19 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.44 | 3644.94 | 50.0 | 0.50 | 19m | 0.00 |
| 10.09.2025 11:21 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.2 | 3644.94 | 74.0 | 0.74 | 18m | 0.00 |
| 10.09.2025 11:24 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.37 | 3644.94 | 57.0 | 0.57 | 15m | 0.00 |
| 10.09.2025 11:30 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.9 | 3644.94 | 4.0 | 0.04 | 9m | 0.00 |
| 10.09.2025 11:19 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.53 | 3645.12 | 59.0 | 0.59 | 20m | 0.00 |
| 10.09.2025 11:19 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.33 | 3645.01 | 68.0 | 0.68 | 19m | 0.00 |
| 10.09.2025 11:19 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.4 | 3644.98 | 58.0 | 0.58 | 19m | 0.00 |
| 10.09.2025 11:19 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.46 | 3644.98 | 52.0 | 0.52 | 19m | 0.00 |
| 10.09.2025 11:19 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3644.46 | 3644.98 | 52.0 | 0.52 | 19m | 0.00 |
| 10.09.2025 11:33 | 10.09.2025 11:39 | GOLD | Buy | 0.01 | 0 | 0 | 3645.02 | 3645.14 | 12.0 | 0.12 | 6m | 0.00 |
| 10.09.2025 11:41 | 10.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 3646.16 | 3644.66 | 3646.18 | 152.0 | 1.52 | 1m | 0.01 |
| 10.09.2025 11:40 | 10.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 3646.41 | 3644.91 | 3646.5 | 159.0 | 1.59 | 2m | 0.01 |
| 10.09.2025 11:32 | 10.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 3646.66 | 3645.16 | 3646.67 | 151.0 | 1.51 | 10m | 0.01 |
| 10.09.2025 11:16 | 10.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 3647.18 | 3645.68 | 3647.18 | 150.0 | 1.50 | 26m | 0.01 |
| 10.09.2025 11:16 | 10.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 3647.18 | 3645.68 | 3647.18 | 150.0 | 1.50 | 26m | 0.01 |
| 10.09.2025 11:18 | 10.09.2025 11:42 | GOLD | Buy | 0.01 | 0 | 3647.28 | 3645.78 | 3647.28 | 150.0 | 1.50 | 24m | 0.01 |
| 10.09.2025 11:17 | 10.09.2025 11:43 | GOLD | Buy | 0.01 | 0 | 3647.39 | 3645.89 | 3647.39 | 150.0 | 1.50 | 26m | 0.01 |
| 10.09.2025 11:43 | 10.09.2025 11:43 | GOLD | Sell | 0.01 | 0 | 3645.69 | 3647.19 | 3645.67 | 152.0 | 1.52 | 35s | 0.01 |
| 10.09.2025 11:42 | 10.09.2025 11:47 | GOLD | Sell | 0.01 | 0 | 0 | 3646.13 | 3645.11 | 102.0 | 1.02 | 5m | 0.00 |
| 10.09.2025 11:46 | 10.09.2025 11:47 | GOLD | Sell | 0.01 | 0 | 0 | 3645.88 | 3645.13 | 75.0 | 0.75 | 1m | 0.00 |
| 10.09.2025 11:52 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3646.04 | 3646.15 | -11.0 | -0.11 | 2m | 0.00 |
| 10.09.2025 11:54 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3646.06 | 3646.15 | -9.0 | -0.09 | 3s | 0.00 |
| 10.09.2025 11:44 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3646.02 | 3645.97 | -5.0 | -0.05 | 10m | 0.00 |
| 10.09.2025 11:39 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.05 | 3646.17 | -112.0 | -1.12 | 14m | 0.00 |
| 10.09.2025 11:49 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.48 | 3646.15 | -67.0 | -0.67 | 5m | 0.00 |
| 10.09.2025 11:50 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.87 | 3646.15 | -28.0 | -0.28 | 4m | 0.00 |
| 10.09.2025 11:51 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3646.02 | 3646.15 | -13.0 | -0.13 | 3m | 0.00 |
| 10.09.2025 11:38 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3644.81 | 3646.18 | -137.0 | -1.37 | 16m | -0.01 |
| 10.09.2025 11:39 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.15 | 3646.17 | -102.0 | -1.02 | 14m | 0.00 |
| 10.09.2025 11:39 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.15 | 3646.17 | -102.0 | -1.02 | 14m | 0.00 |
| 10.09.2025 11:39 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.15 | 3646.17 | -102.0 | -1.02 | 14m | 0.00 |
| 10.09.2025 11:39 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.06 | 3646.17 | -111.0 | -1.11 | 14m | 0.00 |
| 10.09.2025 11:06 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3643.14 | 3646.14 | -300.0 | -3.00 | 48m | -0.01 |
| 10.09.2025 11:27 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3644.29 | 3646.14 | -185.0 | -1.85 | 27m | -0.01 |
| 10.09.2025 11:28 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3644.49 | 3646.14 | -165.0 | -1.65 | 26m | -0.01 |
| 10.09.2025 11:29 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3644.83 | 3646.14 | -131.0 | -1.31 | 25m | -0.01 |
| 10.09.2025 11:31 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3645.07 | 3646.15 | -108.0 | -1.08 | 23m | 0.00 |
| 10.09.2025 10:52 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3646.45 | 3645.96 | -49.0 | -0.49 | 1h 2m | 0.00 |
| 10.09.2025 10:54 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3646.03 | 3645.96 | -7.0 | -0.07 | 59m | 0.00 |
| 10.09.2025 11:05 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3643.09 | 3646.16 | -307.0 | -3.07 | 48m | -0.01 |
| 10.09.2025 11:05 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3643.17 | 3646.16 | -299.0 | -2.99 | 48m | -0.01 |
| 10.09.2025 11:05 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3643.2 | 3646.16 | -296.0 | -2.96 | 48m | -0.01 |
| 10.09.2025 10:50 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3647.55 | 3645.96 | -159.0 | -1.59 | 1h 3m | -0.01 |
| 10.09.2025 10:51 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3646.7 | 3645.96 | -74.0 | -0.74 | 1h 3m | 0.00 |
| 10.09.2025 10:51 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3646.99 | 3645.96 | -103.0 | -1.03 | 1h 3m | 0.00 |
| 10.09.2025 10:52 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3646.39 | 3645.96 | -43.0 | -0.43 | 1h 2m | 0.00 |
| 10.09.2025 10:52 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3646.42 | 3645.96 | -46.0 | -0.46 | 1h 2m | 0.00 |
| 10.09.2025 10:48 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3648.22 | 3645.96 | -226.0 | -2.26 | 1h 5m | -0.01 |
| 10.09.2025 10:48 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3648.22 | 3645.96 | -226.0 | -2.26 | 1h 5m | -0.01 |
| 10.09.2025 10:49 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3647.92 | 3645.96 | -196.0 | -1.96 | 1h 4m | -0.01 |
| 10.09.2025 10:33 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3642.7 | 3646.21 | -351.0 | -3.51 | 1h 20m | -0.02 |
| 10.09.2025 10:33 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3642.77 | 3646.2 | -343.0 | -3.43 | 1h 20m | -0.01 |
| 10.09.2025 08:49 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3641.64 | 3646.09 | -445.0 | -4.45 | 3h 5m | -0.02 |
| 10.09.2025 09:04 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3641.74 | 3646.1 | -436.0 | -4.36 | 2h 50m | -0.02 |
| 10.09.2025 10:02 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3642.3 | 3646.1 | -380.0 | -3.80 | 1h 52m | -0.02 |
| 10.09.2025 10:33 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3642.67 | 3646.1 | -343.0 | -3.43 | 1h 20m | -0.01 |
| 10.09.2025 10:33 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3642.74 | 3646.19 | -345.0 | -3.45 | 1h 20m | -0.01 |
| 10.09.2025 07:07 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3640.11 | 3646.09 | -598.0 | -5.98 | 4h 46m | -0.03 |
| 10.09.2025 07:23 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3640.86 | 3646.09 | -523.0 | -5.23 | 4h 31m | -0.02 |
| 10.09.2025 07:42 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3641.28 | 3646.09 | -481.0 | -4.81 | 4h 12m | -0.02 |
| 10.09.2025 07:44 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3641.51 | 3646.09 | -458.0 | -4.58 | 4h 10m | -0.02 |
| 10.09.2025 08:40 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3641.35 | 3646.09 | -474.0 | -4.74 | 3h 14m | -0.02 |
| 10.09.2025 07:03 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3637.7 | 3646.1 | -840.0 | -8.40 | 4h 51m | -0.04 |
| 10.09.2025 07:03 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3637.7 | 3646.1 | -840.0 | -8.40 | 4h 51m | -0.04 |
| 10.09.2025 07:03 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3637.69 | 3646.1 | -841.0 | -8.41 | 4h 51m | -0.04 |
| 10.09.2025 07:04 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3639.08 | 3646.1 | -702.0 | -7.02 | 4h 49m | -0.03 |
| 10.09.2025 07:07 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3640.03 | 3646.09 | -606.0 | -6.06 | 4h 47m | -0.03 |
| 10.09.2025 06:44 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3635.44 | 3646.08 | -1064.0 | -10.64 | 5h 9m | -0.05 |
| 10.09.2025 07:00 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3636.71 | 3646.08 | -937.0 | -9.37 | 4h 54m | -0.04 |
| 10.09.2025 07:01 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3636.9 | 3646.08 | -918.0 | -9.18 | 4h 52m | -0.04 |
| 10.09.2025 07:01 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3636.95 | 3646.08 | -913.0 | -9.13 | 4h 52m | -0.04 |
| 10.09.2025 07:01 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3636.92 | 3646.07 | -915.0 | -9.15 | 4h 52m | -0.04 |
| 10.09.2025 06:33 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3634.52 | 3646.09 | -1157.0 | -11.57 | 5h 20m | -0.05 |
| 10.09.2025 06:39 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3635.42 | 3646.09 | -1067.0 | -10.67 | 5h 14m | -0.05 |
| 10.09.2025 06:39 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3635.42 | 3646.08 | -1066.0 | -10.66 | 5h 14m | -0.05 |
| 10.09.2025 06:44 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3635.34 | 3646.08 | -1074.0 | -10.74 | 5h 10m | -0.05 |
| 10.09.2025 06:44 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3635.44 | 3646.08 | -1064.0 | -10.64 | 5h 10m | -0.05 |
| 10.09.2025 05:36 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3633.46 | 3646.07 | -1261.0 | -12.61 | 6h 17m | -0.05 |
| 10.09.2025 05:36 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3633.57 | 3646.07 | -1250.0 | -12.50 | 6h 17m | -0.05 |
| 10.09.2025 06:32 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3634.13 | 3646.07 | -1194.0 | -11.94 | 5h 22m | -0.05 |
| 10.09.2025 06:32 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3634.13 | 3646.07 | -1194.0 | -11.94 | 5h 22m | -0.05 |
| 10.09.2025 06:33 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3634.51 | 3646.09 | -1158.0 | -11.58 | 5h 20m | -0.05 |
| 10.09.2025 05:35 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3632.48 | 3646.06 | -1358.0 | -13.58 | 6h 19m | -0.06 |
| 10.09.2025 05:35 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3632.48 | 3646.06 | -1358.0 | -13.58 | 6h 19m | -0.06 |
| 10.09.2025 05:35 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3632.48 | 3646.06 | -1358.0 | -13.58 | 6h 19m | -0.06 |
| 10.09.2025 05:35 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3632.49 | 3646.06 | -1357.0 | -13.57 | 6h 19m | -0.06 |
| 10.09.2025 05:36 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3633.5 | 3646.06 | -1256.0 | -12.56 | 6h 17m | -0.05 |
| 10.09.2025 05:35 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3632.59 | 3646.07 | -1348.0 | -13.48 | 6h 19m | -0.06 |
| 10.09.2025 05:35 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3632.61 | 3646.07 | -1346.0 | -13.46 | 6h 19m | -0.06 |
| 10.09.2025 05:35 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3632.37 | 3646.07 | -1370.0 | -13.70 | 6h 19m | -0.06 |
| 10.09.2025 05:35 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3632.38 | 3646.07 | -1369.0 | -13.69 | 6h 19m | -0.06 |
| 10.09.2025 05:35 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3632.44 | 3646.06 | -1362.0 | -13.62 | 6h 19m | -0.06 |
| 10.09.2025 05:05 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3631.67 | 3646.07 | -1440.0 | -14.40 | 6h 49m | -0.06 |
| 10.09.2025 05:31 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3631.86 | 3646.07 | -1421.0 | -14.21 | 6h 23m | -0.06 |
| 10.09.2025 05:31 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3631.85 | 3646.07 | -1422.0 | -14.22 | 6h 23m | -0.06 |
| 10.09.2025 05:35 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3632.56 | 3646.07 | -1351.0 | -13.51 | 6h 19m | -0.06 |
| 10.09.2025 05:35 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3632.56 | 3646.07 | -1351.0 | -13.51 | 6h 19m | -0.06 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.62 | 3646.07 | -1445.0 | -144.50 | 6h 49m | -0.63 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.62 | 3646.07 | -1445.0 | -144.50 | 6h 49m | -0.64 |
| 10.09.2025 05:05 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3631.58 | 3646.07 | -1449.0 | -14.49 | 6h 49m | -0.06 |
| 10.09.2025 05:05 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3631.66 | 3646.07 | -1441.0 | -14.41 | 6h 49m | -0.06 |
| 10.09.2025 05:05 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3631.63 | 3646.07 | -1444.0 | -14.44 | 6h 49m | -0.06 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.54 | 3646.07 | -1453.0 | -145.30 | 6h 50m | -0.65 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.59 | 3646.07 | -1448.0 | -144.80 | 6h 50m | -0.65 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.59 | 3646.07 | -1448.0 | -144.80 | 6h 50m | -0.65 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.58 | 3646.07 | -1449.0 | -144.90 | 6h 50m | -0.66 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.64 | 3646.07 | -1443.0 | -144.30 | 6h 49m | -0.66 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.64 | 3646.07 | -1443.0 | -144.30 | 6h 49m | -0.66 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.63 | 3646.05 | -1442.0 | -144.20 | 6h 50m | -0.67 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.58 | 3646.07 | -1449.0 | -144.90 | 6h 50m | -0.67 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.58 | 3646.07 | -1449.0 | -144.90 | 6h 50m | -0.68 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.54 | 3646.07 | -1453.0 | -145.30 | 6h 50m | -0.68 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.53 | 3646.07 | -1454.0 | -145.40 | 6h 50m | -0.69 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.28 | 3646.06 | -1478.0 | -147.80 | 6h 50m | -0.71 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.58 | 3646.05 | -1447.0 | -144.70 | 6h 50m | -0.70 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.61 | 3646.05 | -1444.0 | -144.40 | 6h 50m | -0.70 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.61 | 3646.05 | -1444.0 | -144.40 | 6h 50m | -0.70 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.58 | 3646.05 | -1447.0 | -144.70 | 6h 50m | -0.71 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.37 | 3645.93 | -1456.0 | -145.60 | 6h 50m | -0.72 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.35 | 3645.97 | -1462.0 | -146.20 | 6h 50m | -0.73 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.29 | 3646.06 | -1477.0 | -147.70 | 6h 50m | -0.74 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.29 | 3646.06 | -1477.0 | -147.70 | 6h 50m | -0.75 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.29 | 3646.06 | -1477.0 | -147.70 | 6h 50m | -0.75 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.84 | 3645.87 | -1503.0 | -150.30 | 6h 50m | -0.77 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.21 | 3645.95 | -1474.0 | -147.40 | 6h 50m | -0.76 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.34 | 3645.96 | -1462.0 | -146.20 | 6h 50m | -0.76 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.35 | 3645.93 | -1458.0 | -145.80 | 6h 50m | -0.77 |
| 10.09.2025 05:04 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3631.37 | 3645.93 | -1456.0 | -145.60 | 6h 50m | -0.77 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.82 | 3645.88 | -1506.0 | -150.60 | 6h 50m | -0.80 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.79 | 3645.88 | -1509.0 | -150.90 | 6h 50m | -0.81 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.8 | 3645.87 | -1507.0 | -150.70 | 6h 50m | -0.82 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.84 | 3645.87 | -1503.0 | -150.30 | 6h 50m | -0.82 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.84 | 3645.87 | -1503.0 | -150.30 | 6h 50m | -0.83 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.78 | 3645.88 | -1510.0 | -151.00 | 6h 50m | -0.84 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.84 | 3645.88 | -1504.0 | -150.40 | 6h 50m | -0.84 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.78 | 3645.88 | -1510.0 | -151.00 | 6h 50m | -0.85 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.82 | 3645.88 | -1506.0 | -150.60 | 6h 50m | -0.86 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.83 | 3645.88 | -1505.0 | -150.50 | 6h 50m | -0.87 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.69 | 3645.86 | -1517.0 | -151.70 | 6h 50m | -0.88 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.75 | 3645.86 | -1511.0 | -151.10 | 6h 50m | -0.88 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.82 | 3645.86 | -1504.0 | -150.40 | 6h 50m | -0.89 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.79 | 3645.88 | -1509.0 | -150.90 | 6h 50m | -0.90 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.78 | 3645.88 | -1510.0 | -151.00 | 6h 50m | -0.91 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.32 | 3645.81 | -1549.0 | -154.90 | 6h 51m | -0.94 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.6 | 3645.79 | -1519.0 | -151.90 | 6h 51m | -0.93 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.58 | 3645.79 | -1521.0 | -152.10 | 6h 51m | -0.94 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.62 | 3645.78 | -1516.0 | -151.60 | 6h 51m | -0.95 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.62 | 3645.78 | -1516.0 | -151.60 | 6h 50m | -0.96 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.7 | 3645.84 | -1514.0 | -151.40 | 6h 50m | -0.96 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.64 | 3645.84 | -1520.0 | -152.00 | 6h 51m | -0.98 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.59 | 3645.83 | -1524.0 | -152.40 | 6h 51m | -0.99 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.54 | 3645.81 | -1527.0 | -152.70 | 6h 51m | -1.00 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.53 | 3645.81 | -1528.0 | -152.80 | 6h 51m | -1.01 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.34 | 3645.81 | -1547.0 | -154.70 | 6h 51m | -1.03 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.74 | 3645.86 | -1512.0 | -151.20 | 6h 51m | -1.02 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.69 | 3645.86 | -1517.0 | -151.70 | 6h 51m | -1.04 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.66 | 3645.84 | -1518.0 | -151.80 | 6h 51m | -1.05 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.66 | 3645.84 | -1518.0 | -151.80 | 6h 51m | -1.06 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.66 | 3645.84 | -1518.0 | -151.80 | 6h 51m | -1.07 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.65 | 3645.89 | -1524.0 | -152.40 | 6h 51m | -1.09 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.73 | 3645.89 | -1516.0 | -151.60 | 6h 51m | -1.09 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.73 | 3645.89 | -1516.0 | -151.60 | 6h 51m | -1.10 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.75 | 3645.89 | -1514.0 | -151.40 | 6h 51m | -1.11 |
| 10.09.2025 05:03 | 10.09.2025 11:54 | GOLD | Sell | 0.10 | 0 | 0 | 3630.74 | 3645.86 | -1512.0 | -151.20 | 6h 51m | -1.13 |
| 10.09.2025 11:45 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3645.83 | 3645.68 | -15.0 | -0.15 | 9m | 0.00 |
| 10.09.2025 11:48 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3645.07 | 3645.85 | 78.0 | 0.78 | 6m | 0.01 |
| 10.09.2025 11:53 | 10.09.2025 11:54 | GOLD | Sell | 0.01 | 0 | 0 | 3646.21 | 3646.06 | 15.0 | 0.15 | 1m | 0.00 |
| 10.09.2025 11:47 | 10.09.2025 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 3645.38 | 3645.82 | 44.0 | 0.44 | 7m | 0.00 |
| 10.09.2025 11:55 | 10.09.2025 11:57 | GOLD | Buy | 0.01 | 0 | 3647.62 | 3646.12 | 3647.62 | 150.0 | 1.50 | 2m | 0.01 |
| 10.09.2025 11:59 | 10.09.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3646.36 | 3646 | -36.0 | -0.36 | 1m | 0.00 |
| 10.09.2025 11:58 | 10.09.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3646.74 | 3646 | -74.0 | -0.74 | 2m | -0.01 |
| 10.09.2025 12:00 | 10.09.2025 12:00 | GOLD | Buy | 0.01 | 0 | 0 | 3645.86 | 3646.09 | 23.0 | 0.23 | 22s | 0.00 |
| 10.09.2025 11:57 | 10.09.2025 12:00 | GOLD | Sell | 0.01 | 0 | 0 | 3647.06 | 3646.3 | 76.0 | 0.76 | 3m | 0.01 |
| 10.09.2025 11:56 | 10.09.2025 12:00 | GOLD | Sell | 0.01 | 0 | 0 | 3646.5 | 3646.3 | 20.0 | 0.20 | 4m | 0.00 |