ประวัติการเทรด
อัพเดทข้อมูล 2025-12-06 23:08:00
-
เทรดเดอร์มือใหม่
Sudjai
-
Account
100273648
-
Server
XMGlobalMT5-5
-
Investor Password
Sudjai@xxx
-
Deposit Start
$10000.00
-
Gain
20196.62%
-
Balance End
$2029673.47
-
Profit/Loss
$2019673.47
-
Trading history
976 Orders
| Open Time | Close Time | Symbol | Action | Lost | SL | TP | Open Price | Close Price | Pips | Profit | Duration | Gain |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025 03:54 | 0 | 0 | Deposit | 0 | 0 | 0 | 0 | 0 | 0 | 10000.00 | 0 | 0 |
| 10.11.2025 02:05 | 10.11.2025 02:09 | BTCUSD | Buy | 10.00 | 0 | 104654 | 104444.95 | 104657.35 | 212.4 | 2124.00 | 4m | 21.24 |
| 10.11.2025 02:02 | 10.11.2025 02:09 | BTCUSD | Buy | 0.50 | 0 | 0 | 104449.75 | 104689.95 | 240.2 | 120.10 | 7m | 0.99 |
| 10.11.2025 02:10 | 10.11.2025 02:12 | BTCUSD | Buy | 0.30 | 0 | 0 | 104748.45 | 104897.35 | 148.9 | 44.67 | 1m | 0.36 |
| 10.11.2025 02:12 | 10.11.2025 02:14 | BTCUSD | Buy | 0.90 | 0 | 0 | 104928.75 | 105017.65 | 88.9 | 80.01 | 2m | 0.65 |
| 10.11.2025 02:11 | 10.11.2025 02:19 | BTCUSD | Buy | 0.60 | 0 | 105101 | 105004.55 | 105105.95 | 101.4 | 60.84 | 7m | 0.49 |
| 10.11.2025 02:20 | 10.11.2025 02:24 | BTCUSD | Buy | 0.30 | 0 | 0 | 105476.85 | 105643.25 | 166.4 | 49.92 | 3m | 0.40 |
| 10.11.2025 02:24 | 10.11.2025 02:32 | BTCUSD | Buy | 0.30 | 0 | 0 | 105654.85 | 105631.15 | -23.7 | -7.11 | 7m | -0.06 |
| 10.11.2025 02:25 | 10.11.2025 02:32 | BTCUSD | Buy | 0.60 | 0 | 0 | 105545.35 | 105631.15 | 85.8 | 51.48 | 6m | 0.41 |
| 10.11.2025 02:30 | 10.11.2025 02:32 | BTCUSD | Buy | 0.90 | 0 | 0 | 105565.75 | 105631.15 | 65.4 | 58.86 | 2m | 0.47 |
| 10.11.2025 02:34 | 10.11.2025 02:37 | BTCUSD | Buy | 0.60 | 0 | 0 | 105710.75 | 105866.55 | 155.8 | 93.48 | 2m | 0.74 |
| 10.11.2025 02:32 | 10.11.2025 02:37 | BTCUSD | Buy | 0.30 | 0 | 0 | 105701.75 | 105849.05 | 147.3 | 44.19 | 4m | 0.35 |
| 10.11.2025 02:37 | 10.11.2025 02:40 | BTCUSD | Buy | 0.90 | 0 | 0 | 105918.25 | 105981.65 | 63.4 | 57.06 | 2m | 0.45 |
| 10.11.2025 02:41 | 10.11.2025 02:48 | BTCUSD | Buy | 0.90 | 0 | 0 | 105916.05 | 106014.2 | 98.2 | 88.34 | 6m | 0.69 |
| 10.11.2025 02:39 | 10.11.2025 02:48 | BTCUSD | Buy | 0.60 | 0 | 0 | 106009.05 | 106088.55 | 79.5 | 47.70 | 8m | 0.37 |
| 10.11.2025 02:39 | 10.11.2025 02:48 | BTCUSD | Buy | 0.30 | 0 | 0 | 106024.55 | 106193.65 | 169.1 | 50.73 | 8m | 0.39 |
| 10.11.2025 02:48 | 10.11.2025 02:54 | BTCUSD | Buy | 0.30 | 0 | 106481 | 106245.55 | 106496.85 | 251.3 | 75.39 | 5m | 0.58 |
| 10.11.2025 03:02 | 10.11.2025 03:11 | BTCUSD | Buy | 0.30 | 0 | 0 | 106516.25 | 106384.35 | -131.9 | -39.57 | 8m | -0.30 |
| 10.11.2025 03:05 | 10.11.2025 03:11 | BTCUSD | Buy | 0.60 | 0 | 0 | 106369.25 | 106384.35 | 15.1 | 9.06 | 6m | 0.07 |
| 10.11.2025 03:07 | 10.11.2025 03:11 | BTCUSD | Buy | 0.90 | 0 | 0 | 106193.65 | 106384.35 | 190.7 | 171.63 | 3m | 1.32 |
| 10.11.2025 03:31 | 10.11.2025 03:43 | BTCUSD | Sell | 0.50 | 0 | 0 | 105970.05 | 105874.95 | 95.1 | 47.55 | 12m | 0.36 |
| 10.11.2025 03:32 | 10.11.2025 03:43 | BTCUSD | Sell | 1.00 | 0 | 0 | 105940.85 | 105874.95 | 65.9 | 65.90 | 11m | 0.50 |
| 10.11.2025 03:44 | 10.11.2025 03:52 | BTCUSD | Buy | 0.60 | 0 | 0 | 105868.75 | 105953.55 | 84.8 | 50.88 | 8m | 0.38 |
| 10.11.2025 03:52 | 10.11.2025 04:50 | BTCUSD | Buy | 0.60 | 0 | 0 | 105962.85 | 105893.55 | -69.3 | -41.58 | 57m | -0.31 |
| 10.11.2025 03:54 | 10.11.2025 04:50 | BTCUSD | Buy | 0.90 | 0 | 0 | 105887.05 | 105893.55 | 6.5 | 5.85 | 55m | 0.04 |
| 10.11.2025 04:04 | 10.11.2025 04:50 | BTCUSD | Buy | 1.00 | 0 | 0 | 105769.95 | 105893.55 | 123.6 | 123.60 | 46m | 0.93 |
| 10.11.2025 05:12 | 10.11.2025 05:40 | BTCUSD | Buy | 0.30 | 0 | 106125 | 105902.85 | 106126.15 | 223.3 | 66.99 | 27m | 0.50 |
| 10.11.2025 05:44 | 10.11.2025 06:10 | BTCUSD | Buy | 0.30 | 0 | 0 | 106238.05 | 106207.95 | -30.1 | -9.03 | 25m | -0.07 |
| 10.11.2025 06:03 | 10.11.2025 06:10 | BTCUSD | Buy | 0.60 | 0 | 0 | 106152.45 | 106207.95 | 55.5 | 33.30 | 6m | 0.25 |
| 10.11.2025 06:15 | 10.11.2025 06:50 | BTCUSD | Buy | 0.60 | 0 | 106090 | 106090.35 | 106103.55 | 13.2 | 7.92 | 34m | 0.06 |
| 10.11.2025 06:16 | 10.11.2025 06:50 | BTCUSD | Buy | 0.60 | 0 | 106090 | 106019.55 | 106103.55 | 84.0 | 50.40 | 33m | 0.37 |
| 10.11.2025 06:23 | 10.11.2025 06:50 | BTCUSD | Buy | 0.30 | 0 | 106090 | 105991.25 | 106103.55 | 112.3 | 33.69 | 26m | 0.25 |
| 10.11.2025 06:27 | 10.11.2025 06:50 | BTCUSD | Buy | 2.00 | 0 | 106090 | 105969.85 | 106103.55 | 133.7 | 267.40 | 22m | 1.96 |
| 10.11.2025 06:50 | 10.11.2025 07:13 | BTCUSD | Buy | 0.30 | 0 | 0 | 106197.55 | 106322.65 | 125.1 | 37.53 | 22m | 0.27 |
| 10.11.2025 07:24 | 10.11.2025 07:27 | BTCUSD | Buy | 0.30 | 0 | 0 | 106152.65 | 106212.55 | 59.9 | 17.97 | 3m | 0.13 |
| 10.11.2025 07:29 | 10.11.2025 08:11 | BTCUSD | Buy | 0.30 | 0 | 106221 | 106255.45 | 106230.95 | -24.5 | -7.35 | 42m | -0.05 |
| 10.11.2025 07:34 | 10.11.2025 08:11 | BTCUSD | Buy | 0.60 | 0 | 106221 | 106098.25 | 106230.95 | 132.7 | 79.62 | 36m | 0.57 |
| 10.11.2025 08:12 | 10.11.2025 08:32 | BTCUSD | Buy | 0.30 | 0 | 0 | 106234.35 | 106168.55 | -65.8 | -19.74 | 20m | -0.14 |
| 10.11.2025 08:22 | 10.11.2025 08:32 | BTCUSD | Buy | 0.30 | 0 | 0 | 106145.75 | 106168.55 | 22.8 | 6.84 | 9m | 0.05 |
| 10.11.2025 08:27 | 10.11.2025 08:32 | BTCUSD | Buy | 0.90 | 0 | 0 | 105993.45 | 106168.55 | 175.1 | 157.59 | 5m | 1.13 |
| 10.11.2025 10:41 | 10.11.2025 11:20 | BTCUSD | Buy | 0.30 | 0 | 106202 | 106021.15 | 106208.55 | 187.4 | 56.22 | 39m | 0.40 |
| 10.11.2025 11:06 | 10.11.2025 11:20 | BTCUSD | Buy | 0.60 | 0 | 106202 | 106072.85 | 106208.55 | 135.7 | 81.42 | 14m | 0.57 |
| 10.11.2025 11:06 | 10.11.2025 11:20 | BTCUSD | Buy | 1.00 | 0 | 106202 | 106108.05 | 106208.55 | 100.5 | 100.50 | 14m | 0.70 |
| 10.11.2025 11:21 | 10.11.2025 11:35 | BTCUSD | Buy | 0.30 | 0 | 106459 | 106290.65 | 106465.55 | 174.9 | 52.47 | 14m | 0.36 |
| 10.11.2025 11:28 | 10.11.2025 11:35 | BTCUSD | Buy | 1.00 | 0 | 106459 | 106342.15 | 106465.55 | 123.4 | 123.40 | 6m | 0.85 |
| 10.11.2025 11:35 | 10.11.2025 11:56 | BTCUSD | Sell | 0.30 | 0 | 106419 | 106486.75 | 106417.55 | 69.2 | 20.76 | 20m | 0.14 |
| 10.11.2025 12:02 | 10.11.2025 12:29 | BTCUSD | Sell | 0.30 | 0 | 0 | 106311.85 | 106191.85 | 120.0 | 36.00 | 27m | 0.25 |
| 10.11.2025 14:02 | 10.11.2025 14:07 | GOLD | Buy | 0.30 | 0 | 0 | 4087.69 | 4088.61 | 92.0 | 27.60 | 5m | 0.19 |
| 10.11.2025 14:03 | 10.11.2025 14:07 | GOLD | Buy | 0.60 | 0 | 0 | 4086.55 | 4088.61 | 206.0 | 123.60 | 4m | 0.84 |
| 10.11.2025 14:10 | 10.11.2025 14:16 | GOLD | Buy | 0.60 | 0 | 0 | 4087.78 | 4089.87 | 209.0 | 125.40 | 6m | 0.85 |
| 10.11.2025 14:08 | 10.11.2025 14:16 | GOLD | Buy | 0.30 | 0 | 0 | 4088.91 | 4089.94 | 103.0 | 30.90 | 8m | 0.21 |
| 10.11.2025 14:16 | 10.11.2025 14:17 | GOLD | Buy | 0.30 | 0 | 0 | 4090.23 | 4092.17 | 194.0 | 58.20 | 39s | 0.39 |
| 10.11.2025 14:17 | 10.11.2025 14:19 | GOLD | Buy | 0.60 | 0 | 0 | 4090.37 | 4092.28 | 191.0 | 114.60 | 1m | 0.76 |
| 10.11.2025 14:17 | 10.11.2025 14:19 | GOLD | Buy | 0.30 | 0 | 0 | 4092.09 | 4093.16 | 107.0 | 32.10 | 2m | 0.21 |
| 10.11.2025 13:28 | 10.11.2025 15:04 | BTCUSD | Buy | 0.30 | 0 | 0 | 106228.05 | 106127.45 | -100.6 | -30.18 | 1h 35m | -0.20 |
| 10.11.2025 14:01 | 10.11.2025 15:04 | BTCUSD | Buy | 0.60 | 0 | 0 | 106216.85 | 106127.45 | -89.4 | -53.64 | 1h 2m | -0.36 |
| 10.11.2025 14:19 | 10.11.2025 15:04 | BTCUSD | Buy | 0.90 | 0 | 0 | 106051.65 | 106127.45 | 75.8 | 68.22 | 44m | 0.45 |
| 10.11.2025 14:47 | 10.11.2025 15:04 | BTCUSD | Buy | 2.00 | 0 | 0 | 105945.45 | 106127.45 | 182.0 | 364.00 | 16m | 2.41 |
| 10.11.2025 15:05 | 10.11.2025 15:13 | BTCUSD | Sell | 0.30 | 0 | 0 | 106235.45 | 106356.45 | -121.0 | -36.30 | 7m | -0.23 |
| 10.11.2025 15:06 | 10.11.2025 15:13 | BTCUSD | Sell | 0.60 | 0 | 0 | 106338.85 | 106356.45 | -17.6 | -10.56 | 6m | -0.07 |
| 10.11.2025 15:07 | 10.11.2025 15:13 | BTCUSD | Sell | 0.90 | 0 | 0 | 106493.55 | 106356.45 | 137.1 | 123.39 | 6m | 0.80 |
| 10.11.2025 15:16 | 10.11.2025 15:32 | BTCUSD | Buy | 0.30 | 0 | 0 | 106329.15 | 106401.75 | 72.6 | 21.78 | 16m | 0.14 |
| 10.11.2025 16:04 | 10.11.2025 16:11 | BTCUSD | Buy | 0.30 | 0 | 0 | 106323.05 | 106388.55 | 65.5 | 19.65 | 6m | 0.13 |
| 10.11.2025 17:40 | 10.11.2025 17:51 | BTCUSD | Sell | 0.30 | 0 | 104956 | 105262.95 | 104954.35 | 308.6 | 92.58 | 10m | 0.59 |
| 10.11.2025 17:41 | 10.11.2025 17:51 | BTCUSD | Sell | 1.00 | 0 | 104956 | 105256.25 | 104954.35 | 301.9 | 301.90 | 10m | 1.92 |
| 10.11.2025 17:51 | 10.11.2025 17:52 | BTCUSD | Sell | 0.30 | 0 | 0 | 104931.25 | 104744.25 | 187.0 | 56.10 | 39s | 0.35 |
| 10.11.2025 17:52 | 10.11.2025 19:20 | BTCUSD | Sell | 0.30 | 0 | 0 | 104634.05 | 105347.35 | -713.3 | -213.99 | 1h 28m | -1.33 |
| 10.11.2025 19:06 | 10.11.2025 19:20 | BTCUSD | Sell | 2.00 | 0 | 0 | 105472.55 | 105347.35 | 125.2 | 250.40 | 13m | 1.58 |
| 10.11.2025 17:53 | 10.11.2025 20:59 | BTCUSD | Sell | 0.60 | 0 | 0 | 104847.45 | 105542.35 | -694.9 | -416.94 | 3h 5m | -2.59 |
| 10.11.2025 17:59 | 10.11.2025 20:59 | BTCUSD | Sell | 0.90 | 0 | 0 | 105046.05 | 105542.35 | -496.3 | -446.67 | 3h 0m | -2.85 |
| 10.11.2025 19:21 | 10.11.2025 20:59 | BTCUSD | Sell | 3.00 | 0 | 0 | 105341.95 | 105542.35 | -200.4 | -601.20 | 1h 38m | -3.95 |
| 10.11.2025 19:53 | 10.11.2025 20:59 | BTCUSD | Sell | 6.00 | 0 | 0 | 105826.25 | 105542.35 | 283.9 | 1703.40 | 1h 6m | 11.64 |
| 10.11.2025 21:00 | 10.11.2025 21:05 | BTCUSD | Buy | 0.30 | 0 | 0 | 105505.65 | 105567.05 | 61.4 | 18.42 | 5m | 0.11 |
| 11.11.2025 01:38 | 11.11.2025 02:11 | BTCUSD | Sell | 0.30 | 0 | 0 | 106004.95 | 105866.25 | 138.7 | 41.61 | 32m | 0.25 |
| 11.11.2025 01:40 | 11.11.2025 02:11 | BTCUSD | Sell | 1.00 | 0 | 0 | 105981.55 | 105866.25 | 115.3 | 115.30 | 31m | 0.70 |
| 11.11.2025 02:11 | 11.11.2025 02:23 | BTCUSD | Sell | 0.30 | 0 | 0 | 105775.25 | 105801.45 | -26.2 | -7.86 | 12m | -0.05 |
| 11.11.2025 02:13 | 11.11.2025 02:23 | BTCUSD | Sell | 0.60 | 0 | 0 | 105864.55 | 105801.45 | 63.1 | 37.86 | 10m | 0.23 |
| 11.11.2025 06:00 | 11.11.2025 06:16 | BTCUSD | Sell | 0.30 | 0 | 0 | 106430.85 | 106289.75 | 141.1 | 42.33 | 15m | 0.26 |
| 11.11.2025 07:11 | 11.11.2025 07:25 | BTCUSD | Sell | 0.30 | 0 | 0 | 105458.65 | 105350.95 | 107.7 | 32.31 | 14m | 0.19 |
| 11.11.2025 07:35 | 11.11.2025 08:08 | BTCUSD | Sell | 0.30 | 0 | 0 | 105244.75 | 104955.05 | 289.7 | 86.91 | 33m | 0.52 |
| 11.11.2025 09:43 | 11.11.2025 09:59 | BTCUSD | Sell | 0.30 | 0 | 0 | 104877.85 | 104799.75 | 78.1 | 23.43 | 16m | 0.14 |
| 11.11.2025 09:57 | 11.11.2025 10:43 | BTCUSD | Sell | 1.00 | 0 | 0 | 104749.75 | 104935.75 | -186.0 | -186.00 | 45m | -1.11 |
| 11.11.2025 10:29 | 11.11.2025 10:43 | BTCUSD | Sell | 3.00 | 0 | 0 | 105064.55 | 104935.75 | 128.8 | 386.40 | 13m | 2.34 |
| 11.11.2025 10:44 | 11.11.2025 11:47 | BTCUSD | Sell | 0.30 | 0 | 104986 | 104931.35 | 104982.75 | -51.4 | -15.42 | 1h 3m | -0.09 |
| 11.11.2025 10:53 | 11.11.2025 11:47 | BTCUSD | Sell | 0.60 | 0 | 104986 | 105039.05 | 104982.75 | 56.3 | 33.78 | 54m | 0.20 |
| 11.11.2025 11:05 | 11.11.2025 11:47 | BTCUSD | Sell | 1.00 | 0 | 104986 | 105231.55 | 104982.75 | 248.8 | 248.80 | 42m | 1.47 |
| 11.11.2025 11:17 | 11.11.2025 11:47 | BTCUSD | Sell | 1.00 | 0 | 104986 | 105131.45 | 104982.75 | 148.7 | 148.70 | 30m | 0.87 |
| 11.11.2025 13:05 | 11.11.2025 13:19 | BTCUSD | Sell | 1.00 | 0 | 0 | 105339.75 | 105214.35 | 125.4 | 125.40 | 13m | 0.72 |
| 11.11.2025 13:06 | 11.11.2025 13:19 | BTCUSD | Sell | 0.30 | 0 | 0 | 105295.85 | 105255.85 | 40.0 | 12.00 | 13m | 0.07 |
| 11.11.2025 13:19 | 11.11.2025 14:15 | BTCUSD | Sell | 0.30 | 0 | 0 | 105178.95 | 105277.15 | -98.2 | -29.46 | 56m | -0.17 |
| 11.11.2025 13:21 | 11.11.2025 14:15 | BTCUSD | Sell | 0.60 | 0 | 0 | 105318.75 | 105277.15 | 41.6 | 24.96 | 54m | 0.14 |
| 11.11.2025 14:11 | 11.11.2025 14:15 | BTCUSD | Sell | 1.00 | 0 | 0 | 105399.55 | 105277.15 | 122.4 | 122.40 | 4m | 0.70 |
| 11.11.2025 14:16 | 11.11.2025 14:17 | BTCUSD | Sell | 0.30 | 0 | 0 | 105174.75 | 105100.65 | 74.1 | 22.23 | 59s | 0.13 |
| 11.11.2025 14:16 | 11.11.2025 14:25 | BTCUSD | Sell | 2.00 | 0 | 104963 | 105040.65 | 104962.45 | 78.2 | 156.40 | 8m | 0.89 |
| 11.11.2025 14:17 | 11.11.2025 14:25 | BTCUSD | Sell | 0.30 | 0 | 0 | 105098.55 | 104961.15 | 137.4 | 41.22 | 8m | 0.23 |
| 11.11.2025 14:27 | 11.11.2025 14:39 | BTCUSD | Sell | 0.30 | 0 | 0 | 104983.25 | 104835.95 | 147.3 | 44.19 | 11m | 0.25 |
| 11.11.2025 14:38 | 11.11.2025 14:39 | BTCUSD | Sell | 0.60 | 0 | 0 | 104883.65 | 104835.95 | 47.7 | 28.62 | 50s | 0.16 |
| 11.11.2025 14:48 | 11.11.2025 15:23 | BTCUSD | Sell | 0.30 | 0 | 0 | 104521.05 | 104414.15 | 106.9 | 32.07 | 34m | 0.18 |
| 11.11.2025 14:48 | 11.11.2025 16:02 | BTCUSD | Sell | 1.00 | 0 | 0 | 104476.15 | 104346.75 | 129.4 | 129.40 | 1h 14m | 0.72 |
| 11.11.2025 14:49 | 11.11.2025 16:02 | BTCUSD | Sell | 2.00 | 0 | 0 | 104461.25 | 104346.75 | 114.5 | 229.00 | 1h 13m | 1.27 |
| 11.11.2025 15:23 | 11.11.2025 16:02 | BTCUSD | Sell | 0.30 | 0 | 0 | 104352.15 | 104346.75 | 5.4 | 1.62 | 39m | 0.01 |
| 11.11.2025 16:36 | 11.11.2025 16:40 | BTCUSD | Sell | 1.00 | 0 | 0 | 104339.25 | 104272.95 | 66.3 | 66.30 | 4m | 0.36 |
| 11.11.2025 16:02 | 11.11.2025 16:40 | BTCUSD | Sell | 0.30 | 0 | 0 | 104297.55 | 104245.75 | 51.8 | 15.54 | 37m | 0.08 |
| 11.11.2025 16:40 | 11.11.2025 16:47 | GOLD | Sell | 0.30 | 0 | 0 | 4127.26 | 4128.13 | -87.0 | -26.10 | 7m | -0.14 |
| 11.11.2025 16:42 | 11.11.2025 16:47 | GOLD | Sell | 0.60 | 0 | 0 | 4131.53 | 4128.13 | 340.0 | 204.00 | 5m | 1.11 |
| 11.11.2025 16:50 | 11.11.2025 16:51 | GOLD | Buy | 0.30 | 0 | 0 | 4122.44 | 4125.99 | 355.0 | 106.50 | 1m | 0.57 |
| 11.11.2025 16:52 | 11.11.2025 17:48 | GOLD | Buy | 0.30 | 0 | 0 | 4125.34 | 4110.33 | -1501.0 | -450.30 | 56m | -2.42 |
| 11.11.2025 17:31 | 11.11.2025 17:48 | GOLD | Buy | 0.90 | 0 | 0 | 4103.81 | 4110.33 | 652.0 | 586.80 | 16m | 3.23 |
| 11.11.2025 17:55 | 11.11.2025 18:08 | BTCUSD | Sell | 0.30 | 0 | 0 | 103474.25 | 103375.15 | 99.1 | 29.73 | 12m | 0.16 |
| 11.11.2025 17:52 | 11.11.2025 18:30 | BTCUSD | Sell | 0.30 | 0 | 103312 | 103308.65 | 103311.35 | -2.7 | -0.81 | 38m | 0.00 |
| 11.11.2025 18:12 | 11.11.2025 18:30 | BTCUSD | Sell | 0.60 | 0 | 103312 | 103456.85 | 103311.35 | 145.5 | 87.30 | 18m | 0.46 |
| 11.11.2025 18:19 | 11.11.2025 18:30 | BTCUSD | Sell | 0.90 | 0 | 103312 | 103669.65 | 103311.35 | 358.3 | 322.47 | 11m | 1.71 |
| 11.11.2025 18:43 | 11.11.2025 18:58 | BTCUSD | Sell | 0.30 | 0 | 0 | 103550.15 | 103430.05 | 120.1 | 36.03 | 15m | 0.19 |
| 11.11.2025 18:40 | 11.11.2025 19:02 | BTCUSD | Sell | 0.30 | 0 | 0 | 103304.65 | 103385.65 | -81.0 | -24.30 | 21m | -0.13 |
| 11.11.2025 18:52 | 11.11.2025 19:02 | BTCUSD | Sell | 0.90 | 0 | 0 | 103447.25 | 103385.65 | 61.6 | 55.44 | 10m | 0.29 |
| 11.11.2025 19:46 | 11.11.2025 19:50 | BTCUSD | Buy | 1.00 | 0 | 0 | 102973.75 | 103019.45 | 45.7 | 45.70 | 3m | 0.24 |
| 12.11.2025 07:15 | 12.11.2025 09:56 | BTCUSD | Sell | 1.00 | 0 | 0 | 103237.15 | 103217.75 | 19.4 | 19.40 | 2h 40m | 0.10 |
| 12.11.2025 07:17 | 12.11.2025 09:56 | BTCUSD | Sell | 2.00 | 0 | 0 | 103315.95 | 103217.75 | 98.2 | 196.40 | 2h 38m | 1.01 |
| 12.11.2025 07:33 | 12.11.2025 09:56 | BTCUSD | Sell | 3.00 | 0 | 0 | 103258.65 | 103217.75 | 40.9 | 122.70 | 2h 22m | 0.63 |
| 12.11.2025 09:58 | 12.11.2025 10:00 | BTCUSD | Buy | 1.00 | 0 | 0 | 103117.85 | 103148.85 | 31.0 | 31.00 | 1m | 0.16 |
| 12.11.2025 11:13 | 12.11.2025 11:18 | GOLD | Sell | 1.00 | 0 | 0 | 4128.01 | 4129.92 | -191.0 | -191.00 | 5m | -0.97 |
| 12.11.2025 11:17 | 12.11.2025 11:18 | GOLD | Sell | 2.00 | 0 | 0 | 4131.57 | 4129.88 | 169.0 | 338.00 | 1m | 1.73 |
| 12.11.2025 11:19 | 12.11.2025 11:34 | GOLD | Sell | 1.00 | 0 | 0 | 4128.88 | 4127.03 | 185.0 | 185.00 | 14m | 0.93 |
| 12.11.2025 11:37 | 12.11.2025 13:24 | BTCUSD | Sell | 0.30 | 0 | 0 | 104465.05 | 105010.25 | -545.2 | -163.56 | 1h 46m | -0.82 |
| 12.11.2025 13:13 | 12.11.2025 13:24 | BTCUSD | Sell | 6.00 | 0 | 0 | 105046.65 | 105000.05 | 46.6 | 279.60 | 10m | 1.41 |
| 12.11.2025 11:53 | 12.11.2025 13:29 | BTCUSD | Sell | 1.00 | 0 | 0 | 104448.95 | 104850.75 | -401.8 | -401.80 | 1h 35m | -1.99 |
| 12.11.2025 13:24 | 12.11.2025 13:29 | BTCUSD | Sell | 6.00 | 0 | 0 | 104942.95 | 104836.55 | 106.4 | 638.40 | 5m | 3.23 |
| 12.11.2025 13:21 | 12.11.2025 13:30 | GOLD | Sell | 1.00 | 0 | 0 | 4124.82 | 4123.89 | 93.0 | 93.00 | 8m | 0.46 |
| 12.11.2025 13:33 | 12.11.2025 13:41 | BTCUSD | Sell | 0.30 | 0 | 0 | 104868.25 | 104796.85 | 71.4 | 21.42 | 8m | 0.10 |
| 12.11.2025 12:10 | 12.11.2025 14:41 | BTCUSD | Sell | 3.00 | 0 | 0 | 104678.75 | 104854.85 | -176.1 | -528.30 | 2h 30m | -2.58 |
| 12.11.2025 13:30 | 12.11.2025 14:41 | BTCUSD | Sell | 6.00 | 0 | 0 | 104781.95 | 104854.85 | -72.9 | -437.40 | 1h 10m | -2.19 |
| 12.11.2025 14:00 | 12.11.2025 14:41 | BTCUSD | Sell | 10.00 | 0 | 0 | 104979.85 | 104854.85 | 125.0 | 1250.00 | 40m | 6.40 |
| 12.11.2025 14:42 | 12.11.2025 14:48 | BTCUSD | Buy | 0.30 | 0 | 0 | 104883.45 | 105001.85 | 118.4 | 35.52 | 6m | 0.17 |
| 12.11.2025 15:20 | 12.11.2025 15:21 | BTCUSD | Buy | 1.00 | 0 | 0 | 104735.35 | 104792.75 | 57.4 | 57.40 | 1m | 0.28 |
| 12.11.2025 15:28 | 12.11.2025 15:32 | BTCUSD | Buy | 1.00 | 0 | 0 | 104867.85 | 104992.15 | 124.3 | 124.30 | 4m | 0.60 |
| 12.11.2025 15:11 | 12.11.2025 15:32 | BTCUSD | Buy | 0.90 | 0 | 0 | 104931.95 | 104973.45 | 41.5 | 37.35 | 21m | 0.18 |
| 12.11.2025 14:51 | 12.11.2025 15:38 | BTCUSD | Buy | 0.30 | 0 | 0 | 105125.85 | 105024.95 | -100.9 | -30.27 | 47m | -0.14 |
| 12.11.2025 15:02 | 12.11.2025 15:38 | BTCUSD | Buy | 0.60 | 0 | 0 | 104928.65 | 105024.95 | 96.3 | 57.78 | 36m | 0.28 |
| 12.11.2025 17:53 | 12.11.2025 17:55 | BTCUSD | Buy | 2.00 | 0 | 0 | 102005.25 | 102139.95 | 134.7 | 269.40 | 1m | 1.28 |
| 12.11.2025 17:48 | 12.11.2025 18:34 | BTCUSD | Buy | 1.00 | 0 | 0 | 102715.05 | 102073.25 | -641.8 | -641.80 | 45m | -3.01 |
| 12.11.2025 17:57 | 12.11.2025 18:34 | BTCUSD | Buy | 3.00 | 0 | 0 | 102224.05 | 102073.25 | -150.8 | -452.40 | 37m | -2.19 |
| 12.11.2025 18:17 | 12.11.2025 18:34 | BTCUSD | Buy | 6.00 | 0 | 0 | 101801.85 | 102073.25 | 271.4 | 1628.40 | 17m | 8.04 |
| 12.11.2025 18:35 | 12.11.2025 18:46 | BTCUSD | Sell | 0.30 | 0 | 101661 | 102012.75 | 101656.55 | 356.2 | 106.86 | 11m | 0.49 |
| 12.11.2025 18:47 | 12.11.2025 18:58 | BTCUSD | Sell | 0.30 | 0 | 0 | 101561.85 | 101453.45 | 108.4 | 32.52 | 11m | 0.15 |
| 12.11.2025 18:58 | 12.11.2025 19:17 | BTCUSD | Sell | 0.30 | 0 | 0 | 101412.85 | 101509.75 | -96.9 | -29.07 | 18m | -0.13 |
| 12.11.2025 19:15 | 12.11.2025 19:17 | BTCUSD | Sell | 0.60 | 0 | 0 | 101592.95 | 101509.75 | 83.2 | 49.92 | 1m | 0.23 |
| 12.11.2025 19:53 | 12.11.2025 20:30 | BTCUSD | Sell | 0.30 | 0 | 0 | 101657.55 | 101610.55 | 47.0 | 14.10 | 36m | 0.06 |
| 13.11.2025 02:37 | 13.11.2025 02:43 | BTCUSD | Sell | 0.30 | 0 | 0 | 101890.65 | 101740.15 | 150.5 | 45.15 | 5m | 0.20 |
| 13.11.2025 02:40 | 13.11.2025 03:50 | BTCUSD | Sell | 1.00 | 0 | 0 | 101803.55 | 102133.65 | -330.1 | -330.10 | 1h 9m | -1.49 |
| 13.11.2025 03:46 | 13.11.2025 03:50 | BTCUSD | Sell | 2.00 | 0 | 0 | 102329.95 | 102133.65 | 196.3 | 392.60 | 4m | 1.80 |
| 13.11.2025 06:30 | 13.11.2025 06:35 | BTCUSD | Sell | 0.30 | 0 | 0 | 102102.05 | 102032.05 | 70.0 | 21.00 | 4m | 0.09 |
| 13.11.2025 06:31 | 13.11.2025 06:40 | GOLD | Sell | 1.00 | 0 | 0 | 4210.06 | 4207.35 | 271.0 | 271.00 | 8m | 1.22 |
| 13.11.2025 06:43 | 13.11.2025 06:44 | GOLD | Buy | 2.00 | 0 | 0 | 4205.89 | 4207.56 | 167.0 | 334.00 | 1m | 1.49 |
| 13.11.2025 06:41 | 13.11.2025 06:45 | GOLD | Buy | 1.00 | 0 | 0 | 4207.51 | 4208.77 | 126.0 | 126.00 | 3m | 0.55 |
| 13.11.2025 06:02 | 13.11.2025 06:50 | BTCUSD | Sell | 1.00 | 0 | 0 | 101972.15 | 101942.75 | 29.4 | 29.40 | 47m | 0.13 |
| 13.11.2025 06:45 | 13.11.2025 06:53 | GOLD | Buy | 1.00 | 0 | 0 | 4209.21 | 4208.87 | -34.0 | -34.00 | 7m | -0.15 |
| 13.11.2025 06:49 | 13.11.2025 06:53 | GOLD | Buy | 2.00 | 0 | 0 | 4207.24 | 4208.87 | 163.0 | 326.00 | 3m | 1.42 |
| 13.11.2025 06:53 | 13.11.2025 07:10 | GOLD | Buy | 1.00 | 0 | 4216.6 | 4209.53 | 4216.67 | 714.0 | 714.00 | 17m | 3.07 |
| 13.11.2025 07:35 | 13.11.2025 07:50 | GOLD | Sell | 1.00 | 0 | 4212.65 | 4213.88 | 4212.5 | 138.0 | 138.00 | 15m | 0.58 |
| 13.11.2025 07:45 | 13.11.2025 07:50 | GOLD | Sell | 2.00 | 0 | 4212.65 | 4214.9 | 4212.5 | 240.0 | 480.00 | 4m | 1.99 |
| 13.11.2025 07:50 | 13.11.2025 07:51 | GOLD | Sell | 1.00 | 0 | 0 | 4212.67 | 4209.64 | 303.0 | 303.00 | 1m | 1.23 |
| 13.11.2025 07:51 | 13.11.2025 08:01 | GOLD | Sell | 1.00 | 0 | 0 | 4209.31 | 4209.84 | -53.0 | -53.00 | 9m | -0.21 |
| 13.11.2025 07:52 | 13.11.2025 08:01 | GOLD | Sell | 2.00 | 0 | 0 | 4211.46 | 4209.84 | 162.0 | 324.00 | 8m | 1.31 |
| 13.11.2025 09:38 | 13.11.2025 09:44 | BTCUSD | Sell | 1.00 | 0 | 0 | 103640.55 | 103549.05 | 91.5 | 91.50 | 6m | 0.36 |
| 13.11.2025 12:05 | 13.11.2025 13:21 | BTCUSD | Buy | 3.00 | 0 | 0 | 102967.75 | 102970.05 | 2.3 | 6.90 | 1h 15m | 0.03 |
| 13.11.2025 10:06 | 13.11.2025 13:50 | BTCUSD | Buy | 1.00 | 0 | 0 | 103557.55 | 103011.65 | -545.9 | -545.90 | 3h 43m | -2.16 |
| 13.11.2025 13:34 | 13.11.2025 13:50 | BTCUSD | Buy | 3.00 | 0 | 0 | 102807.95 | 103011.65 | 203.7 | 611.10 | 15m | 2.48 |
| 13.11.2025 15:06 | 13.11.2025 15:17 | BTCUSD | Sell | 1.00 | 0 | 0 | 103000.35 | 102942.75 | 57.6 | 57.60 | 10m | 0.23 |
| 13.11.2025 15:57 | 13.11.2025 16:13 | BTCUSD | Sell | 1.00 | 0 | 0 | 102346.65 | 102277.15 | 69.5 | 69.50 | 15m | 0.27 |
| 13.11.2025 21:06 | 14.11.2025 02:09 | BTCUSD | Buy | 1.00 | 0 | 0 | 98798.65 | 99170.95 | 372.3 | 330.41 | 5h 2m | 1.30 |
| 14.11.2025 02:13 | 14.11.2025 02:52 | BTCUSD | Sell | 1.00 | 0 | 98850 | 99271.85 | 98839.25 | 432.6 | 432.60 | 38m | 1.68 |
| 14.11.2025 03:27 | 14.11.2025 03:28 | BTCUSD | Sell | 1.00 | 0 | 0 | 99250.15 | 99019.25 | 230.9 | 230.90 | 1m | 0.88 |
| 14.11.2025 03:29 | 14.11.2025 05:15 | BTCUSD | Sell | 1.00 | 0 | 99140 | 98998.15 | 99137.55 | -139.4 | -139.40 | 1h 46m | -0.53 |
| 14.11.2025 04:05 | 14.11.2025 05:15 | BTCUSD | Sell | 2.00 | 0 | 99140 | 99461.85 | 99137.55 | 324.3 | 648.60 | 1h 9m | 2.47 |
| 14.11.2025 07:28 | 14.11.2025 07:33 | BTCUSD | Sell | 1.00 | 0 | 0 | 97466.25 | 97275.45 | 190.8 | 190.80 | 4m | 0.71 |
| 14.11.2025 07:34 | 14.11.2025 07:39 | BTCUSD | Sell | 1.00 | 0 | 0 | 97230.15 | 97189.85 | 40.3 | 40.30 | 5m | 0.15 |
| 14.11.2025 07:37 | 14.11.2025 07:39 | BTCUSD | Sell | 2.00 | 0 | 0 | 97457.45 | 97189.85 | 267.6 | 535.20 | 2m | 1.97 |
| 14.11.2025 08:25 | 14.11.2025 08:56 | BTCUSD | Buy | 1.00 | 0 | 96915 | 96994.45 | 96918.35 | -76.1 | -76.10 | 30m | -0.27 |
| 14.11.2025 08:43 | 14.11.2025 08:56 | BTCUSD | Buy | 2.00 | 0 | 96915 | 96799.55 | 96918.35 | 118.8 | 237.60 | 12m | 0.86 |
| 14.11.2025 12:33 | 14.11.2025 12:52 | BTCUSD | Sell | 1.00 | 0 | 0 | 96922.05 | 97079.45 | -157.4 | -157.40 | 19m | -0.57 |
| 14.11.2025 12:37 | 14.11.2025 12:52 | BTCUSD | Sell | 2.00 | 0 | 0 | 97237.15 | 97079.45 | 157.7 | 315.40 | 14m | 1.14 |
| 14.11.2025 12:52 | 14.11.2025 12:56 | BTCUSD | Sell | 1.00 | 0 | 0 | 97040.35 | 96901.45 | 138.9 | 138.90 | 4m | 0.50 |
| 14.11.2025 12:57 | 14.11.2025 12:58 | BTCUSD | Buy | 1.00 | 0 | 0 | 96755.05 | 96792.65 | 37.6 | 37.60 | 43s | 0.13 |
| 14.11.2025 12:59 | 14.11.2025 13:19 | BTCUSD | Sell | 1.00 | 0 | 0 | 96712.55 | 96492.75 | 219.8 | 219.80 | 20m | 0.78 |
| 14.11.2025 13:22 | 14.11.2025 13:24 | BTCUSD | Buy | 1.00 | 0 | 0 | 96576.85 | 96595.55 | 18.7 | 18.70 | 1m | 0.07 |
| 14.11.2025 13:27 | 14.11.2025 13:32 | BTCUSD | Sell | 1.00 | 0 | 0 | 96557.45 | 96330.35 | 227.1 | 227.10 | 4m | 0.80 |
| 14.11.2025 13:29 | 14.11.2025 13:32 | BTCUSD | Sell | 2.00 | 0 | 0 | 96490.95 | 96330.35 | 160.6 | 321.20 | 2m | 1.12 |
| 14.11.2025 13:32 | 14.11.2025 13:37 | BTCUSD | Sell | 1.00 | 0 | 0 | 96257.25 | 96070.05 | 187.2 | 187.20 | 5m | 0.65 |
| 14.11.2025 13:33 | 14.11.2025 13:37 | BTCUSD | Sell | 2.00 | 0 | 0 | 96150.55 | 96070.05 | 80.5 | 161.00 | 4m | 0.55 |
| 14.11.2025 13:38 | 14.11.2025 13:38 | BTCUSD | Buy | 1.00 | 0 | 0 | 96137.45 | 96156.75 | 19.3 | 19.30 | 32s | 0.07 |
| 14.11.2025 14:00 | 14.11.2025 14:03 | BTCUSD | Sell | 1.00 | 0 | 0 | 96088.45 | 95919.85 | 168.6 | 168.60 | 3m | 0.57 |
| 14.11.2025 14:04 | 14.11.2025 14:20 | BTCUSD | Sell | 1.00 | 0 | 0 | 95815.35 | 95666.95 | 148.4 | 148.40 | 16m | 0.50 |
| 14.11.2025 14:56 | 14.11.2025 15:20 | BTCUSD | Sell | 1.00 | 0 | 0 | 95221.45 | 95045.85 | 175.6 | 175.60 | 24m | 0.59 |
| 14.11.2025 15:54 | 14.11.2025 16:01 | BTCUSD | Sell | 1.00 | 0 | 0 | 95288.45 | 95170.75 | 117.7 | 117.70 | 7m | 0.39 |
| 14.11.2025 16:01 | 14.11.2025 16:28 | BTCUSD | Sell | 1.00 | 0 | 0 | 95030.05 | 95488.45 | -458.4 | -458.40 | 27m | -1.53 |
| 14.11.2025 16:19 | 14.11.2025 16:29 | BTCUSD | Sell | 8.00 | 0 | 0 | 95574.25 | 95480.95 | 93.3 | 746.40 | 9m | 2.53 |
| 14.11.2025 15:58 | 14.11.2025 16:32 | BTCUSD | Sell | 5.00 | 0 | 0 | 95168.15 | 95213.55 | -45.4 | -227.00 | 33m | -0.75 |
| 14.11.2025 16:29 | 14.11.2025 16:32 | BTCUSD | Sell | 8.00 | 0 | 0 | 95391.05 | 95213.55 | 177.5 | 1420.00 | 3m | 4.73 |
| 14.11.2025 16:32 | 14.11.2025 17:55 | BTCUSD | Sell | 0.30 | 0 | 0 | 95125.25 | 96889.65 | -1764.4 | -529.32 | 1h 22m | -1.68 |
| 14.11.2025 17:52 | 14.11.2025 17:56 | BTCUSD | Sell | 6.00 | 0 | 0 | 96984.65 | 96871 | 113.7 | 681.90 | 3m | 2.21 |
| 14.11.2025 16:34 | 14.11.2025 18:01 | BTCUSD | Sell | 0.60 | 0 | 0 | 95397.95 | 96701.55 | -1303.6 | -782.16 | 1h 27m | -2.48 |
| 14.11.2025 17:56 | 14.11.2025 18:01 | BTCUSD | Sell | 6.00 | 0 | 0 | 96863.55 | 96701.55 | 162.0 | 972.00 | 5m | 3.16 |
| 14.11.2025 16:34 | 14.11.2025 18:07 | BTCUSD | Sell | 1.00 | 0 | 0 | 95594.45 | 96324.55 | -730.1 | -730.10 | 1h 32m | -2.30 |
| 14.11.2025 16:37 | 14.11.2025 18:07 | BTCUSD | Sell | 3.00 | 0 | 0 | 96059.55 | 96324.55 | -265.0 | -795.00 | 1h 29m | -2.56 |
| 14.11.2025 18:02 | 14.11.2025 18:07 | BTCUSD | Sell | 6.00 | 0 | 0 | 96644.65 | 96324.55 | 320.1 | 1920.60 | 5m | 6.35 |
| 14.11.2025 18:08 | 14.11.2025 18:27 | BTCUSD | Buy | 0.30 | 0 | 0 | 96510.75 | 96893.35 | 382.6 | 114.78 | 18m | 0.36 |
| 14.11.2025 18:45 | 14.11.2025 18:45 | GOLD | Sell | 3.00 | 0 | 0 | 4108.37 | 4105.26 | 311.0 | 933.00 | 52s | 2.89 |
| 14.11.2025 18:47 | 14.11.2025 18:56 | GOLD | Sell | 3.00 | 0 | 0 | 4105.98 | 4103.39 | 259.0 | 777.00 | 9m | 2.34 |
| 14.11.2025 19:06 | 14.11.2025 19:08 | GOLD | Sell | 3.00 | 0 | 0 | 4104.7 | 4099.92 | 478.0 | 1434.00 | 1m | 4.22 |
| 14.11.2025 19:07 | 14.11.2025 19:08 | GOLD | Sell | 3.00 | 0 | 0 | 4099.81 | 4098.4 | 141.0 | 423.00 | 12s | 1.19 |
| 14.11.2025 19:08 | 14.11.2025 20:01 | GOLD | Sell | 3.00 | 0 | 0 | 4098.08 | 4095.31 | 277.0 | 831.00 | 53m | 2.32 |
| 14.11.2025 19:08 | 14.11.2025 20:01 | GOLD | Sell | 8.00 | 0 | 0 | 4096.79 | 4095.31 | 148.0 | 1184.00 | 53m | 3.23 |
| 14.11.2025 20:02 | 14.11.2025 20:07 | GOLD | Buy | 1.00 | 0 | 0 | 4092.55 | 4091.59 | -96.0 | -96.00 | 5m | -0.25 |
| 14.11.2025 20:03 | 14.11.2025 20:07 | GOLD | Buy | 3.00 | 0 | 0 | 4089.01 | 4091.59 | 258.0 | 774.00 | 3m | 2.05 |
| 14.11.2025 20:15 | 14.11.2025 20:15 | GOLD | Sell | 3.00 | 0 | 0 | 4094.38 | 4092.83 | 155.0 | 465.00 | 57s | 1.21 |
| 14.11.2025 20:17 | 14.11.2025 20:19 | GOLD | Buy | 3.00 | 0 | 0 | 4090.17 | 4088.98 | -119.0 | -357.00 | 1m | -0.92 |
| 14.11.2025 20:18 | 14.11.2025 20:19 | GOLD | Buy | 6.00 | 0 | 0 | 4087.84 | 4088.98 | 114.0 | 684.00 | 29s | 1.77 |
| 14.11.2025 20:19 | 14.11.2025 20:25 | GOLD | Buy | 3.00 | 0 | 0 | 4089.49 | 4086.22 | -327.0 | -981.00 | 5m | -2.49 |
| 14.11.2025 20:21 | 14.11.2025 20:25 | GOLD | Buy | 6.00 | 0 | 0 | 4086.11 | 4086.22 | 11.0 | 66.00 | 3m | 0.17 |
| 14.11.2025 20:30 | 14.11.2025 21:41 | GOLD | Sell | 6.00 | 0 | 0 | 4092.55 | 4091.89 | 66.0 | 396.00 | 1h 11m | 1.03 |
| 14.11.2025 20:25 | 14.11.2025 21:44 | GOLD | Sell | 3.00 | 0 | 0 | 4085.69 | 4090.81 | -512.0 | -1536.00 | 1h 18m | -3.96 |
| 15.11.2025 01:50 | 15.11.2025 02:12 | BTCUSD | Buy | 0.30 | 0 | 0 | 94912.05 | 95273.15 | 361.1 | 108.33 | 22m | 0.29 |
| 15.11.2025 02:59 | 15.11.2025 03:07 | BTCUSD | Sell | 1.00 | 0 | 0 | 95080.25 | 94809.25 | 271.0 | 271.00 | 8m | 0.72 |
| 15.11.2025 03:14 | 15.11.2025 06:39 | BTCUSD | Sell | 1.00 | 0 | 0 | 95054.35 | 96054.95 | -1000.6 | -1000.60 | 3h 25m | -2.66 |
| 15.11.2025 06:25 | 15.11.2025 06:39 | BTCUSD | Sell | 8.00 | 0 | 0 | 96194.75 | 96054.95 | 139.8 | 1118.40 | 14m | 3.05 |
| 15.11.2025 08:06 | 15.11.2025 08:14 | BTCUSD | Buy | 0.01 | 0 | 0 | 96389.45 | 96431.05 | 41.6 | 0.42 | 7m | 0.00 |
| 15.11.2025 03:07 | 15.11.2025 08:57 | BTCUSD | Sell | 1.00 | 0 | 0 | 94756.15 | 96242.05 | -1485.9 | -1485.90 | 5h 49m | -3.93 |
| 15.11.2025 08:29 | 15.11.2025 08:57 | BTCUSD | Sell | 13.00 | 0 | 0 | 96375.25 | 96242.25 | 133.0 | 1729.00 | 27m | 4.76 |
| 15.11.2025 06:39 | 15.11.2025 10:03 | BTCUSD | Sell | 8.00 | 0 | 0 | 96003.45 | 96123.25 | -119.8 | -958.40 | 3h 23m | -2.52 |
| 15.11.2025 09:25 | 15.11.2025 10:03 | BTCUSD | Sell | 13.00 | 0 | 0 | 96267.25 | 96125.25 | 142.0 | 1846.00 | 38m | 4.98 |
| 15.11.2025 03:19 | 15.11.2025 10:45 | BTCUSD | Sell | 3.00 | 0 | 0 | 95256.85 | 95874.05 | -617.2 | -1851.60 | 7h 25m | -4.76 |
| 15.11.2025 10:37 | 15.11.2025 10:45 | BTCUSD | Sell | 8.00 | 0 | 0 | 96135.05 | 95874.05 | 261.0 | 2088.00 | 7m | 5.63 |
| 15.11.2025 10:45 | 15.11.2025 11:13 | BTCUSD | Buy | 0.30 | 0 | 0 | 95874.65 | 96040.75 | 166.1 | 49.83 | 27m | 0.13 |
| 15.11.2025 10:54 | 15.11.2025 11:13 | BTCUSD | Buy | 0.60 | 0 | 0 | 95779.55 | 96040.75 | 261.2 | 156.72 | 18m | 0.40 |
| 15.11.2025 11:13 | 15.11.2025 12:44 | BTCUSD | Buy | 0.30 | 0 | 0 | 96092.05 | 96028.55 | -63.5 | -19.05 | 1h 31m | -0.05 |
| 15.11.2025 11:15 | 15.11.2025 12:44 | BTCUSD | Buy | 3.00 | 0 | 0 | 96077.85 | 96028.55 | -49.3 | -147.90 | 1h 29m | -0.38 |
| 15.11.2025 12:14 | 15.11.2025 12:44 | BTCUSD | Buy | 5.00 | 0 | 0 | 95888.95 | 96028.55 | 139.6 | 698.00 | 30m | 1.78 |
| 15.11.2025 12:45 | 15.11.2025 13:25 | BTCUSD | Sell | 0.30 | 0 | 0 | 95971.05 | 95824.55 | 146.5 | 43.95 | 39m | 0.11 |
| 15.11.2025 13:27 | 15.11.2025 13:33 | BTCUSD | Sell | 1.00 | 0 | 0 | 95815.65 | 95794.25 | 21.4 | 21.40 | 6m | 0.05 |
| 15.11.2025 13:38 | 15.11.2025 13:50 | BTCUSD | Sell | 0.50 | 0 | 0 | 95831.45 | 95715.55 | 115.9 | 57.95 | 11m | 0.15 |
| 15.11.2025 14:39 | 15.11.2025 17:32 | BTCUSD | Sell | 0.30 | 0 | 0 | 95747.95 | 96183.05 | -435.1 | -130.53 | 2h 53m | -0.33 |
| 15.11.2025 16:25 | 15.11.2025 17:32 | BTCUSD | Sell | 16.00 | 0 | 0 | 96184.15 | 96161.35 | 22.8 | 364.80 | 1h 7m | 0.91 |
| 15.11.2025 13:47 | 15.11.2025 18:06 | BTCUSD | Sell | 5.00 | 0 | 0 | 95624.65 | 95866.65 | -242.0 | -1210.00 | 4h 19m | -3.01 |
| 15.11.2025 13:49 | 15.11.2025 18:06 | BTCUSD | Sell | 10.00 | 0 | 0 | 95692.55 | 95866.65 | -174.1 | -1741.00 | 4h 16m | -4.46 |
| 15.11.2025 17:39 | 15.11.2025 18:06 | BTCUSD | Sell | 20.00 | 0 | 0 | 96176.75 | 95866.65 | 310.1 | 6202.00 | 26m | 16.63 |
| 15.11.2025 18:06 | 15.11.2025 18:08 | BTCUSD | Sell | 1.00 | 0 | 0 | 95813.85 | 95751.95 | 61.9 | 61.90 | 1m | 0.14 |
| 15.11.2025 18:08 | 15.11.2025 18:09 | BTCUSD | Buy | 1.00 | 0 | 0 | 95783.35 | 95829.55 | 46.2 | 46.20 | 1m | 0.11 |
| 16.11.2025 00:10 | 16.11.2025 02:14 | BTCUSD | Sell | 1.00 | 0 | 0 | 95296.95 | 95391.75 | -94.8 | -94.80 | 2h 3m | -0.22 |
| 16.11.2025 00:22 | 16.11.2025 02:14 | BTCUSD | Sell | 2.00 | 0 | 0 | 95468.85 | 95391.75 | 77.1 | 154.20 | 1h 52m | 0.35 |
| 16.11.2025 01:21 | 16.11.2025 02:14 | BTCUSD | Sell | 6.00 | 0 | 0 | 95578.75 | 95391.75 | 187.0 | 1122.00 | 52m | 2.57 |
| 16.11.2025 02:42 | 16.11.2025 03:00 | BTCUSD | Sell | 1.00 | 0 | 0 | 95304.15 | 95195.75 | 108.4 | 108.40 | 18m | 0.24 |
| 16.11.2025 02:44 | 16.11.2025 03:00 | BTCUSD | Sell | 1.00 | 0 | 0 | 95414.35 | 95195.75 | 218.6 | 218.60 | 16m | 0.49 |
| 16.11.2025 03:03 | 16.11.2025 03:48 | BTCUSD | Sell | 1.00 | 0 | 0 | 95152.15 | 94995.15 | 157.0 | 157.00 | 45m | 0.35 |
| 16.11.2025 03:09 | 16.11.2025 03:48 | BTCUSD | Sell | 1.00 | 0 | 0 | 95365.35 | 94995.15 | 370.2 | 370.20 | 38m | 0.82 |
| 16.11.2025 03:21 | 16.11.2025 03:48 | BTCUSD | Sell | 1.00 | 0 | 0 | 95350.35 | 94995.15 | 355.2 | 355.20 | 27m | 0.78 |
| 16.11.2025 04:32 | 16.11.2025 06:42 | BTCUSD | Sell | 2.00 | 0 | 0 | 95589.35 | 95693.95 | -104.6 | -209.20 | 2h 10m | -0.45 |
| 16.11.2025 05:02 | 16.11.2025 06:43 | BTCUSD | Sell | 3.00 | 0 | 0 | 95815.55 | 95699.95 | 115.6 | 346.80 | 1h 40m | 0.76 |
| 16.11.2025 03:51 | 16.11.2025 13:14 | BTCUSD | Sell | 1.00 | 0 | 0 | 95216.65 | 95998.95 | -782.3 | -782.30 | 9h 22m | -1.70 |
| 16.11.2025 06:44 | 16.11.2025 13:14 | BTCUSD | Sell | 4.00 | 0 | 0 | 95656.75 | 95998.95 | -342.2 | -1368.80 | 6h 30m | -3.02 |
| 16.11.2025 09:05 | 16.11.2025 13:14 | BTCUSD | Sell | 6.00 | 0 | 0 | 95777.55 | 95998.95 | -221.4 | -1328.40 | 4h 9m | -3.02 |
| 16.11.2025 12:10 | 16.11.2025 13:14 | BTCUSD | Sell | 15.00 | 0 | 0 | 96338.85 | 95998.95 | 339.9 | 5098.50 | 1h 4m | 11.95 |
| 16.11.2025 13:15 | 16.11.2025 13:15 | BTCUSD | Buy | 3.00 | 0 | 0 | 95979.55 | 96019.45 | 39.9 | 119.70 | 12s | 0.25 |
| 16.11.2025 13:15 | 16.11.2025 13:21 | BTCUSD | Sell | 3.00 | 0 | 0 | 96022.55 | 95928.55 | 94.0 | 282.00 | 5m | 0.59 |
| 16.11.2025 13:22 | 16.11.2025 15:19 | BTCUSD | Buy | 1.00 | 0 | 0 | 95880.05 | 95806.55 | -73.5 | -73.50 | 1h 57m | -0.15 |
| 16.11.2025 13:24 | 16.11.2025 15:19 | BTCUSD | Buy | 1.00 | 0 | 0 | 95785.05 | 95806.55 | 21.5 | 21.50 | 1h 55m | 0.04 |
| 16.11.2025 13:54 | 16.11.2025 15:19 | BTCUSD | Buy | 3.00 | 0 | 0 | 95628.25 | 95806.55 | 178.3 | 534.90 | 1h 25m | 1.11 |
| 16.11.2025 17:48 | 16.11.2025 17:52 | BTCUSD | Sell | 1.00 | 0 | 0 | 95298.25 | 95251.85 | 46.4 | 46.40 | 4m | 0.10 |
| 16.11.2025 17:48 | 16.11.2025 17:52 | BTCUSD | Sell | 1.00 | 0 | 0 | 95277.05 | 95237.05 | 40.0 | 40.00 | 4m | 0.08 |
| 16.11.2025 17:48 | 16.11.2025 17:53 | BTCUSD | Sell | 1.00 | 0 | 0 | 95253.15 | 95204.15 | 49.0 | 49.00 | 4m | 0.10 |
| 16.11.2025 17:49 | 16.11.2025 17:53 | BTCUSD | Sell | 1.00 | 0 | 0 | 95242.25 | 95176.15 | 66.1 | 66.10 | 3m | 0.14 |
| 16.11.2025 17:51 | 16.11.2025 17:53 | BTCUSD | Sell | 10.00 | 0 | 0 | 95187.35 | 94820.35 | 367.0 | 3670.00 | 2m | 7.51 |
| 16.11.2025 17:53 | 16.11.2025 17:55 | BTCUSD | Sell | 1.00 | 0 | 0 | 94869.55 | 94675.05 | 194.5 | 194.50 | 2m | 0.37 |
| 16.11.2025 17:56 | 16.11.2025 17:57 | BTCUSD | Sell | 1.00 | 0 | 0 | 94718.05 | 94530.05 | 188.0 | 188.00 | 56s | 0.36 |
| 16.11.2025 17:56 | 16.11.2025 17:57 | BTCUSD | Sell | 1.00 | 0 | 0 | 94652.65 | 94530.05 | 122.6 | 122.60 | 35s | 0.23 |
| 16.11.2025 17:56 | 16.11.2025 17:57 | BTCUSD | Sell | 1.00 | 0 | 0 | 94653.45 | 94530.05 | 123.4 | 123.40 | 33s | 0.23 |
| 16.11.2025 17:57 | 16.11.2025 17:58 | BTCUSD | Sell | 1.00 | 0 | 0 | 94505.95 | 94474.55 | 31.4 | 31.40 | 1m | 0.06 |
| 16.11.2025 17:57 | 16.11.2025 17:58 | BTCUSD | Sell | 1.00 | 0 | 0 | 94530.05 | 94474.55 | 55.5 | 55.50 | 56s | 0.10 |
| 16.11.2025 17:57 | 16.11.2025 17:58 | BTCUSD | Sell | 1.00 | 0 | 0 | 94589.95 | 94474.55 | 115.4 | 115.40 | 53s | 0.22 |
| 16.11.2025 18:04 | 16.11.2025 18:09 | BTCUSD | Sell | 1.00 | 0 | 0 | 94831.35 | 94760.05 | 71.3 | 71.30 | 4m | 0.13 |
| 16.11.2025 18:05 | 16.11.2025 18:09 | BTCUSD | Sell | 1.00 | 0 | 0 | 94904.25 | 94760.05 | 144.2 | 144.20 | 3m | 0.27 |
| 16.11.2025 18:05 | 16.11.2025 18:09 | BTCUSD | Sell | 1.00 | 0 | 0 | 94873.95 | 94760.05 | 113.9 | 113.90 | 3m | 0.21 |
| 17.11.2025 04:09 | 17.11.2025 04:09 | GOLD | Sell | 1.00 | 0 | 0 | 4089.21 | 4087.74 | 147.0 | 147.00 | 10s | 0.27 |
| 17.11.2025 04:09 | 17.11.2025 04:10 | GOLD | Sell | 1.00 | 0 | 0 | 4088.29 | 4086.72 | 157.0 | 157.00 | 1m | 0.29 |
| 17.11.2025 04:11 | 17.11.2025 04:12 | GOLD | Sell | 1.00 | 0 | 0 | 4088.16 | 4086.98 | 118.0 | 118.00 | 17s | 0.22 |
| 17.11.2025 04:13 | 17.11.2025 04:14 | GOLD | Sell | 1.00 | 0 | 0 | 4088.23 | 4089.22 | -99.0 | -99.00 | 1m | -0.18 |
| 17.11.2025 04:14 | 17.11.2025 04:14 | GOLD | Sell | 2.00 | 0 | 0 | 4090.4 | 4089.22 | 118.0 | 236.00 | 37s | 0.44 |
| 17.11.2025 04:17 | 17.11.2025 04:18 | GOLD | Sell | 2.00 | 0 | 0 | 4088.81 | 4087.13 | 168.0 | 336.00 | 1m | 0.62 |
| 17.11.2025 04:15 | 17.11.2025 04:19 | GOLD | Sell | 1.00 | 0 | 0 | 4088.32 | 4088.07 | 25.0 | 25.00 | 4m | 0.05 |
| 17.11.2025 01:11 | 17.11.2025 04:43 | BTCUSD | Sell | 1.00 | 0 | 0 | 93726.95 | 94970.75 | -1243.8 | -1243.80 | 3h 31m | -2.28 |
| 17.11.2025 04:21 | 17.11.2025 04:43 | BTCUSD | Sell | 8.00 | 0 | 0 | 95159.35 | 94961.45 | 197.9 | 1583.20 | 22m | 2.97 |
| 17.11.2025 04:55 | 17.11.2025 04:59 | GOLD | Sell | 1.00 | 0 | 0 | 4084.04 | 4082.93 | 111.0 | 111.00 | 3m | 0.20 |
| 17.11.2025 04:59 | 17.11.2025 05:00 | GOLD | Sell | 1.00 | 0 | 0 | 4082.06 | 4077.46 | 460.0 | 460.00 | 58s | 0.84 |
| 17.11.2025 04:59 | 17.11.2025 05:00 | GOLD | Sell | 1.00 | 0 | 0 | 4080.94 | 4076.96 | 398.0 | 398.00 | 51s | 0.72 |
| 17.11.2025 05:01 | 17.11.2025 05:01 | GOLD | Buy | 1.00 | 0 | 0 | 4071.63 | 4072.95 | 132.0 | 132.00 | 40s | 0.24 |
| 17.11.2025 05:00 | 17.11.2025 05:02 | GOLD | Buy | 1.00 | 0 | 0 | 4073.95 | 4075.57 | 162.0 | 162.00 | 1m | 0.29 |
| 17.11.2025 05:02 | 17.11.2025 05:02 | GOLD | Buy | 1.00 | 0 | 0 | 4074.11 | 4077.31 | 320.0 | 320.00 | 15s | 0.57 |
| 17.11.2025 05:02 | 17.11.2025 05:03 | GOLD | Buy | 1.00 | 0 | 0 | 4077.66 | 4078.55 | 89.0 | 89.00 | 45s | 0.16 |
| 17.11.2025 05:29 | 17.11.2025 07:05 | GOLD | Sell | 1.00 | 0 | 0 | 4079.55 | 4076.48 | 307.0 | 307.00 | 1h 36m | 0.54 |
| 17.11.2025 05:36 | 17.11.2025 07:05 | GOLD | Sell | 2.00 | 0 | 0 | 4081.45 | 4076.48 | 497.0 | 994.00 | 1h 28m | 1.75 |
| 17.11.2025 07:34 | 17.11.2025 07:34 | GOLD | Buy | 1.00 | 0 | 0 | 4053.14 | 4054.28 | 114.0 | 114.00 | 12s | 0.20 |
| 17.11.2025 07:34 | 17.11.2025 07:35 | GOLD | Buy | 1.00 | 0 | 0 | 4053.52 | 4053.8 | 28.0 | 28.00 | 10s | 0.05 |
| 17.11.2025 07:35 | 17.11.2025 07:35 | GOLD | Sell | 1.00 | 0 | 0 | 4055.47 | 4052.55 | 292.0 | 292.00 | 23s | 0.50 |
| 17.11.2025 07:35 | 17.11.2025 07:37 | GOLD | Sell | 1.00 | 0 | 0 | 4051.8 | 4050.44 | 136.0 | 136.00 | 1m | 0.23 |
| 17.11.2025 11:27 | 17.11.2025 11:38 | GOLD | Sell | 1.00 | 0 | 0 | 4084 | 4085.42 | -142.0 | -142.00 | 11m | -0.24 |
| 17.11.2025 11:35 | 17.11.2025 11:38 | GOLD | Sell | 2.00 | 0 | 0 | 4087.6 | 4085.42 | 218.0 | 436.00 | 3m | 0.75 |
| 17.11.2025 12:17 | 17.11.2025 12:20 | GOLD | Buy | 1.00 | 0 | 0 | 4088.75 | 4088.29 | -46.0 | -46.00 | 3m | -0.08 |
| 17.11.2025 12:17 | 17.11.2025 12:20 | GOLD | Buy | 1.00 | 0 | 0 | 4088.25 | 4088.29 | 4.0 | 4.00 | 3m | 0.01 |
| 17.11.2025 12:20 | 17.11.2025 12:20 | GOLD | Buy | 3.00 | 0 | 0 | 4087.25 | 4088.29 | 104.0 | 312.00 | 39s | 0.53 |
| 17.11.2025 12:36 | 17.11.2025 12:36 | GOLD | Sell | 1.00 | 0 | 0 | 4085.37 | 4084.51 | 86.0 | 86.00 | 36s | 0.15 |
| 17.11.2025 12:34 | 17.11.2025 12:39 | GOLD | Sell | 1.00 | 0 | 0 | 4083.46 | 4084.63 | -117.0 | -117.00 | 4m | -0.20 |
| 17.11.2025 12:38 | 17.11.2025 12:39 | GOLD | Sell | 2.00 | 0 | 0 | 4085.81 | 4084.63 | 118.0 | 236.00 | 1m | 0.40 |
| 17.11.2025 12:39 | 17.11.2025 12:40 | GOLD | Sell | 1.00 | 0 | 0 | 4084.21 | 4082.73 | 148.0 | 148.00 | 59s | 0.25 |
| 17.11.2025 12:41 | 17.11.2025 12:44 | GOLD | Sell | 1.00 | 0 | 0 | 4081.53 | 4078.92 | 261.0 | 261.00 | 3m | 0.44 |
| 17.11.2025 12:41 | 17.11.2025 12:44 | GOLD | Sell | 1.00 | 0 | 0 | 4081.22 | 4078.92 | 230.0 | 230.00 | 3m | 0.39 |
| 17.11.2025 12:41 | 17.11.2025 12:44 | GOLD | Sell | 1.00 | 0 | 0 | 4082.12 | 4078.92 | 320.0 | 320.00 | 3m | 0.53 |
| 17.11.2025 12:44 | 17.11.2025 12:50 | GOLD | Sell | 1.00 | 0 | 4075.95 | 4078.57 | 4075.91 | 266.0 | 266.00 | 5m | 0.44 |
| 17.11.2025 08:11 | 17.11.2025 13:47 | BTCUSD | Sell | 1.00 | 0 | 95435 | 95021.05 | 95433.95 | -412.9 | -412.90 | 5h 36m | -0.68 |
| 17.11.2025 09:09 | 17.11.2025 13:47 | BTCUSD | Sell | 3.00 | 0 | 95435 | 95405.75 | 95433.95 | -28.2 | -84.60 | 4h 38m | -0.14 |
| 17.11.2025 11:40 | 17.11.2025 13:47 | BTCUSD | Sell | 15.00 | 0 | 95435 | 95564.95 | 95433.95 | 131.0 | 1965.00 | 2h 7m | 3.28 |
| 17.11.2025 01:05 | 17.11.2025 14:10 | BTCUSD | Sell | 1.00 | 0 | 0 | 93188.6 | 95408.35 | -2219.8 | -2219.75 | 13h 4m | -3.58 |
| 17.11.2025 13:02 | 17.11.2025 14:10 | BTCUSD | Sell | 15.00 | 0 | 0 | 95569.85 | 95397.05 | 172.8 | 2592.00 | 1h 7m | 4.34 |
| 17.11.2025 13:50 | 17.11.2025 14:58 | BTCUSD | Sell | 15.00 | 0 | 0 | 95404.25 | 95349.65 | 54.6 | 819.00 | 1h 8m | 1.31 |
| 17.11.2025 01:57 | 17.11.2025 15:11 | BTCUSD | Sell | 5.00 | 0 | 0 | 94268.15 | 95011.85 | -743.7 | -3718.50 | 13h 14m | -5.89 |
| 17.11.2025 04:43 | 17.11.2025 15:11 | BTCUSD | Sell | 8.00 | 0 | 0 | 94913.85 | 95011.85 | -98.0 | -784.00 | 10h 28m | -1.32 |
| 17.11.2025 14:11 | 17.11.2025 15:11 | BTCUSD | Sell | 20.00 | 0 | 0 | 95271.95 | 95011.85 | 260.1 | 5202.00 | 1h 0m | 8.87 |
| 17.11.2025 15:06 | 17.11.2025 15:11 | BTCUSD | Sell | 10.00 | 0 | 0 | 95293.85 | 95011.85 | 282.0 | 2820.00 | 5m | 4.42 |
| 17.11.2025 15:12 | 17.11.2025 15:16 | BTCUSD | Buy | 1.00 | 0 | 0 | 94963.15 | 94985.95 | 22.8 | 22.80 | 4m | 0.03 |
| 17.11.2025 15:13 | 17.11.2025 15:16 | BTCUSD | Buy | 1.00 | 0 | 0 | 94953.25 | 94985.95 | 32.7 | 32.70 | 3m | 0.05 |
| 17.11.2025 15:13 | 17.11.2025 15:16 | BTCUSD | Buy | 3.00 | 0 | 0 | 94903.35 | 94985.95 | 82.6 | 247.80 | 2m | 0.37 |
| 17.11.2025 15:14 | 17.11.2025 15:16 | BTCUSD | Buy | 1.00 | 0 | 0 | 94872.85 | 94985.95 | 113.1 | 113.10 | 2m | 0.17 |
| 17.11.2025 15:57 | 17.11.2025 16:25 | BTCUSD | Buy | 3.00 | 0 | 0 | 93854.15 | 94084.45 | 230.3 | 690.90 | 28m | 1.03 |
| 17.11.2025 15:16 | 17.11.2025 16:32 | BTCUSD | Buy | 0.30 | 0 | 0 | 95038.15 | 94535.95 | -502.2 | -150.66 | 1h 16m | -0.22 |
| 17.11.2025 15:26 | 17.11.2025 16:32 | BTCUSD | Buy | 0.30 | 0 | 0 | 94789.05 | 94535.95 | -253.1 | -75.93 | 1h 6m | -0.11 |
| 17.11.2025 15:29 | 17.11.2025 16:32 | BTCUSD | Buy | 1.00 | 0 | 0 | 94618.35 | 94535.95 | -82.4 | -82.40 | 1h 3m | -0.12 |
| 17.11.2025 16:15 | 17.11.2025 16:32 | BTCUSD | Buy | 10.00 | 0 | 0 | 94086.65 | 94535.95 | 449.3 | 4493.00 | 17m | 6.66 |
| 17.11.2025 17:14 | 17.11.2025 17:19 | BTCUSD | Sell | 10.00 | 0 | 93977 | 94408.05 | 93975.25 | 432.8 | 4328.00 | 5m | 6.02 |
| 17.11.2025 17:24 | 17.11.2025 17:25 | GOLD | Sell | 1.00 | 0 | 0 | 4073.91 | 4070.59 | 332.0 | 332.00 | 1m | 0.44 |
| 17.11.2025 17:19 | 17.11.2025 17:42 | BTCUSD | Sell | 1.00 | 0 | 94005 | 93881.65 | 93993.55 | -111.9 | -111.90 | 22m | -0.15 |
| 17.11.2025 17:21 | 17.11.2025 17:42 | BTCUSD | Sell | 2.00 | 0 | 94005 | 94004.55 | 93993.55 | 11.0 | 22.00 | 21m | 0.03 |
| 17.11.2025 17:23 | 17.11.2025 17:42 | BTCUSD | Sell | 5.00 | 0 | 94005 | 94218.95 | 93993.55 | 225.4 | 1127.00 | 18m | 1.47 |
| 17.11.2025 17:26 | 17.11.2025 17:56 | GOLD | Sell | 1.00 | 0 | 0 | 4070.33 | 4067.51 | 282.0 | 282.00 | 30m | 0.36 |
| 17.11.2025 17:29 | 17.11.2025 17:56 | GOLD | Sell | 2.00 | 0 | 0 | 4073.11 | 4067.51 | 560.0 | 1120.00 | 26m | 1.44 |
| 17.11.2025 18:20 | 17.11.2025 18:20 | BTCUSD | Buy | 1.00 | 0 | 0 | 93130.05 | 93233.55 | 103.5 | 103.50 | 43s | 0.13 |
| 17.11.2025 18:35 | 17.11.2025 18:42 | GOLD | Sell | 1.00 | 0 | 0 | 4070.7 | 4069.41 | 129.0 | 129.00 | 6m | 0.16 |
| 17.11.2025 18:42 | 17.11.2025 18:47 | GOLD | Sell | 1.00 | 0 | 0 | 4068.41 | 4066.65 | 176.0 | 176.00 | 5m | 0.22 |
| 17.11.2025 19:36 | 17.11.2025 19:40 | GOLD | Sell | 0.20 | 0 | 0 | 4079.07 | 4078.27 | 80.0 | 16.00 | 3m | 0.02 |
| 17.11.2025 19:28 | 17.11.2025 19:40 | GOLD | Sell | 0.10 | 0 | 0 | 4076.94 | 4077.66 | -72.0 | -7.20 | 11m | -0.01 |
| 17.11.2025 18:24 | 17.11.2025 19:40 | GOLD | Sell | 1.00 | 0 | 0 | 4065.63 | 4076.61 | -1098.0 | -1098.00 | 1h 16m | -1.38 |
| 17.11.2025 19:40 | 17.11.2025 19:41 | GOLD | Sell | 20.00 | 0 | 0 | 4077.43 | 4076.35 | 108.0 | 2160.00 | 57s | 2.76 |
| 17.11.2025 18:22 | 17.11.2025 19:46 | GOLD | Sell | 1.00 | 0 | 0 | 4059.27 | 4074.47 | -1520.0 | -1520.00 | 1h 24m | -1.89 |
| 17.11.2025 19:41 | 17.11.2025 19:46 | GOLD | Sell | 20.00 | 0 | 0 | 4074.73 | 4073.96 | 77.0 | 1540.00 | 5m | 1.95 |
| 17.11.2025 18:22 | 17.11.2025 19:47 | GOLD | Sell | 1.00 | 0 | 0 | 4059.34 | 4074.15 | -1481.0 | -1481.00 | 1h 24m | -1.84 |
| 17.11.2025 18:12 | 17.11.2025 19:47 | GOLD | Sell | 1.00 | 0 | 0 | 4058.79 | 4074.13 | -1534.0 | -1534.00 | 1h 34m | -1.94 |
| 17.11.2025 19:41 | 17.11.2025 19:48 | GOLD | Sell | 20.00 | 0 | 0 | 4075.48 | 4073.67 | 181.0 | 3620.00 | 6m | 4.67 |
| 17.11.2025 20:06 | 17.11.2025 20:12 | BTCUSD | Sell | 1.00 | 0 | 0 | 92932.25 | 92881.15 | 51.1 | 51.10 | 6m | 0.06 |
| 17.11.2025 18:22 | 17.11.2025 20:27 | GOLD | Sell | 5.00 | 0 | 0 | 4062.5 | 4070 | -750.0 | -3750.00 | 2h 4m | -4.62 |
| 17.11.2025 18:48 | 17.11.2025 20:27 | GOLD | Sell | 10.00 | 0 | 0 | 4066.64 | 4070 | -336.0 | -3360.00 | 1h 39m | -4.34 |
| 17.11.2025 19:46 | 17.11.2025 20:27 | GOLD | Sell | 20.00 | 0 | 0 | 4073.51 | 4070 | 351.0 | 7020.00 | 40m | 9.48 |
| 17.11.2025 19:48 | 17.11.2025 20:27 | GOLD | Sell | 20.00 | 0 | 0 | 4073.47 | 4070 | 347.0 | 6940.00 | 38m | 8.56 |
| 17.11.2025 20:27 | 17.11.2025 20:30 | GOLD | Sell | 1.00 | 0 | 0 | 4068.42 | 4071.73 | -331.0 | -331.00 | 2m | -0.38 |
| 17.11.2025 20:29 | 17.11.2025 20:30 | GOLD | Sell | 2.00 | 0 | 0 | 4072.96 | 4071.73 | 123.0 | 246.00 | 55s | 0.28 |
| 17.11.2025 20:30 | 17.11.2025 20:31 | GOLD | Sell | 1.00 | 0 | 0 | 4070.66 | 4069.41 | 125.0 | 125.00 | 46s | 0.14 |
| 18.11.2025 01:43 | 18.11.2025 01:44 | GOLD | Sell | 10.00 | 0 | 0 | 4038.45 | 4035.36 | 309.0 | 3090.00 | 1m | 3.51 |
| 18.11.2025 02:03 | 18.11.2025 02:05 | GOLD | Sell | 0.20 | 0 | 0 | 4035.41 | 4034.31 | 110.0 | 22.00 | 2m | 0.02 |
| 18.11.2025 02:09 | 18.11.2025 02:10 | GOLD | Buy | 0.10 | 0 | 0 | 4037.21 | 4039.2 | 199.0 | 19.90 | 1m | 0.02 |
| 18.11.2025 02:10 | 18.11.2025 02:11 | GOLD | Buy | 0.20 | 0 | 0 | 4038.81 | 4040.06 | 125.0 | 25.00 | 38s | 0.03 |
| 18.11.2025 02:11 | 18.11.2025 02:25 | GOLD | Buy | 0.30 | 0 | 0 | 4040.21 | 4034.61 | -560.0 | -168.00 | 14m | -0.18 |
| 18.11.2025 02:11 | 18.11.2025 02:25 | GOLD | Buy | 0.40 | 0 | 0 | 4039.23 | 4034.61 | -462.0 | -184.80 | 13m | -0.20 |
| 18.11.2025 02:13 | 18.11.2025 02:25 | GOLD | Buy | 0.50 | 0 | 0 | 4037.36 | 4034.61 | -275.0 | -137.50 | 11m | -0.15 |
| 18.11.2025 02:15 | 18.11.2025 02:25 | GOLD | Buy | 0.60 | 0 | 0 | 4034.43 | 4034.61 | 18.0 | 10.80 | 9m | 0.01 |
| 18.11.2025 02:18 | 18.11.2025 02:25 | GOLD | Buy | 3.00 | 0 | 0 | 4031.12 | 4034.61 | 349.0 | 1047.00 | 6m | 1.15 |
| 18.11.2025 02:24 | 18.11.2025 02:25 | GOLD | Buy | 1.00 | 0 | 0 | 4030.98 | 4034.61 | 363.0 | 363.00 | 1m | 0.40 |
| 18.11.2025 02:24 | 18.11.2025 02:25 | GOLD | Buy | 1.00 | 0 | 0 | 4030.72 | 4034.61 | 389.0 | 389.00 | 59s | 0.42 |
| 18.11.2025 02:25 | 18.11.2025 02:26 | GOLD | Buy | 1.00 | 0 | 0 | 4032.24 | 4035.28 | 304.0 | 304.00 | 1m | 0.33 |
| 18.11.2025 02:32 | 18.11.2025 02:33 | GOLD | Buy | 0.10 | 0 | 0 | 4030.25 | 4032.03 | 178.0 | 17.80 | 57s | 0.02 |
| 18.11.2025 02:27 | 18.11.2025 02:37 | GOLD | Buy | 1.00 | 0 | 0 | 4032.94 | 4035.49 | 255.0 | 255.00 | 10m | 0.27 |
| 18.11.2025 02:26 | 18.11.2025 02:39 | GOLD | Buy | 10.00 | 0 | 0 | 4035.25 | 4038.44 | 319.0 | 3190.00 | 13m | 3.43 |
| 18.11.2025 02:43 | 18.11.2025 02:44 | GOLD | Buy | 0.20 | 0 | 0 | 4035.47 | 4036.99 | 152.0 | 30.40 | 1m | 0.03 |
| 18.11.2025 02:45 | 18.11.2025 02:45 | GOLD | Buy | 0.20 | 0 | 0 | 4035.72 | 4036.79 | 107.0 | 21.40 | 22s | 0.02 |
| 18.11.2025 02:39 | 18.11.2025 03:01 | GOLD | Buy | 1.00 | 0 | 0 | 4038.06 | 4042.87 | 481.0 | 481.00 | 22m | 0.50 |
| 18.11.2025 02:39 | 18.11.2025 03:01 | GOLD | Buy | 10.00 | 0 | 0 | 4039.06 | 4042.87 | 381.0 | 3810.00 | 21m | 3.93 |
| 18.11.2025 02:48 | 18.11.2025 03:01 | GOLD | Buy | 0.20 | 0 | 0 | 4036.1 | 4042.87 | 677.0 | 135.40 | 12m | 0.13 |
| 18.11.2025 02:49 | 18.11.2025 03:01 | GOLD | Buy | 0.20 | 0 | 0 | 4034.17 | 4042.87 | 870.0 | 174.00 | 11m | 0.17 |
| 18.11.2025 03:01 | 18.11.2025 03:04 | GOLD | Buy | 1.00 | 0 | 0 | 4043.89 | 4041.95 | -194.0 | -194.00 | 3m | -0.19 |
| 18.11.2025 03:01 | 18.11.2025 03:04 | GOLD | Buy | 2.00 | 0 | 0 | 4041.6 | 4041.97 | 37.0 | 74.00 | 2m | 0.07 |
| 18.11.2025 03:02 | 18.11.2025 03:04 | GOLD | Buy | 3.00 | 0 | 0 | 4038.34 | 4041.97 | 363.0 | 1089.00 | 2m | 1.08 |
| 18.11.2025 03:06 | 18.11.2025 03:06 | GOLD | Sell | 1.00 | 0 | 0 | 4042.51 | 4041.14 | 137.0 | 137.00 | 18s | 0.13 |
| 18.11.2025 03:05 | 18.11.2025 03:07 | GOLD | Sell | 1.00 | 0 | 0 | 4040.18 | 4038.64 | 154.0 | 154.00 | 2m | 0.15 |
| 18.11.2025 03:07 | 18.11.2025 03:08 | GOLD | Sell | 1.00 | 0 | 0 | 4038.06 | 4036.34 | 172.0 | 172.00 | 36s | 0.17 |
| 18.11.2025 03:09 | 18.11.2025 03:11 | GOLD | Sell | 1.00 | 0 | 0 | 4036.9 | 4040.87 | -397.0 | -397.00 | 2m | -0.39 |
| 18.11.2025 03:11 | 18.11.2025 03:11 | GOLD | Sell | 2.00 | 0 | 0 | 4039.91 | 4040.87 | -96.0 | -192.00 | 15s | -0.19 |
| 18.11.2025 03:11 | 18.11.2025 03:15 | GOLD | Sell | 1.00 | 0 | 0 | 4039.55 | 4040.6 | -105.0 | -105.00 | 4m | -0.10 |
| 18.11.2025 03:13 | 18.11.2025 03:15 | GOLD | Sell | 1.00 | 0 | 0 | 4042.31 | 4040.6 | 171.0 | 171.00 | 2m | 0.17 |
| 18.11.2025 03:16 | 18.11.2025 03:23 | GOLD | Sell | 1.00 | 0 | 0 | 4039.81 | 4039.8 | 1.0 | 1.00 | 7m | 0.00 |
| 18.11.2025 03:22 | 18.11.2025 03:23 | GOLD | Sell | 2.00 | 0 | 0 | 4041.62 | 4039.8 | 182.0 | 364.00 | 1m | 0.36 |
| 18.11.2025 03:24 | 18.11.2025 03:34 | GOLD | Sell | 1.00 | 0 | 0 | 4039.24 | 4037.26 | 198.0 | 198.00 | 10m | 0.19 |
| 18.11.2025 03:34 | 18.11.2025 03:42 | GOLD | Sell | 1.00 | 0 | 4033.1 | 4036.07 | 4033.08 | 299.0 | 299.00 | 7m | 0.29 |
| 18.11.2025 03:42 | 18.11.2025 03:51 | GOLD | Sell | 1.00 | 0 | 0 | 4032.31 | 4028.39 | 392.0 | 392.00 | 8m | 0.38 |
| 18.11.2025 05:13 | 18.11.2025 06:05 | GOLD | Buy | 0.10 | 0 | 0 | 4011.77 | 4012.79 | 102.0 | 10.20 | 51m | 0.01 |
| 18.11.2025 06:10 | 18.11.2025 06:28 | GOLD | Buy | 0.20 | 0 | 0 | 4013.1 | 4016.83 | 373.0 | 74.60 | 17m | 0.07 |
| 18.11.2025 04:13 | 18.11.2025 07:42 | GOLD | Buy | 10.00 | 0 | 0 | 4034.22 | 4023.05 | -1117.0 | -11170.00 | 3h 28m | -10.82 |
| 18.11.2025 06:28 | 18.11.2025 07:42 | GOLD | Buy | 20.00 | 0 | 0 | 4017.2 | 4023.05 | 585.0 | 11700.00 | 1h 13m | 12.71 |
| 18.11.2025 07:42 | 18.11.2025 07:43 | GOLD | Sell | 1.00 | 0 | 0 | 4023.75 | 4023.28 | 47.0 | 47.00 | 51s | 0.05 |
| 18.11.2025 07:44 | 18.11.2025 07:47 | GOLD | Sell | 1.00 | 0 | 0 | 4023.52 | 4019.29 | 423.0 | 423.00 | 3m | 0.41 |
| 18.11.2025 09:00 | 18.11.2025 09:22 | GOLD | Sell | 0.01 | 0 | 0 | 4008.14 | 4005.78 | 236.0 | 2.36 | 22m | 0.00 |
| 18.11.2025 09:21 | 18.11.2025 09:22 | GOLD | Sell | 1.00 | 0 | 0 | 4007.3 | 4005.78 | 152.0 | 152.00 | 1m | 0.15 |
| 18.11.2025 10:35 | 18.11.2025 10:36 | GOLD | Sell | 1.00 | 0 | 0 | 4038.72 | 4037.56 | 116.0 | 116.00 | 22s | 0.11 |
| 18.11.2025 11:20 | 18.11.2025 11:28 | GOLD | Sell | 0.30 | 0 | 0 | 4038.74 | 4036.97 | 177.0 | 53.10 | 7m | 0.05 |
| 18.11.2025 11:28 | 18.11.2025 11:29 | GOLD | Sell | 1.00 | 0 | 0 | 4036.68 | 4036.29 | 39.0 | 39.00 | 58s | 0.04 |
| 18.11.2025 11:11 | 18.11.2025 11:30 | GOLD | Sell | 1.00 | 0 | 0 | 4033.45 | 4034.56 | -111.0 | -111.00 | 18m | -0.11 |
| 18.11.2025 11:29 | 18.11.2025 11:30 | GOLD | Sell | 0.30 | 0 | 0 | 4035.92 | 4034.56 | 136.0 | 40.80 | 56s | 0.04 |
| 18.11.2025 11:29 | 18.11.2025 11:30 | GOLD | Sell | 3.00 | 0 | 0 | 4035.82 | 4034.56 | 126.0 | 378.00 | 42s | 0.36 |
| 18.11.2025 12:11 | 18.11.2025 12:12 | GOLD | Sell | 0.30 | 0 | 0 | 4043.01 | 4041.05 | 196.0 | 58.80 | 1m | 0.06 |
| 18.11.2025 12:29 | 18.11.2025 13:15 | BTCUSD | Sell | 1.00 | 0 | 0 | 91292.85 | 91443.35 | -150.5 | -150.50 | 45m | -0.14 |
| 18.11.2025 12:41 | 18.11.2025 13:15 | BTCUSD | Sell | 2.00 | 0 | 0 | 91436.35 | 91443.35 | -7.0 | -14.00 | 34m | -0.01 |
| 18.11.2025 13:02 | 18.11.2025 13:15 | BTCUSD | Sell | 5.00 | 0 | 0 | 91496.55 | 91443.35 | 53.2 | 266.00 | 13m | 0.25 |
| 18.11.2025 11:38 | 18.11.2025 13:46 | GOLD | Sell | 1.00 | 0 | 4043.95 | 4032.58 | 4043.93 | -1135.0 | -1135.00 | 2h 7m | -1.08 |
| 18.11.2025 12:06 | 18.11.2025 13:46 | GOLD | Sell | 2.00 | 0 | 4043.95 | 4039.57 | 4043.93 | -436.0 | -872.00 | 1h 40m | -0.84 |
| 18.11.2025 13:16 | 18.11.2025 13:46 | GOLD | Sell | 5.00 | 0 | 4043.95 | 4046.1 | 4043.93 | 217.0 | 1085.00 | 29m | 1.05 |
| 18.11.2025 13:41 | 18.11.2025 13:46 | GOLD | Sell | 10.00 | 0 | 4043.95 | 4046.97 | 4043.93 | 304.0 | 3040.00 | 5m | 2.92 |
| 18.11.2025 13:46 | 18.11.2025 13:58 | GOLD | Sell | 1.00 | 0 | 0 | 4043.19 | 4038.98 | 421.0 | 421.00 | 11m | 0.39 |
| 18.11.2025 14:02 | 18.11.2025 14:02 | GOLD | Buy | 1.00 | 0 | 0 | 4040.77 | 4041.75 | 98.0 | 98.00 | 17s | 0.09 |
| 18.11.2025 14:06 | 18.11.2025 14:07 | GOLD | Buy | 1.00 | 0 | 0 | 4041.69 | 4042.89 | 120.0 | 120.00 | 54s | 0.11 |
| 18.11.2025 14:05 | 18.11.2025 14:09 | GOLD | Buy | 1.00 | 0 | 0 | 4044.69 | 4043.87 | -82.0 | -82.00 | 4m | -0.08 |
| 18.11.2025 14:06 | 18.11.2025 14:09 | GOLD | Buy | 1.00 | 0 | 0 | 4043.09 | 4043.87 | 78.0 | 78.00 | 3m | 0.07 |
| 18.11.2025 14:08 | 18.11.2025 14:09 | GOLD | Buy | 3.00 | 0 | 0 | 4041.92 | 4043.87 | 195.0 | 585.00 | 1m | 0.54 |
| 18.11.2025 14:13 | 18.11.2025 14:13 | GOLD | Buy | 1.00 | 0 | 0 | 4039.99 | 4041.13 | 114.0 | 114.00 | 20s | 0.11 |
| 18.11.2025 14:14 | 18.11.2025 14:18 | GOLD | Buy | 1.00 | 0 | 0 | 4039.97 | 4041.42 | 145.0 | 145.00 | 4m | 0.13 |
| 18.11.2025 14:25 | 18.11.2025 14:36 | GOLD | Buy | 0.30 | 0 | 0 | 4035.17 | 4036.57 | 140.0 | 42.00 | 11m | 0.04 |
| 18.11.2025 14:11 | 18.11.2025 14:38 | GOLD | Buy | 3.00 | 0 | 0 | 4041.43 | 4037.08 | -435.0 | -1305.00 | 27m | -1.20 |
| 18.11.2025 14:26 | 18.11.2025 14:38 | GOLD | Buy | 7.00 | 0 | 0 | 4032.72 | 4037.3 | 458.0 | 3206.00 | 12m | 2.99 |
| 18.11.2025 14:24 | 18.11.2025 14:39 | GOLD | Buy | 0.30 | 0 | 0 | 4036.77 | 4039.23 | 246.0 | 73.80 | 14m | 0.07 |
| 18.11.2025 14:09 | 18.11.2025 15:04 | GOLD | Buy | 1.00 | 0 | 4043.85 | 4044.93 | 4043.94 | -99.0 | -99.00 | 54m | -0.09 |
| 18.11.2025 14:10 | 18.11.2025 15:04 | GOLD | Buy | 1.00 | 0 | 4043.85 | 4043.87 | 4043.94 | 7.0 | 7.00 | 53m | 0.01 |
| 18.11.2025 14:39 | 18.11.2025 15:04 | GOLD | Buy | 5.00 | 0 | 4043.85 | 4039.66 | 4043.94 | 428.0 | 2140.00 | 24m | 1.94 |
| 18.11.2025 15:57 | 18.11.2025 16:05 | GOLD | Buy | 1.00 | 0 | 0 | 4070.05 | 4074.58 | 453.0 | 453.00 | 7m | 0.40 |
| 18.11.2025 16:48 | 18.11.2025 16:50 | GOLD | Sell | 1.00 | 0 | 0 | 4072.91 | 4074.42 | -151.0 | -151.00 | 2m | -0.13 |
| 18.11.2025 16:48 | 18.11.2025 16:50 | GOLD | Sell | 2.00 | 0 | 0 | 4076.14 | 4074.42 | 172.0 | 344.00 | 1m | 0.30 |
| 18.11.2025 16:50 | 18.11.2025 16:53 | GOLD | Sell | 1.00 | 0 | 4065.2 | 4073.31 | 4065.02 | 829.0 | 829.00 | 2m | 0.73 |
| 18.11.2025 16:52 | 18.11.2025 16:53 | GOLD | Sell | 1.00 | 0 | 0 | 4066.54 | 4064.62 | 192.0 | 192.00 | 1m | 0.17 |
| 18.11.2025 16:55 | 18.11.2025 17:10 | GOLD | Sell | 10.00 | 0 | 4055 | 4061.18 | 4054.89 | 629.0 | 6290.00 | 15m | 5.50 |
| 18.11.2025 17:10 | 18.11.2025 17:47 | GOLD | Sell | 1.00 | 0 | 0 | 4054.89 | 4055.99 | -110.0 | -110.00 | 37m | -0.09 |
| 18.11.2025 17:40 | 18.11.2025 17:47 | GOLD | Sell | 2.00 | 0 | 0 | 4059.36 | 4055.99 | 337.0 | 674.00 | 6m | 0.56 |
| 18.11.2025 18:19 | 18.11.2025 18:22 | GOLD | Sell | 1.00 | 0 | 0 | 4059.13 | 4055.75 | 338.0 | 338.00 | 3m | 0.28 |
| 18.11.2025 18:22 | 18.11.2025 18:23 | GOLD | Sell | 10.00 | 0 | 0 | 4056.78 | 4055.57 | 121.0 | 1210.00 | 1m | 1.00 |
| 18.11.2025 18:23 | 18.11.2025 18:36 | GOLD | Sell | 1.00 | 0 | 0 | 4055.02 | 4058.9 | -388.0 | -388.00 | 12m | -0.32 |
| 18.11.2025 18:27 | 18.11.2025 18:36 | GOLD | Sell | 1.00 | 0 | 0 | 4061.16 | 4058.9 | 226.0 | 226.00 | 9m | 0.18 |
| 18.11.2025 18:33 | 18.11.2025 18:36 | GOLD | Sell | 3.00 | 0 | 0 | 4063.3 | 4058.9 | 440.0 | 1320.00 | 2m | 1.08 |
| 18.11.2025 18:36 | 18.11.2025 19:28 | GOLD | Sell | 1.00 | 0 | 4060.6 | 4059.44 | 4059.96 | -52.0 | -52.00 | 52m | -0.04 |
| 18.11.2025 19:06 | 18.11.2025 19:28 | GOLD | Sell | 3.00 | 0 | 4060.6 | 4066.3 | 4059.96 | 634.0 | 1902.00 | 22m | 1.54 |
| 18.11.2025 19:17 | 18.11.2025 19:28 | GOLD | Sell | 50.00 | 0 | 4060.6 | 4064.92 | 4059.96 | 496.0 | 24800.00 | 11m | 19.72 |
| 18.11.2025 19:29 | 18.11.2025 20:25 | GOLD | Sell | 1.00 | 0 | 0 | 4059.91 | 4064.79 | -488.0 | -488.00 | 56m | -0.32 |
| 18.11.2025 19:29 | 18.11.2025 20:25 | GOLD | Sell | 2.00 | 0 | 0 | 4061.43 | 4064.79 | -336.0 | -672.00 | 55m | -0.45 |
| 18.11.2025 19:31 | 18.11.2025 20:25 | GOLD | Sell | 3.00 | 0 | 0 | 4062.41 | 4064.79 | -238.0 | -714.00 | 53m | -0.48 |
| 18.11.2025 19:34 | 18.11.2025 20:25 | GOLD | Sell | 8.00 | 0 | 0 | 4065.68 | 4064.79 | 89.0 | 712.00 | 50m | 0.48 |
| 18.11.2025 19:38 | 18.11.2025 20:25 | GOLD | Sell | 15.00 | 0 | 0 | 4070.81 | 4064.79 | 602.0 | 9030.00 | 46m | 6.04 |
| 18.11.2025 20:25 | 18.11.2025 20:25 | GOLD | Sell | 1.00 | 0 | 0 | 4064.79 | 4063.71 | 108.0 | 108.00 | 28s | 0.07 |
| 19.11.2025 02:00 | 19.11.2025 02:00 | GOLD | Sell | 1.00 | 0 | 0 | 4075.7 | 4074.86 | 84.0 | 84.00 | 20s | 0.05 |
| 19.11.2025 02:01 | 19.11.2025 02:01 | GOLD | Sell | 1.00 | 0 | 0 | 4074.33 | 4073.43 | 90.0 | 90.00 | 24s | 0.06 |
| 19.11.2025 02:02 | 19.11.2025 02:04 | GOLD | Sell | 1.00 | 0 | 0 | 4074.55 | 4074.19 | 36.0 | 36.00 | 1m | 0.02 |
| 19.11.2025 02:18 | 19.11.2025 02:45 | GOLD | Sell | 1.00 | 0 | 0 | 4071.49 | 4074.63 | -314.0 | -314.00 | 26m | -0.20 |
| 19.11.2025 02:18 | 19.11.2025 02:45 | GOLD | Sell | 1.00 | 0 | 0 | 4072.69 | 4074.63 | -194.0 | -194.00 | 26m | -0.12 |
| 19.11.2025 02:19 | 19.11.2025 02:45 | GOLD | Sell | 1.00 | 0 | 0 | 4072.54 | 4074.63 | -209.0 | -209.00 | 26m | -0.13 |
| 19.11.2025 02:31 | 19.11.2025 02:45 | GOLD | Sell | 4.00 | 0 | 0 | 4076.98 | 4074.63 | 235.0 | 940.00 | 13m | 0.59 |
| 19.11.2025 02:39 | 19.11.2025 02:45 | GOLD | Sell | 4.00 | 0 | 0 | 4076.48 | 4074.63 | 185.0 | 740.00 | 6m | 0.47 |
| 19.11.2025 02:53 | 19.11.2025 03:01 | GOLD | Sell | 10.00 | 0 | 4067.75 | 4071.12 | 4067.6 | 352.0 | 3520.00 | 7m | 2.20 |
| 19.11.2025 03:03 | 19.11.2025 03:04 | GOLD | Buy | 1.00 | 0 | 0 | 4067.57 | 4067.2 | -37.0 | -37.00 | 1m | -0.02 |
| 19.11.2025 03:04 | 19.11.2025 03:04 | GOLD | Buy | 1.00 | 0 | 0 | 4066.31 | 4067.2 | 89.0 | 89.00 | 39s | 0.05 |
| 19.11.2025 03:04 | 19.11.2025 03:04 | GOLD | Buy | 3.00 | 0 | 0 | 4065.78 | 4067.2 | 142.0 | 426.00 | 23s | 0.26 |
| 19.11.2025 03:05 | 19.11.2025 03:14 | GOLD | Buy | 1.00 | 0 | 0 | 4066.8 | 4064.16 | -264.0 | -264.00 | 9m | -0.16 |
| 19.11.2025 03:07 | 19.11.2025 03:14 | GOLD | Buy | 3.00 | 0 | 0 | 4062.36 | 4064.16 | 180.0 | 540.00 | 7m | 0.33 |
| 19.11.2025 03:23 | 19.11.2025 03:28 | GOLD | Buy | 0.30 | 0 | 0 | 4066.05 | 4068.31 | 226.0 | 67.80 | 5m | 0.04 |
| 19.11.2025 03:27 | 19.11.2025 04:40 | GOLD | Buy | 50.00 | 0 | 0 | 4069.22 | 4073.27 | 405.0 | 20250.00 | 1h 12m | 12.34 |
| 19.11.2025 04:19 | 19.11.2025 04:40 | GOLD | Buy | 0.10 | 0 | 0 | 4063.17 | 4073.18 | 1001.0 | 100.10 | 21m | 0.05 |
| 19.11.2025 04:41 | 19.11.2025 05:07 | GOLD | Sell | 0.10 | 0 | 4074.2 | 4074.65 | 4074.2 | 45.0 | 4.50 | 26m | 0.00 |
| 19.11.2025 04:41 | 19.11.2025 05:07 | GOLD | Sell | 1.00 | 0 | 4074.2 | 4074.75 | 4074.2 | 55.0 | 55.00 | 26m | 0.03 |
| 19.11.2025 04:42 | 19.11.2025 05:07 | GOLD | Sell | 3.00 | 0 | 4074.2 | 4075.2 | 4074.2 | 100.0 | 300.00 | 25m | 0.16 |
| 19.11.2025 04:45 | 19.11.2025 05:07 | GOLD | Sell | 5.00 | 0 | 4074.2 | 4079 | 4074.2 | 480.0 | 2400.00 | 22m | 1.30 |
| 19.11.2025 05:10 | 19.11.2025 05:57 | GOLD | Sell | 3.00 | 0 | 4069.35 | 4072.67 | 4068.16 | 451.0 | 1353.00 | 47m | 0.72 |
| 19.11.2025 05:11 | 19.11.2025 05:57 | GOLD | Sell | 30.00 | 0 | 4069.35 | 4073.59 | 4068.16 | 543.0 | 16290.00 | 46m | 8.64 |
| 19.11.2025 06:01 | 19.11.2025 06:03 | GOLD | Buy | 1.00 | 0 | 0 | 4065.53 | 4066.51 | 98.0 | 98.00 | 2m | 0.05 |
| 19.11.2025 06:03 | 19.11.2025 07:03 | GOLD | Buy | 1.00 | 0 | 4076.9 | 4067.39 | 4076.95 | 956.0 | 956.00 | 1h 0m | 0.47 |
| 19.11.2025 07:38 | 19.11.2025 07:38 | GOLD | Sell | 1.00 | 0 | 0 | 4094.76 | 4094.06 | 70.0 | 70.00 | 10s | 0.03 |
| 19.11.2025 07:38 | 19.11.2025 07:39 | GOLD | Sell | 1.00 | 0 | 0 | 4093.31 | 4092.54 | 77.0 | 77.00 | 45s | 0.04 |
| 19.11.2025 09:10 | 19.11.2025 09:56 | GOLD | Sell | 1.00 | 0 | 0 | 4085.72 | 4089.81 | -409.0 | -409.00 | 46m | -0.20 |
| 19.11.2025 09:22 | 19.11.2025 09:56 | GOLD | Sell | 2.00 | 0 | 0 | 4089.1 | 4089.81 | -71.0 | -142.00 | 33m | -0.07 |
| 19.11.2025 09:46 | 19.11.2025 09:56 | GOLD | Sell | 5.00 | 0 | 0 | 4094.34 | 4089.81 | 453.0 | 2265.00 | 10m | 1.10 |
| 19.11.2025 10:53 | 19.11.2025 10:57 | GOLD | Buy | 1.00 | 0 | 0 | 4082.19 | 4083.87 | 168.0 | 168.00 | 3m | 0.08 |
| 19.11.2025 10:55 | 19.11.2025 11:20 | GOLD | Buy | 50.00 | 0 | 0 | 4085.96 | 4091 | 504.0 | 25200.00 | 25m | 12.12 |
| 19.11.2025 11:15 | 19.11.2025 11:21 | GOLD | Buy | 1.00 | 0 | 0 | 4089.01 | 4090.66 | 165.0 | 165.00 | 5m | 0.07 |
| 19.11.2025 11:22 | 19.11.2025 11:43 | GOLD | Buy | 50.00 | 0 | 4094.3 | 4091.86 | 4094.33 | 247.0 | 12350.00 | 21m | 5.29 |
| 19.11.2025 11:21 | 19.11.2025 11:43 | GOLD | Buy | 1.00 | 0 | 0 | 4091.81 | 4094.36 | 255.0 | 255.00 | 22m | 0.10 |
| 19.11.2025 11:21 | 19.11.2025 11:43 | GOLD | Buy | 1.00 | 0 | 0 | 4091.03 | 4094.36 | 333.0 | 333.00 | 22m | 0.14 |
| 19.11.2025 13:52 | 19.11.2025 13:55 | GOLD | Sell | 50.00 | 0 | 0 | 4115.99 | 4113.91 | 208.0 | 10400.00 | 3m | 4.22 |
| 19.11.2025 13:56 | 19.11.2025 13:57 | GOLD | Sell | 50.00 | 0 | 0 | 4114.3 | 4113.77 | 53.0 | 2650.00 | 39s | 1.03 |
| 19.11.2025 13:57 | 19.11.2025 13:58 | GOLD | Sell | 50.00 | 0 | 0 | 4113.67 | 4112.94 | 73.0 | 3650.00 | 39s | 1.41 |
| 19.11.2025 13:58 | 19.11.2025 15:00 | GOLD | Sell | 50.00 | 0 | 4111.7 | 4113.25 | 4111.68 | 157.0 | 7850.00 | 1h 2m | 2.99 |
| 19.11.2025 15:03 | 19.11.2025 15:06 | GOLD | Sell | 50.00 | 0 | 4108.8 | 4112.97 | 4108.59 | 438.0 | 21900.00 | 3m | 8.09 |
| 19.11.2025 13:03 | 19.11.2025 15:10 | GOLD | Sell | 50.00 | 0 | 0 | 4106.95 | 4105.38 | 157.0 | 7850.00 | 2h 7m | 2.68 |
| 19.11.2025 17:26 | 19.11.2025 17:28 | GOLD | Sell | 50.00 | 0 | 0 | 4121.8 | 4119.57 | 223.0 | 11150.00 | 2m | 3.71 |
| 19.11.2025 17:28 | 19.11.2025 17:32 | GOLD | Sell | 50.00 | 0 | 0 | 4117.94 | 4114.5 | 344.0 | 17200.00 | 3m | 5.52 |
| 19.11.2025 17:32 | 19.11.2025 17:39 | GOLD | Sell | 50.00 | 0 | 0 | 4115.22 | 4111.71 | 351.0 | 17550.00 | 7m | 5.34 |
| 19.11.2025 17:39 | 19.11.2025 17:45 | GOLD | Sell | 50.00 | 0 | 4108 | 4111.39 | 4107.28 | 411.0 | 20550.00 | 5m | 5.93 |
| 19.11.2025 19:29 | 19.11.2025 19:42 | GOLD | Buy | 50.00 | 0 | 4076.45 | 4072.4 | 4076.46 | 406.0 | 20300.00 | 12m | 5.53 |
| 20.11.2025 12:52 | 20.11.2025 12:55 | GOLD | Sell | 0.30 | 0 | 0 | 4063.01 | 4060.19 | 282.0 | 84.60 | 2m | 0.02 |
| 20.11.2025 12:56 | 20.11.2025 13:07 | GOLD | Sell | 0.30 | 0 | 0 | 4060.72 | 4058.67 | 205.0 | 61.50 | 11m | 0.02 |
| 20.11.2025 13:07 | 20.11.2025 13:10 | GOLD | Sell | 0.30 | 0 | 0 | 4058.17 | 4056.55 | 162.0 | 48.60 | 2m | 0.01 |
| 20.11.2025 13:12 | 20.11.2025 13:20 | GOLD | Sell | 0.30 | 0 | 0 | 4058.4 | 4053.92 | 448.0 | 134.40 | 7m | 0.03 |
| 20.11.2025 13:42 | 20.11.2025 13:45 | GOLD | Sell | 2.00 | 0 | 0 | 4066.8 | 4063.08 | 372.0 | 744.00 | 3m | 0.19 |
| 20.11.2025 13:42 | 20.11.2025 13:46 | GOLD | Sell | 1.00 | 0 | 0 | 4064.1 | 4063.32 | 78.0 | 78.00 | 3m | 0.02 |
| 20.11.2025 13:40 | 20.11.2025 13:47 | GOLD | Sell | 1.00 | 0 | 0 | 4062.08 | 4060.91 | 117.0 | 117.00 | 6m | 0.03 |
| 20.11.2025 13:47 | 20.11.2025 13:50 | GOLD | Sell | 1.00 | 0 | 0 | 4060.62 | 4058.92 | 170.0 | 170.00 | 3m | 0.04 |
| 20.11.2025 13:37 | 20.11.2025 13:51 | GOLD | Sell | 0.30 | 0 | 0 | 4059.18 | 4057.6 | 158.0 | 47.40 | 14m | 0.01 |
| 20.11.2025 13:10 | 20.11.2025 18:58 | GOLD | Sell | 0.30 | 0 | 0 | 4056.41 | 4050.37 | 604.0 | 181.20 | 5h 48m | 0.05 |
| 20.11.2025 13:50 | 20.11.2025 18:58 | GOLD | Sell | 50.00 | 0 | 0 | 4058.71 | 4050.37 | 834.0 | 41700.00 | 5h 8m | 10.72 |
| 20.11.2025 18:59 | 20.11.2025 18:59 | GOLD | Sell | 1.00 | 0 | 0 | 4047.52 | 4046.14 | 138.0 | 138.00 | 16s | 0.03 |
| 20.11.2025 19:49 | 20.11.2025 19:50 | GOLD | Sell | 1.00 | 0 | 0 | 4059.08 | 4057.22 | 186.0 | 186.00 | 44s | 0.04 |
| 20.11.2025 19:50 | 20.11.2025 19:51 | GOLD | Sell | 1.00 | 0 | 0 | 4058.83 | 4058.12 | 71.0 | 71.00 | 7s | 0.02 |
| 20.11.2025 19:51 | 20.11.2025 19:51 | GOLD | Sell | 1.00 | 0 | 0 | 4057.84 | 4057.27 | 57.0 | 57.00 | 23s | 0.01 |
| 21.11.2025 01:50 | 21.11.2025 02:00 | GOLD | Sell | 1.00 | 0 | 0 | 4079.87 | 4078.01 | 186.0 | 186.00 | 10m | 0.04 |
| 20.11.2025 19:51 | 21.11.2025 03:04 | GOLD | Sell | 1.00 | 0 | 4066 | 4058.08 | 4065.87 | -779.0 | -757.61 | 7h 12m | -0.18 |
| 20.11.2025 19:52 | 21.11.2025 03:04 | GOLD | Sell | 1.00 | 0 | 4066 | 4060.32 | 4065.87 | -555.0 | -533.61 | 7h 11m | -0.12 |
| 20.11.2025 19:54 | 21.11.2025 03:04 | GOLD | Sell | 1.00 | 0 | 4066 | 4061.12 | 4065.87 | -475.0 | -453.61 | 7h 9m | -0.11 |
| 20.11.2025 19:57 | 21.11.2025 03:04 | GOLD | Sell | 5.00 | 0 | 4066 | 4064.15 | 4065.87 | -172.0 | -753.05 | 7h 6m | -0.18 |
| 20.11.2025 23:16 | 21.11.2025 03:04 | GOLD | Sell | 10.00 | 0 | 4066 | 4076.63 | 4065.87 | 1076.0 | 10973.90 | 3h 48m | 2.56 |
| 21.11.2025 01:52 | 21.11.2025 03:04 | GOLD | Sell | 10.00 | 0 | 4066 | 4077.12 | 4065.87 | 1125.0 | 11250.00 | 1h 11m | 2.56 |
| 21.11.2025 05:01 | 21.11.2025 05:03 | GOLD | Sell | 10.00 | 0 | 0 | 4055.88 | 4056.67 | -79.0 | -790.00 | 2m | -0.18 |
| 21.11.2025 05:03 | 21.11.2025 05:03 | GOLD | Sell | 20.00 | 0 | 0 | 4057.57 | 4056.67 | 90.0 | 1800.00 | 28s | 0.40 |
| 21.11.2025 05:03 | 21.11.2025 05:09 | GOLD | Sell | 10.00 | 0 | 0 | 4054.77 | 4054.22 | 55.0 | 550.00 | 6m | 0.12 |
| 21.11.2025 05:07 | 21.11.2025 05:09 | GOLD | Sell | 20.00 | 0 | 0 | 4055.09 | 4054.22 | 87.0 | 1740.00 | 2m | 0.38 |
| 21.11.2025 05:43 | 21.11.2025 06:28 | GOLD | Buy | 1.00 | 0 | 0 | 4057.04 | 4058.77 | 173.0 | 173.00 | 44m | 0.04 |
| 21.11.2025 05:43 | 21.11.2025 06:28 | GOLD | Buy | 50.00 | 0 | 0 | 4057.35 | 4058.77 | 142.0 | 7100.00 | 44m | 1.56 |
| 21.11.2025 06:05 | 21.11.2025 06:28 | GOLD | Buy | 0.20 | 0 | 0 | 4056.18 | 4058.77 | 259.0 | 51.80 | 23m | 0.01 |
| 21.11.2025 06:29 | 21.11.2025 06:31 | GOLD | Sell | 1.00 | 0 | 0 | 4058.39 | 4056.88 | 151.0 | 151.00 | 2m | 0.03 |
| 21.11.2025 06:29 | 21.11.2025 06:31 | GOLD | Sell | 1.00 | 0 | 0 | 4059.26 | 4056.88 | 238.0 | 238.00 | 2m | 0.05 |
| 21.11.2025 06:30 | 21.11.2025 06:31 | GOLD | Sell | 1.00 | 0 | 0 | 4059.63 | 4056.88 | 275.0 | 275.00 | 1m | 0.06 |
| 21.11.2025 07:15 | 21.11.2025 07:29 | GOLD | Sell | 1.00 | 0 | 0 | 4053.84 | 4053.82 | 2.0 | 2.00 | 13m | 0.00 |
| 21.11.2025 07:26 | 21.11.2025 07:29 | GOLD | Sell | 2.00 | 0 | 0 | 4054.79 | 4053.82 | 97.0 | 194.00 | 2m | 0.04 |
| 21.11.2025 11:14 | 21.11.2025 11:15 | GOLD | Sell | 0.30 | 0 | 0 | 4058.8 | 4057.43 | 137.0 | 41.10 | 19s | 0.01 |
| 21.11.2025 11:14 | 21.11.2025 11:15 | GOLD | Sell | 0.30 | 0 | 0 | 4057.75 | 4056.27 | 148.0 | 44.40 | 1m | 0.01 |
| 21.11.2025 11:20 | 21.11.2025 11:21 | GOLD | Sell | 0.30 | 0 | 0 | 4060.93 | 4058.03 | 290.0 | 87.00 | 1m | 0.02 |
| 21.11.2025 11:18 | 21.11.2025 11:22 | GOLD | Sell | 0.30 | 0 | 0 | 4057.79 | 4056.05 | 174.0 | 52.20 | 4m | 0.01 |
| 21.11.2025 11:15 | 21.11.2025 11:39 | GOLD | Sell | 0.30 | 0 | 0 | 4055.86 | 4054.68 | 118.0 | 35.40 | 23m | 0.01 |
| 21.11.2025 11:13 | 21.11.2025 11:39 | GOLD | Sell | 0.30 | 0 | 0 | 4055.09 | 4054.11 | 98.0 | 29.40 | 25m | 0.01 |
| 21.11.2025 10:04 | 21.11.2025 11:40 | GOLD | Sell | 1.00 | 0 | 0 | 4027.83 | 4054.06 | -2623.0 | -2623.00 | 1h 35m | -0.57 |
| 21.11.2025 11:39 | 21.11.2025 11:40 | GOLD | Sell | 50.00 | 0 | 0 | 4054.73 | 4053.23 | 150.0 | 7500.00 | 53s | 1.63 |
| 21.11.2025 10:04 | 21.11.2025 11:43 | GOLD | Sell | 1.00 | 0 | 0 | 4028.45 | 4051.74 | -2329.0 | -2329.00 | 1h 38m | -0.50 |
| 21.11.2025 11:40 | 21.11.2025 11:43 | GOLD | Sell | 50.00 | 0 | 0 | 4052.6 | 4051.24 | 136.0 | 6800.00 | 2m | 1.46 |
| 21.11.2025 10:05 | 21.11.2025 11:43 | GOLD | Sell | 3.00 | 0 | 0 | 4033.73 | 4051.41 | -1768.0 | -5304.00 | 1h 38m | -1.12 |
| 21.11.2025 11:40 | 21.11.2025 11:43 | GOLD | Sell | 50.00 | 0 | 0 | 4053.17 | 4051.28 | 189.0 | 9450.00 | 3m | 2.02 |
| 21.11.2025 11:12 | 21.11.2025 11:43 | GOLD | Sell | 0.30 | 0 | 0 | 4052.86 | 4050.53 | 233.0 | 69.90 | 31m | 0.01 |
| 21.11.2025 11:43 | 21.11.2025 11:45 | GOLD | Sell | 50.00 | 0 | 0 | 4051.34 | 4049.89 | 145.0 | 7250.00 | 1m | 1.52 |
| 21.11.2025 11:43 | 21.11.2025 11:45 | GOLD | Sell | 50.00 | 0 | 0 | 4051.24 | 4049.07 | 217.0 | 10850.00 | 2m | 2.24 |
| 21.11.2025 11:44 | 21.11.2025 11:45 | GOLD | Sell | 50.00 | 0 | 0 | 4050.27 | 4048.67 | 160.0 | 8000.00 | 1m | 1.62 |
| 21.11.2025 11:44 | 21.11.2025 12:05 | GOLD | Sell | 50.00 | 0 | 0 | 4049.28 | 4046.71 | 257.0 | 12850.00 | 20m | 2.56 |
| 21.11.2025 10:09 | 21.11.2025 12:06 | GOLD | Sell | 5.00 | 0 | 0 | 4036.96 | 4044.99 | -803.0 | -4015.00 | 1h 57m | -0.78 |
| 21.11.2025 10:42 | 21.11.2025 12:06 | GOLD | Sell | 10.00 | 0 | 0 | 4042.02 | 4044.99 | -297.0 | -2970.00 | 1h 24m | -0.58 |
| 21.11.2025 11:45 | 21.11.2025 12:06 | GOLD | Sell | 50.00 | 0 | 0 | 4048.49 | 4044.99 | 350.0 | 17500.00 | 20m | 3.44 |
| 21.11.2025 12:06 | 21.11.2025 12:10 | GOLD | Sell | 50.00 | 0 | 4042.25 | 4045 | 4042.03 | 297.0 | 14850.00 | 3m | 2.82 |
| 21.11.2025 12:11 | 21.11.2025 12:22 | GOLD | Sell | 0.20 | 0 | 0 | 4041.04 | 4036.64 | 440.0 | 88.00 | 11m | 0.02 |
| 21.11.2025 12:44 | 21.11.2025 12:47 | GOLD | Buy | 0.20 | 0 | 0 | 4035.66 | 4038.26 | 260.0 | 52.00 | 3m | 0.01 |
| 21.11.2025 12:26 | 21.11.2025 12:47 | GOLD | Buy | 0.20 | 0 | 0 | 4036.51 | 4037.74 | 123.0 | 24.60 | 21m | 0.00 |
| 21.11.2025 12:47 | 21.11.2025 13:01 | GOLD | Buy | 50.00 | 0 | 4041.5 | 4038.8 | 4041.54 | 274.0 | 13700.00 | 13m | 2.53 |
| 21.11.2025 12:47 | 21.11.2025 13:01 | GOLD | Buy | 50.00 | 0 | 4041.5 | 4038.58 | 4041.54 | 296.0 | 14800.00 | 13m | 2.67 |
| 21.11.2025 12:49 | 21.11.2025 13:01 | GOLD | Buy | 50.00 | 0 | 4041.5 | 4038.06 | 4041.54 | 348.0 | 17400.00 | 11m | 3.06 |
| 21.11.2025 12:49 | 21.11.2025 13:01 | GOLD | Buy | 50.00 | 0 | 4041.5 | 4040.16 | 4041.54 | 138.0 | 6900.00 | 11m | 1.18 |
| 21.11.2025 13:02 | 21.11.2025 13:07 | GOLD | Buy | 50.00 | 0 | 0 | 4038.57 | 4041.34 | 277.0 | 13850.00 | 5m | 2.33 |
| 21.11.2025 13:01 | 21.11.2025 13:08 | GOLD | Buy | 50.00 | 0 | 0 | 4041.35 | 4046.4 | 505.0 | 25250.00 | 7m | 4.16 |
| 21.11.2025 13:36 | 21.11.2025 14:07 | GOLD | Buy | 50.00 | 0 | 0 | 4040.1 | 4043.37 | 327.0 | 16350.00 | 30m | 2.58 |
| 21.11.2025 13:10 | 21.11.2025 14:07 | GOLD | Buy | 0.20 | 0 | 0 | 4042.61 | 4043.32 | 71.0 | 14.20 | 57m | 0.00 |
| 21.11.2025 13:08 | 21.11.2025 14:22 | GOLD | Buy | 50.00 | 0 | 0 | 4045.91 | 4047.42 | 151.0 | 7550.00 | 1h 14m | 1.16 |
| 21.11.2025 14:08 | 21.11.2025 14:22 | GOLD | Buy | 50.00 | 0 | 0 | 4045.36 | 4047.42 | 206.0 | 10300.00 | 14m | 1.57 |
| 21.11.2025 17:30 | 21.11.2025 17:35 | GOLD | Sell | 1.00 | 0 | 0 | 4067.92 | 4066.13 | 179.0 | 179.00 | 5m | 0.03 |
| 21.11.2025 17:36 | 21.11.2025 17:37 | GOLD | Sell | 1.00 | 0 | 0 | 4066.52 | 4064.55 | 197.0 | 197.00 | 1m | 0.03 |
| 21.11.2025 18:58 | 21.11.2025 18:58 | GOLD | Sell | 6.00 | 0 | 0 | 4096.44 | 4096.69 | -25.0 | -150.00 | 22s | -0.02 |
| 21.11.2025 18:59 | 21.11.2025 19:00 | GOLD | Sell | 6.00 | 0 | 0 | 4097.98 | 4097.12 | 86.0 | 516.00 | 1m | 0.08 |
| 21.11.2025 19:00 | 21.11.2025 19:01 | GOLD | Sell | 6.00 | 0 | 0 | 4095.69 | 4094.33 | 136.0 | 816.00 | 35s | 0.12 |
| 21.11.2025 19:01 | 21.11.2025 19:01 | GOLD | Sell | 6.00 | 0 | 0 | 4093.75 | 4093.46 | 29.0 | 174.00 | 20s | 0.03 |
| 21.11.2025 19:02 | 21.11.2025 19:02 | GOLD | Sell | 6.00 | 0 | 0 | 4094.17 | 4091.99 | 218.0 | 1308.00 | 37s | 0.20 |
| 21.11.2025 19:02 | 21.11.2025 19:06 | GOLD | Sell | 6.00 | 0 | 0 | 4090.73 | 4090.16 | 57.0 | 342.00 | 3m | 0.05 |
| 21.11.2025 19:10 | 21.11.2025 19:11 | GOLD | Sell | 10.00 | 0 | 0 | 4088.73 | 4088.01 | 72.0 | 720.00 | 1m | 0.11 |
| 21.11.2025 19:06 | 21.11.2025 19:12 | GOLD | Sell | 6.00 | 0 | 0 | 4087.91 | 4087.23 | 68.0 | 408.00 | 5m | 0.06 |
| 21.11.2025 19:10 | 21.11.2025 19:12 | GOLD | Sell | 50.00 | 0 | 0 | 4087.38 | 4085.44 | 194.0 | 9700.00 | 2m | 1.44 |
| 21.11.2025 19:10 | 21.11.2025 19:13 | GOLD | Sell | 50.00 | 0 | 0 | 4086.39 | 4085.28 | 111.0 | 5550.00 | 2m | 0.81 |
| 21.11.2025 17:39 | 21.11.2025 19:15 | GOLD | Sell | 1.00 | 0 | 0 | 4062.41 | 4083.56 | -2115.0 | -2115.00 | 1h 36m | -0.31 |
| 21.11.2025 18:13 | 21.11.2025 19:15 | GOLD | Sell | 2.00 | 0 | 0 | 4066.43 | 4083.56 | -1713.0 | -3426.00 | 1h 2m | -0.50 |
| 21.11.2025 19:10 | 21.11.2025 19:15 | GOLD | Sell | 50.00 | 0 | 0 | 4085.57 | 4083.56 | 201.0 | 10050.00 | 5m | 1.48 |
| 21.11.2025 19:10 | 21.11.2025 19:15 | GOLD | Sell | 50.00 | 0 | 0 | 4085.54 | 4083.56 | 198.0 | 9900.00 | 5m | 1.43 |
| 21.11.2025 19:13 | 21.11.2025 19:15 | GOLD | Sell | 50.00 | 0 | 0 | 4085.1 | 4083.56 | 154.0 | 7700.00 | 1m | 1.10 |
| 21.11.2025 19:16 | 21.11.2025 19:28 | GOLD | Sell | 50.00 | 0 | 0 | 4083.72 | 4081.52 | 220.0 | 11000.00 | 11m | 1.55 |
| 21.11.2025 19:20 | 21.11.2025 19:28 | GOLD | Sell | 50.00 | 0 | 0 | 4082.53 | 4080.98 | 155.0 | 7750.00 | 8m | 1.08 |
| 21.11.2025 19:15 | 21.11.2025 19:28 | GOLD | Sell | 50.00 | 0 | 0 | 4081.89 | 4079.7 | 219.0 | 10950.00 | 13m | 1.51 |
| 21.11.2025 19:28 | 21.11.2025 19:29 | GOLD | Sell | 50.00 | 0 | 0 | 4081.21 | 4079.8 | 141.0 | 7050.00 | 18s | 0.95 |
| 21.11.2025 19:37 | 21.11.2025 19:38 | GOLD | Sell | 50.00 | 0 | 0 | 4081.87 | 4081.03 | 84.0 | 4200.00 | 40s | 0.56 |
| 21.11.2025 19:29 | 21.11.2025 20:31 | GOLD | Sell | 50.00 | 0 | 0 | 4079.72 | 4078.81 | 91.0 | 4550.00 | 1h 1m | 0.61 |
| 21.11.2025 19:29 | 21.11.2025 20:31 | GOLD | Sell | 50.00 | 0 | 0 | 4079.58 | 4077.96 | 162.0 | 8100.00 | 1h 2m | 1.07 |
| 21.11.2025 20:30 | 21.11.2025 20:52 | GOLD | Sell | 50.00 | 0 | 0 | 4077.93 | 4083.6 | -567.0 | -28350.00 | 22m | -3.72 |
| 21.11.2025 20:48 | 21.11.2025 20:52 | GOLD | Sell | 50.00 | 0 | 0 | 4086.83 | 4083.6 | 323.0 | 16150.00 | 4m | 2.20 |
| 21.11.2025 20:48 | 21.11.2025 20:52 | GOLD | Sell | 50.00 | 0 | 0 | 4086.84 | 4083.6 | 324.0 | 16200.00 | 4m | 2.16 |
| 22.11.2025 02:25 | 22.11.2025 02:47 | BTCUSD | Sell | 50.00 | 0 | 0 | 85130.95 | 84843.65 | 287.3 | 14365.00 | 21m | 1.87 |
| 22.11.2025 02:31 | 22.11.2025 02:47 | BTCUSD | Sell | 10.00 | 0 | 0 | 84994.35 | 84826.15 | 168.2 | 1682.00 | 16m | 0.22 |
| 22.11.2025 02:47 | 22.11.2025 03:09 | BTCUSD | Sell | 10.00 | 0 | 0 | 84751.35 | 84676.75 | 74.6 | 746.00 | 21m | 0.10 |
| 22.11.2025 03:25 | 22.11.2025 03:35 | BTCUSD | Buy | 20.00 | 0 | 0 | 84935.45 | 85168.35 | 232.9 | 4658.00 | 10m | 0.59 |
| 22.11.2025 03:31 | 22.11.2025 03:46 | BTCUSD | Buy | 20.00 | 0 | 0 | 85123.35 | 85090.15 | -33.2 | -664.00 | 15m | -0.08 |
| 22.11.2025 03:42 | 22.11.2025 03:46 | BTCUSD | Buy | 30.00 | 0 | 0 | 84954.65 | 85090.15 | 135.5 | 4065.00 | 4m | 0.52 |
| 22.11.2025 06:14 | 22.11.2025 07:57 | BTCUSD | Buy | 0.10 | 0 | 0 | 84145.15 | 84268.25 | 123.1 | 12.31 | 1h 42m | 0.00 |
| 22.11.2025 04:43 | 22.11.2025 08:32 | BTCUSD | Buy | 0.20 | 0 | 84633 | 84433.75 | 84635.15 | 201.4 | 40.28 | 3h 48m | 0.01 |
| 22.11.2025 10:56 | 22.11.2025 13:38 | BTCUSD | Buy | 0.20 | 0 | 0 | 84169.75 | 84289.85 | 120.1 | 24.02 | 2h 41m | 0.00 |
| 22.11.2025 04:24 | 22.11.2025 15:11 | BTCUSD | Buy | 0.20 | 0 | 0 | 84633.05 | 84083.05 | -550.0 | -110.00 | 10h 46m | -0.01 |
| 22.11.2025 14:52 | 22.11.2025 15:11 | BTCUSD | Buy | 1.00 | 0 | 0 | 83867.15 | 84090.65 | 223.5 | 223.50 | 18m | 0.03 |
| 22.11.2025 14:52 | 22.11.2025 15:12 | BTCUSD | Buy | 1.00 | 0 | 0 | 83926.85 | 84073.05 | 146.2 | 146.20 | 20m | 0.02 |
| 22.11.2025 14:52 | 22.11.2025 15:13 | BTCUSD | Buy | 1.00 | 0 | 0 | 83937.55 | 84093 | 155.5 | 155.45 | 20m | 0.02 |
| 22.11.2025 14:52 | 22.11.2025 15:13 | BTCUSD | Buy | 1.00 | 0 | 0 | 83942.75 | 84091.35 | 148.6 | 148.60 | 20m | 0.02 |
| 22.11.2025 14:58 | 22.11.2025 15:13 | BTCUSD | Buy | 1.00 | 0 | 0 | 83933.55 | 84076.35 | 142.8 | 142.80 | 15m | 0.02 |
| 22.11.2025 15:15 | 22.11.2025 16:13 | BTCUSD | Buy | 0.90 | 0 | 0 | 84156.55 | 84274.35 | 117.8 | 106.02 | 58m | 0.01 |
| 22.11.2025 11:13 | 22.11.2025 16:14 | BTCUSD | Buy | 10.00 | 0 | 0 | 84365.95 | 84403.35 | 37.4 | 374.00 | 5h 0m | 0.05 |
| 22.11.2025 17:31 | 22.11.2025 18:24 | BTCUSD | Buy | 10.00 | 0 | 0 | 84438.35 | 84499.55 | 61.2 | 612.00 | 53m | 0.08 |
| 22.11.2025 18:25 | 22.11.2025 18:56 | BTCUSD | Buy | 10.00 | 0 | 0 | 84587.05 | 84714.05 | 127.0 | 1270.00 | 31m | 0.16 |
| 22.11.2025 19:01 | 22.11.2025 22:16 | BTCUSD | Buy | 10.00 | 0 | 0 | 84623.15 | 84747.15 | 124.0 | 1240.00 | 3h 15m | 0.16 |
| 22.11.2025 23:20 | 23.11.2025 00:38 | BTCUSD | Buy | 10.00 | 0 | 0 | 84429.95 | 84674.15 | 244.2 | 2442.00 | 1h 18m | 0.31 |
| 23.11.2025 00:38 | 23.11.2025 00:51 | BTCUSD | Buy | 10.00 | 0 | 84912 | 84736.55 | 84967.15 | 230.6 | 2306.00 | 13m | 0.29 |
| 22.11.2025 04:11 | 23.11.2025 00:53 | BTCUSD | Buy | 20.00 | 0 | 85092 | 84833.35 | 85094.95 | 261.6 | 5232.00 | 20h 42m | 0.65 |
| 22.11.2025 04:07 | 23.11.2025 00:53 | BTCUSD | Buy | 30.00 | 0 | 85119 | 84912.05 | 85127.8 | 215.8 | 6472.50 | 20h 45m | 0.80 |
| 23.11.2025 07:12 | 23.11.2025 07:36 | BTCUSD | Sell | 1.00 | 0 | 0 | 86361.85 | 86255.75 | 106.1 | 106.10 | 24m | 0.01 |
| 24.11.2025 01:47 | 24.11.2025 01:48 | GOLD | Buy | 0.20 | 0 | 0 | 4072.83 | 4072.65 | -18.0 | -3.60 | 1m | 0.00 |
| 24.11.2025 01:48 | 24.11.2025 01:48 | GOLD | Buy | 0.40 | 0 | 0 | 4071.65 | 4072.65 | 100.0 | 40.00 | 33s | 0.00 |
| 23.11.2025 18:14 | 24.11.2025 02:16 | BTCUSD | Sell | 0.01 | 0 | 0 | 87165.15 | 86309.05 | 856.1 | 8.56 | 8h 1m | 0.00 |
| 24.11.2025 02:27 | 24.11.2025 02:34 | GOLD | Buy | 0.20 | 0 | 0 | 4063.48 | 4065.16 | 168.0 | 33.60 | 6m | 0.00 |
| 24.11.2025 02:36 | 24.11.2025 02:42 | GOLD | Buy | 0.40 | 0 | 0 | 4064.45 | 4065.93 | 148.0 | 59.20 | 5m | 0.01 |
| 24.11.2025 02:33 | 24.11.2025 02:57 | GOLD | Buy | 0.20 | 0 | 0 | 4065.5 | 4067.29 | 179.0 | 35.80 | 23m | 0.00 |
| 24.11.2025 02:16 | 24.11.2025 02:58 | BTCUSD | Sell | 0.01 | 0 | 0 | 86238.35 | 86744.95 | -506.6 | -5.07 | 42m | 0.00 |
| 24.11.2025 02:45 | 24.11.2025 02:58 | BTCUSD | Sell | 0.02 | 0 | 0 | 86752.55 | 86736.35 | 16.2 | 0.32 | 13m | 0.00 |
| 24.11.2025 02:41 | 24.11.2025 02:58 | GOLD | Buy | 0.50 | 0 | 0 | 4066.43 | 4067.17 | 74.0 | 37.00 | 16m | 0.00 |
| 24.11.2025 02:41 | 24.11.2025 02:59 | GOLD | Buy | 0.50 | 0 | 0 | 4066.46 | 4067.86 | 140.0 | 70.00 | 17m | 0.01 |
| 23.11.2025 02:30 | 24.11.2025 03:00 | BTCUSD | Sell | 10.00 | 0 | 0 | 85049.25 | 86637.05 | -1587.8 | -15878.00 | 1d | -1.95 |
| 24.11.2025 02:58 | 24.11.2025 03:00 | GOLD | Buy | 50.00 | 0 | 0 | 4067.51 | 4070.89 | 338.0 | 16900.00 | 2m | 2.12 |
| 23.11.2025 02:20 | 24.11.2025 03:00 | BTCUSD | Sell | 10.00 | 0 | 0 | 85003.45 | 86692.35 | -1688.9 | -16889.00 | 1d | -2.08 |
| 24.11.2025 03:10 | 24.11.2025 09:43 | GOLD | Buy | 50.00 | 0 | 0 | 4057.13 | 4062.58 | 545.0 | 27250.00 | 6h 33m | 3.42 |
| 24.11.2025 03:05 | 24.11.2025 09:44 | GOLD | Buy | 50.00 | 0 | 0 | 4063.55 | 4064.94 | 139.0 | 6950.00 | 6h 39m | 0.84 |
| 24.11.2025 10:00 | 24.11.2025 10:48 | GOLD | Buy | 50.00 | 0 | 0 | 4062.86 | 4064.62 | 176.0 | 8800.00 | 47m | 1.06 |
| 24.11.2025 09:44 | 24.11.2025 10:53 | GOLD | Buy | 50.00 | 0 | 0 | 4065.35 | 4066.45 | 110.0 | 5500.00 | 1h 8m | 0.66 |
| 23.11.2025 01:20 | 24.11.2025 10:53 | BTCUSD | Sell | 10.00 | 0 | 0 | 84757.85 | 86793.85 | -2036.0 | -20360.00 | 1d | -2.41 |
| 24.11.2025 03:00 | 24.11.2025 11:12 | GOLD | Buy | 50.00 | 0 | 0 | 4069.37 | 4072.58 | 321.0 | 16050.00 | 8h 12m | 2.08 |
| 24.11.2025 03:01 | 24.11.2025 11:12 | GOLD | Buy | 50.00 | 0 | 0 | 4070.01 | 4072.58 | 257.0 | 12850.00 | 8h 11m | 1.63 |
| 24.11.2025 10:54 | 24.11.2025 11:12 | GOLD | Buy | 50.00 | 0 | 0 | 4066.23 | 4072.61 | 638.0 | 31900.00 | 18m | 3.99 |
| 24.11.2025 11:07 | 24.11.2025 11:12 | GOLD | Buy | 50.00 | 0 | 0 | 4067.93 | 4072.61 | 468.0 | 23400.00 | 4m | 2.81 |
| 23.11.2025 01:26 | 24.11.2025 11:12 | BTCUSD | Sell | 30.00 | 0 | 0 | 84842.55 | 86647.05 | -1804.5 | -54135.00 | 1d | -6.56 |
| 24.11.2025 11:12 | 24.11.2025 11:39 | GOLD | Buy | 0.20 | 0 | 0 | 4072.09 | 4071.67 | -42.0 | -8.40 | 26m | 0.00 |
| 24.11.2025 11:22 | 24.11.2025 11:39 | GOLD | Buy | 0.40 | 0 | 0 | 4070.46 | 4071.67 | 121.0 | 48.40 | 17m | 0.01 |
| 24.11.2025 11:49 | 24.11.2025 12:01 | GOLD | Buy | 0.30 | 0 | 0 | 4070.22 | 4073.22 | 300.0 | 90.00 | 12m | 0.01 |
| 24.11.2025 13:14 | 24.11.2025 13:20 | GOLD | Buy | 0.20 | 0 | 0 | 4067.21 | 4069.14 | 193.0 | 38.60 | 6m | 0.00 |
| 24.11.2025 13:20 | 24.11.2025 13:57 | GOLD | Buy | 50.00 | 0 | 0 | 4069.42 | 4070.54 | 112.0 | 5600.00 | 37m | 0.65 |
| 24.11.2025 12:25 | 24.11.2025 13:57 | GOLD | Buy | 0.60 | 0 | 0 | 4069.83 | 4070.21 | 38.0 | 22.80 | 1h 32m | 0.00 |
| 24.11.2025 12:43 | 24.11.2025 14:05 | GOLD | Buy | 50.00 | 0 | 0 | 4070.77 | 4073.85 | 308.0 | 15400.00 | 1h 22m | 1.79 |
| 24.11.2025 14:03 | 24.11.2025 14:05 | GOLD | Buy | 50.00 | 0 | 0 | 4071.99 | 4073.36 | 137.0 | 6850.00 | 2m | 0.78 |
| 24.11.2025 12:07 | 24.11.2025 14:34 | GOLD | Buy | 0.30 | 0 | 0 | 4074.87 | 4074.16 | -71.0 | -21.30 | 2h 27m | 0.00 |
| 24.11.2025 14:03 | 24.11.2025 14:34 | GOLD | Buy | 50.00 | 0 | 0 | 4073.43 | 4074.16 | 73.0 | 3650.00 | 30m | 0.41 |
| 24.11.2025 14:03 | 24.11.2025 14:34 | GOLD | Buy | 50.00 | 0 | 0 | 4072.99 | 4074.16 | 117.0 | 5850.00 | 30m | 0.66 |
| 24.11.2025 14:07 | 24.11.2025 14:34 | GOLD | Buy | 50.00 | 0 | 0 | 4072.27 | 4074.16 | 189.0 | 9450.00 | 27m | 1.06 |
| 24.11.2025 14:08 | 24.11.2025 14:34 | GOLD | Buy | 50.00 | 0 | 0 | 4070.28 | 4074.16 | 388.0 | 19400.00 | 26m | 2.15 |
| 24.11.2025 14:15 | 24.11.2025 14:34 | GOLD | Buy | 50.00 | 0 | 0 | 4069.82 | 4074.16 | 434.0 | 21700.00 | 19m | 2.36 |
| 24.11.2025 14:36 | 24.11.2025 14:40 | GOLD | Sell | 50.00 | 0 | 0 | 4075.14 | 4074.57 | 57.0 | 2850.00 | 4m | 0.30 |
| 24.11.2025 15:09 | 24.11.2025 15:11 | GOLD | Sell | 0.60 | 0 | 0 | 4079.66 | 4077.7 | 196.0 | 117.60 | 2m | 0.01 |
| 24.11.2025 15:09 | 24.11.2025 16:20 | GOLD | Sell | 0.20 | 0 | 0 | 4078.62 | 4076.22 | 240.0 | 48.00 | 1h 10m | 0.01 |
| 24.11.2025 16:05 | 24.11.2025 16:35 | GOLD | Sell | 50.00 | 0 | 0 | 4077.34 | 4074.39 | 295.0 | 14750.00 | 30m | 1.56 |
| 24.11.2025 16:05 | 24.11.2025 16:36 | GOLD | Sell | 50.00 | 0 | 0 | 4077.18 | 4076.1 | 108.0 | 5400.00 | 31m | 0.56 |
| 24.11.2025 15:52 | 24.11.2025 16:37 | GOLD | Sell | 50.00 | 0 | 0 | 4075.77 | 4074.12 | 165.0 | 8250.00 | 45m | 0.85 |
| 24.11.2025 15:08 | 24.11.2025 16:38 | GOLD | Sell | 0.10 | 0 | 0 | 4076.82 | 4073.87 | 295.0 | 29.50 | 1h 30m | 0.00 |
| 24.11.2025 16:56 | 24.11.2025 17:07 | GOLD | Buy | 50.00 | 0 | 0 | 4085.18 | 4088.47 | 329.0 | 16450.00 | 11m | 1.69 |
| 24.11.2025 16:56 | 24.11.2025 17:07 | GOLD | Buy | 50.00 | 0 | 0 | 4084.73 | 4088.3 | 357.0 | 17850.00 | 11m | 1.80 |
| 24.11.2025 17:07 | 24.11.2025 17:08 | GOLD | Buy | 50.00 | 0 | 0 | 4089.02 | 4089.94 | 92.0 | 4600.00 | 58s | 0.46 |
| 24.11.2025 17:10 | 24.11.2025 17:10 | GOLD | Buy | 50.00 | 0 | 0 | 4089.8 | 4090.12 | 32.0 | 1600.00 | 22s | 0.16 |
| 24.11.2025 17:11 | 24.11.2025 17:13 | GOLD | Buy | 50.00 | 0 | 0 | 4090.11 | 4091.19 | 108.0 | 5400.00 | 2m | 0.53 |
| 24.11.2025 17:09 | 24.11.2025 17:14 | GOLD | Buy | 50.00 | 0 | 0 | 4090.82 | 4090.91 | 9.0 | 450.00 | 4m | 0.04 |
| 24.11.2025 17:09 | 24.11.2025 17:14 | GOLD | Buy | 50.00 | 0 | 0 | 4090.8 | 4090.92 | 12.0 | 600.00 | 4m | 0.06 |
| 24.11.2025 17:14 | 24.11.2025 17:15 | GOLD | Buy | 50.00 | 0 | 0 | 4092.88 | 4093.44 | 56.0 | 2800.00 | 1m | 0.27 |
| 24.11.2025 19:38 | 24.11.2025 20:00 | GOLD | Sell | 50.00 | 0 | 0 | 4093.68 | 4093.1 | 58.0 | 2900.00 | 22m | 0.28 |
| 24.11.2025 19:22 | 24.11.2025 20:00 | GOLD | Sell | 50.00 | 0 | 0 | 4092.48 | 4091.95 | 53.0 | 2650.00 | 37m | 0.26 |
| 24.11.2025 19:21 | 24.11.2025 20:05 | GOLD | Sell | 50.00 | 0 | 0 | 4091.04 | 4091.09 | -5.0 | -250.00 | 43m | -0.02 |
| 25.11.2025 01:45 | 25.11.2025 01:49 | GOLD | Buy | 20.00 | 0 | 0 | 4137.43 | 4141.06 | 363.0 | 7260.00 | 3m | 0.71 |
| 25.11.2025 02:29 | 25.11.2025 02:35 | GOLD | Sell | 20.00 | 0 | 0 | 4135.88 | 4133.11 | 277.0 | 5540.00 | 6m | 0.53 |
| 25.11.2025 02:35 | 25.11.2025 02:59 | GOLD | Sell | 20.00 | 0 | 0 | 4132.25 | 4128.03 | 422.0 | 8440.00 | 23m | 0.81 |
| 25.11.2025 03:31 | 25.11.2025 03:37 | GOLD | Buy | 20.00 | 0 | 0 | 4130.15 | 4132.63 | 248.0 | 4960.00 | 5m | 0.47 |
| 25.11.2025 03:33 | 25.11.2025 03:37 | GOLD | Buy | 20.00 | 0 | 0 | 4130.24 | 4133.15 | 291.0 | 5820.00 | 3m | 0.55 |
| 25.11.2025 03:35 | 25.11.2025 03:39 | GOLD | Buy | 50.00 | 0 | 0 | 4133.13 | 4137.44 | 431.0 | 21550.00 | 3m | 2.03 |
| 25.11.2025 03:35 | 25.11.2025 03:39 | GOLD | Buy | 50.00 | 0 | 0 | 4132.96 | 4137.44 | 448.0 | 22400.00 | 3m | 2.07 |
| 25.11.2025 03:38 | 25.11.2025 03:39 | GOLD | Buy | 20.00 | 0 | 0 | 4134.75 | 4137.44 | 269.0 | 5380.00 | 1m | 0.49 |
| 25.11.2025 03:39 | 25.11.2025 04:03 | GOLD | Buy | 20.00 | 0 | 0 | 4138.78 | 4140.66 | 188.0 | 3760.00 | 24m | 0.34 |
| 25.11.2025 03:44 | 25.11.2025 04:03 | GOLD | Buy | 0.40 | 0 | 0 | 4137.17 | 4140.66 | 349.0 | 139.60 | 18m | 0.01 |
| 25.11.2025 05:02 | 25.11.2025 05:17 | GOLD | Sell | 0.20 | 0 | 4145.55 | 4147.45 | 4145.37 | 208.0 | 41.60 | 15m | 0.00 |
| 25.11.2025 05:07 | 25.11.2025 05:17 | GOLD | Sell | 0.30 | 0 | 4145.55 | 4148.92 | 4145.37 | 355.0 | 106.50 | 10m | 0.01 |
| 25.11.2025 05:13 | 25.11.2025 05:17 | GOLD | Sell | 50.00 | 0 | 4145.55 | 4147.91 | 4145.37 | 254.0 | 12700.00 | 4m | 1.14 |
| 25.11.2025 05:15 | 25.11.2025 05:20 | GOLD | Sell | 50.00 | 0 | 0 | 4146.06 | 4144.48 | 158.0 | 7900.00 | 5m | 0.70 |
| 25.11.2025 05:14 | 25.11.2025 05:21 | GOLD | Sell | 50.00 | 0 | 0 | 4145.7 | 4143.66 | 204.0 | 10200.00 | 6m | 0.90 |
| 25.11.2025 05:18 | 25.11.2025 05:21 | GOLD | Sell | 50.00 | 0 | 0 | 4144.08 | 4142.93 | 115.0 | 5750.00 | 3m | 0.50 |
| 25.11.2025 05:18 | 25.11.2025 05:35 | GOLD | Sell | 50.00 | 0 | 0 | 4143.24 | 4142.54 | 70.0 | 3500.00 | 17m | 0.30 |
| 25.11.2025 06:22 | 25.11.2025 06:25 | GOLD | Sell | 50.00 | 0 | 0 | 4146.56 | 4146.22 | 34.0 | 1700.00 | 2m | 0.15 |
| 25.11.2025 05:23 | 25.11.2025 06:56 | GOLD | Sell | 50.00 | 0 | 0 | 4140.5 | 4142.1 | -160.0 | -8000.00 | 1h 33m | -0.69 |
| 25.11.2025 06:48 | 25.11.2025 06:56 | GOLD | Sell | 50.00 | 0 | 0 | 4143.78 | 4142.1 | 168.0 | 8400.00 | 7m | 0.73 |
| 25.11.2025 08:02 | 25.11.2025 08:08 | GOLD | Buy | 50.00 | 0 | 4150.4 | 4147.78 | 4150.47 | 269.0 | 13450.00 | 5m | 1.16 |
| 25.11.2025 08:01 | 25.11.2025 08:08 | GOLD | Buy | 50.00 | 0 | 4151.6 | 4149.22 | 4151.74 | 252.0 | 12600.00 | 7m | 1.08 |
| 25.11.2025 08:31 | 25.11.2025 09:07 | GOLD | Buy | 0.10 | 0 | 0 | 4142.51 | 4144.81 | 230.0 | 23.00 | 36m | 0.00 |
| 25.11.2025 14:16 | 25.11.2025 15:20 | GOLD | Buy | 0.30 | 0 | 0 | 4138.69 | 4146.2 | 751.0 | 225.30 | 1h 4m | 0.02 |
| 25.11.2025 09:07 | 25.11.2025 15:30 | GOLD | Buy | 50.00 | 0 | 0 | 4146.12 | 4148.16 | 204.0 | 10200.00 | 6h 23m | 0.86 |
| 25.11.2025 15:30 | 25.11.2025 15:39 | GOLD | Buy | 0.20 | 0 | 0 | 4147.5 | 4149.78 | 228.0 | 45.60 | 9m | 0.00 |
| 25.11.2025 17:17 | 25.11.2025 18:17 | GOLD | Buy | 50.00 | 0 | 4139.4 | 4132.82 | 4139.56 | 674.0 | 33700.00 | 59m | 2.82 |
| 25.11.2025 07:58 | 25.11.2025 19:10 | GOLD | Buy | 0.50 | 0 | 0 | 4150.61 | 4151.27 | 66.0 | 33.00 | 11h 11m | 0.00 |
| 25.11.2025 07:59 | 25.11.2025 19:10 | GOLD | Buy | 0.50 | 0 | 0 | 4151.73 | 4151.27 | -46.0 | -23.00 | 11h 10m | 0.00 |
| 25.11.2025 07:59 | 25.11.2025 19:10 | GOLD | Buy | 0.50 | 0 | 0 | 4151.63 | 4151.27 | -36.0 | -18.00 | 11h 10m | 0.00 |
| 25.11.2025 08:08 | 25.11.2025 19:10 | GOLD | Buy | 50.00 | 0 | 0 | 4151.67 | 4151.27 | -40.0 | -2000.00 | 11h 1m | -0.16 |
| 25.11.2025 08:10 | 25.11.2025 19:10 | GOLD | Buy | 50.00 | 0 | 0 | 4149.99 | 4151.27 | 128.0 | 6400.00 | 10h 59m | 0.52 |
| 25.11.2025 19:51 | 25.11.2025 20:28 | GOLD | Sell | 20.00 | 0 | 0 | 4146.34 | 4143.24 | 310.0 | 6200.00 | 36m | 0.50 |
| 25.11.2025 19:52 | 25.11.2025 20:28 | GOLD | Sell | 50.00 | 0 | 0 | 4147.18 | 4143.24 | 394.0 | 19700.00 | 36m | 1.59 |
| 25.11.2025 19:52 | 25.11.2025 20:28 | GOLD | Sell | 50.00 | 0 | 0 | 4146.86 | 4143.24 | 362.0 | 18100.00 | 35m | 1.44 |
| 25.11.2025 19:53 | 25.11.2025 20:28 | GOLD | Sell | 50.00 | 0 | 0 | 4146.07 | 4143.24 | 283.0 | 14150.00 | 34m | 1.11 |
| 26.11.2025 02:11 | 26.11.2025 02:25 | GOLD | Buy | 50.00 | 0 | 0 | 4139.72 | 4141.22 | 150.0 | 7500.00 | 14m | 0.58 |
| 26.11.2025 02:13 | 26.11.2025 02:25 | GOLD | Buy | 50.00 | 0 | 0 | 4139.65 | 4141.22 | 157.0 | 7850.00 | 12m | 0.61 |
| 26.11.2025 02:14 | 26.11.2025 02:25 | GOLD | Buy | 50.00 | 0 | 0 | 4138.85 | 4141.22 | 237.0 | 11850.00 | 11m | 0.91 |
| 26.11.2025 02:25 | 26.11.2025 03:33 | GOLD | Buy | 50.00 | 0 | 4147.6 | 4142 | 4147.67 | 567.0 | 28350.00 | 1h 8m | 2.15 |
| 26.11.2025 07:56 | 26.11.2025 07:57 | GOLD | Buy | 50.00 | 0 | 0 | 4161.91 | 4162.74 | 83.0 | 4150.00 | 1m | 0.31 |
| 26.11.2025 08:01 | 26.11.2025 08:02 | GOLD | Buy | 50.00 | 0 | 0 | 4161.19 | 4161.92 | 73.0 | 3650.00 | 19s | 0.27 |
| 26.11.2025 07:46 | 26.11.2025 10:08 | GOLD | Buy | 50.00 | 0 | 4165.85 | 4164.43 | 4165.92 | 149.0 | 7450.00 | 2h 21m | 0.55 |
| 26.11.2025 07:54 | 26.11.2025 10:08 | GOLD | Buy | 50.00 | 0 | 4165.85 | 4162.72 | 4165.92 | 320.0 | 16000.00 | 2h 13m | 1.18 |
| 26.11.2025 08:51 | 26.11.2025 10:08 | GOLD | Buy | 0.20 | 0 | 0 | 4153.5 | 4165.91 | 1241.0 | 248.20 | 1h 16m | 0.02 |
| 26.11.2025 10:57 | 26.11.2025 12:04 | GOLD | Buy | 0.20 | 0 | 0 | 4159.22 | 4163.69 | 447.0 | 89.40 | 1h 6m | 0.01 |
| 26.11.2025 12:32 | 26.11.2025 12:33 | GOLD | Buy | 10.00 | 0 | 0 | 4157.12 | 4157.66 | 54.0 | 540.00 | 9s | 0.04 |
| 26.11.2025 12:32 | 26.11.2025 12:33 | GOLD | Buy | 10.00 | 0 | 0 | 4158.22 | 4159.09 | 87.0 | 870.00 | 39s | 0.06 |
| 26.11.2025 12:33 | 26.11.2025 12:33 | GOLD | Buy | 10.00 | 0 | 0 | 4159.31 | 4159.75 | 44.0 | 440.00 | 12s | 0.03 |
| 26.11.2025 12:34 | 26.11.2025 12:35 | GOLD | Buy | 10.00 | 0 | 0 | 4159.09 | 4159.91 | 82.0 | 820.00 | 1m | 0.06 |
| 26.11.2025 12:33 | 26.11.2025 12:38 | GOLD | Buy | 10.00 | 0 | 0 | 4159.48 | 4160.57 | 109.0 | 1090.00 | 4m | 0.08 |
| 26.11.2025 12:33 | 26.11.2025 12:38 | GOLD | Buy | 10.00 | 0 | 0 | 4160.23 | 4160.66 | 43.0 | 430.00 | 5m | 0.03 |
| 26.11.2025 12:43 | 26.11.2025 12:44 | GOLD | Buy | 10.00 | 0 | 0 | 4158.38 | 4158.86 | 48.0 | 480.00 | 29s | 0.03 |
| 26.11.2025 12:44 | 26.11.2025 12:45 | GOLD | Buy | 10.00 | 0 | 0 | 4158.48 | 4158.59 | 11.0 | 110.00 | 53s | 0.01 |
| 26.11.2025 12:46 | 26.11.2025 12:53 | GOLD | Buy | 10.00 | 0 | 0 | 4158.4 | 4159.67 | 127.0 | 1270.00 | 7m | 0.09 |
| 26.11.2025 12:44 | 26.11.2025 12:55 | GOLD | Buy | 10.00 | 0 | 0 | 4159.53 | 4159.92 | 39.0 | 390.00 | 10m | 0.03 |
| 26.11.2025 12:55 | 26.11.2025 13:24 | GOLD | Buy | 10.00 | 0 | 0 | 4160.39 | 4162.82 | 243.0 | 2430.00 | 29m | 0.18 |
| 26.11.2025 12:39 | 26.11.2025 13:28 | GOLD | Buy | 10.00 | 0 | 4163.8 | 4161.24 | 4163.89 | 265.0 | 2650.00 | 49m | 0.19 |
| 26.11.2025 13:28 | 26.11.2025 13:31 | GOLD | Buy | 10.00 | 0 | 0 | 4164.18 | 4167.48 | 330.0 | 3300.00 | 3m | 0.24 |
| 26.11.2025 13:32 | 26.11.2025 13:38 | GOLD | Buy | 10.00 | 0 | 0 | 4171.29 | 4171.72 | 43.0 | 430.00 | 6m | 0.03 |
| 26.11.2025 13:47 | 26.11.2025 13:57 | GOLD | Buy | 10.00 | 0 | 4171.65 | 4170.33 | 4171.66 | 133.0 | 1330.00 | 10m | 0.10 |
| 26.11.2025 13:47 | 26.11.2025 13:57 | GOLD | Buy | 10.00 | 0 | 4171.65 | 4168.94 | 4171.66 | 272.0 | 2720.00 | 10m | 0.20 |
| 26.11.2025 13:48 | 26.11.2025 13:57 | GOLD | Buy | 30.00 | 0 | 4171.65 | 4168.49 | 4171.66 | 317.0 | 9510.00 | 9m | 0.68 |
| 26.11.2025 13:58 | 26.11.2025 15:26 | GOLD | Buy | 5.00 | 0 | 0 | 4172.89 | 4163.15 | -974.0 | -4870.00 | 1h 27m | -0.35 |
| 26.11.2025 13:58 | 26.11.2025 15:26 | GOLD | Buy | 10.00 | 0 | 0 | 4172.96 | 4163.15 | -981.0 | -9810.00 | 1h 27m | -0.70 |
| 26.11.2025 13:59 | 26.11.2025 15:26 | GOLD | Buy | 15.00 | 0 | 0 | 4172.44 | 4163.15 | -929.0 | -13935.00 | 1h 26m | -1.00 |
| 26.11.2025 14:14 | 26.11.2025 15:26 | GOLD | Buy | 5.00 | 0 | 0 | 4171.37 | 4163.15 | -822.0 | -4110.00 | 1h 11m | -0.30 |
| 26.11.2025 15:06 | 26.11.2025 15:26 | GOLD | Buy | 50.00 | 0 | 0 | 4159.41 | 4163.15 | 374.0 | 18700.00 | 19m | 1.36 |
| 26.11.2025 15:07 | 26.11.2025 15:26 | GOLD | Buy | 50.00 | 0 | 0 | 4160.3 | 4163.15 | 285.0 | 14250.00 | 19m | 1.02 |
| 26.11.2025 15:07 | 26.11.2025 15:26 | GOLD | Buy | 50.00 | 0 | 0 | 4160.25 | 4163.15 | 290.0 | 14500.00 | 18m | 1.03 |
| 26.11.2025 15:07 | 26.11.2025 15:26 | GOLD | Buy | 50.00 | 0 | 0 | 4160 | 4163.15 | 315.0 | 15750.00 | 18m | 1.11 |
| 26.11.2025 17:16 | 26.11.2025 17:18 | GOLD | Buy | 5.00 | 0 | 0 | 4153.27 | 4154.97 | 170.0 | 850.00 | 2m | 0.06 |
| 26.11.2025 18:18 | 26.11.2025 18:22 | GOLD | Sell | 1.00 | 0 | 0 | 4163.68 | 4162.74 | 94.0 | 94.00 | 4m | 0.01 |
| 26.11.2025 18:19 | 26.11.2025 18:22 | GOLD | Sell | 2.00 | 0 | 0 | 4163.1 | 4162.74 | 36.0 | 72.00 | 3m | 0.01 |
| 26.11.2025 18:19 | 26.11.2025 18:22 | GOLD | Sell | 5.00 | 0 | 0 | 4163.07 | 4162.74 | 33.0 | 165.00 | 3m | 0.01 |
| 26.11.2025 18:20 | 26.11.2025 18:22 | GOLD | Sell | 8.00 | 0 | 0 | 4164.31 | 4162.74 | 157.0 | 1256.00 | 2m | 0.09 |
| 26.11.2025 18:22 | 26.11.2025 19:59 | GOLD | Sell | 1.00 | 0 | 0 | 4162.5 | 4166.37 | -387.0 | -387.00 | 1h 36m | -0.03 |
| 26.11.2025 18:43 | 26.11.2025 19:59 | GOLD | Sell | 2.00 | 0 | 0 | 4166.54 | 4166.39 | 15.0 | 30.00 | 1h 16m | 0.00 |
| 26.11.2025 19:43 | 26.11.2025 19:59 | GOLD | Sell | 5.00 | 0 | 0 | 4168.23 | 4166.39 | 184.0 | 920.00 | 15m | 0.06 |
| 26.11.2025 19:55 | 26.11.2025 19:59 | GOLD | Sell | 10.00 | 0 | 0 | 4167.33 | 4166.39 | 94.0 | 940.00 | 3m | 0.07 |
| 27.11.2025 01:08 | 27.11.2025 01:27 | GOLD | Sell | 1.00 | 0 | 0 | 4167.8 | 4166.02 | 178.0 | 178.00 | 19m | 0.01 |
| 27.11.2025 01:10 | 27.11.2025 01:27 | GOLD | Sell | 2.00 | 0 | 0 | 4167.88 | 4166.02 | 186.0 | 372.00 | 17m | 0.03 |
| 27.11.2025 01:28 | 27.11.2025 01:45 | GOLD | Buy | 1.00 | 0 | 4166.1 | 4164.09 | 4166.2 | 211.0 | 211.00 | 17m | 0.01 |
| 27.11.2025 01:47 | 27.11.2025 01:49 | GOLD | Buy | 50.00 | 0 | 4167.3 | 4166.26 | 4167.32 | 106.0 | 5300.00 | 1m | 0.37 |
| 27.11.2025 01:27 | 27.11.2025 01:49 | GOLD | Buy | 1.00 | 0 | 0 | 4165.29 | 4167.36 | 207.0 | 207.00 | 21m | 0.01 |
| 27.11.2025 04:50 | 27.11.2025 04:50 | GOLD | Sell | 1.00 | 0 | 0 | 4148.07 | 4146.46 | 161.0 | 161.00 | 24s | 0.01 |
| 27.11.2025 04:50 | 27.11.2025 04:56 | GOLD | Sell | 1.00 | 0 | 0 | 4146.33 | 4145.21 | 112.0 | 112.00 | 6m | 0.01 |
| 27.11.2025 04:50 | 27.11.2025 04:56 | GOLD | Sell | 1.00 | 0 | 0 | 4146.29 | 4145.21 | 108.0 | 108.00 | 6m | 0.01 |
| 27.11.2025 04:50 | 27.11.2025 04:56 | GOLD | Sell | 1.00 | 0 | 0 | 4146.64 | 4145.21 | 143.0 | 143.00 | 5m | 0.01 |
| 27.11.2025 04:51 | 27.11.2025 04:56 | GOLD | Sell | 5.00 | 0 | 0 | 4147.75 | 4145.21 | 254.0 | 1270.00 | 5m | 0.09 |
| 27.11.2025 04:57 | 27.11.2025 05:04 | GOLD | Sell | 1.00 | 0 | 0 | 4145.93 | 4144.77 | 116.0 | 116.00 | 6m | 0.01 |
| 27.11.2025 04:57 | 27.11.2025 05:04 | GOLD | Sell | 1.00 | 0 | 0 | 4145.53 | 4144.77 | 76.0 | 76.00 | 6m | 0.01 |
| 27.11.2025 04:58 | 27.11.2025 05:04 | GOLD | Sell | 1.00 | 0 | 0 | 4145.72 | 4144.77 | 95.0 | 95.00 | 5m | 0.01 |
| 27.11.2025 05:00 | 27.11.2025 05:04 | GOLD | Sell | 5.00 | 0 | 0 | 4146.61 | 4144.77 | 184.0 | 920.00 | 3m | 0.06 |
| 27.11.2025 06:10 | 27.11.2025 06:25 | GOLD | Buy | 1.00 | 0 | 0 | 4144.8 | 4147.85 | 305.0 | 305.00 | 14m | 0.02 |
| 27.11.2025 06:24 | 27.11.2025 06:32 | GOLD | Buy | 1.00 | 0 | 0 | 4148.24 | 4152.24 | 400.0 | 400.00 | 7m | 0.03 |
| 27.11.2025 06:32 | 27.11.2025 06:38 | GOLD | Buy | 5.00 | 0 | 4153.65 | 4152.24 | 4153.66 | 142.0 | 710.00 | 6m | 0.05 |
| 27.11.2025 07:45 | 27.11.2025 07:49 | GOLD | Sell | 5.00 | 0 | 4145.95 | 4147.14 | 4145.89 | 125.0 | 625.00 | 3m | 0.04 |
| 27.11.2025 07:46 | 27.11.2025 07:49 | GOLD | Sell | 10.00 | 0 | 4145.95 | 4148.21 | 4145.89 | 232.0 | 2320.00 | 3m | 0.16 |
| 27.11.2025 08:12 | 27.11.2025 11:26 | GOLD | Sell | 1.00 | 0 | 0 | 4153.53 | 4151.69 | 184.0 | 184.00 | 3h 13m | 0.01 |
| 27.11.2025 13:09 | 27.11.2025 14:31 | GOLD | Sell | 50.00 | 0 | 0 | 4157.91 | 4157.63 | 28.0 | 1400.00 | 1h 21m | 0.10 |
| 27.11.2025 13:09 | 27.11.2025 14:31 | GOLD | Sell | 50.00 | 0 | 0 | 4157.82 | 4157.44 | 38.0 | 1900.00 | 1h 21m | 0.13 |
| 27.11.2025 13:10 | 27.11.2025 14:31 | GOLD | Sell | 50.00 | 0 | 0 | 4157.72 | 4157.4 | 32.0 | 1600.00 | 1h 21m | 0.11 |
| 27.11.2025 07:50 | 27.11.2025 14:44 | GOLD | Sell | 5.00 | 0 | 0 | 4145.36 | 4155.38 | -1002.0 | -5010.00 | 6h 54m | -0.34 |
| 27.11.2025 07:50 | 27.11.2025 14:44 | GOLD | Sell | 10.00 | 0 | 0 | 4146.13 | 4155.38 | -925.0 | -9250.00 | 6h 53m | -0.64 |
| 27.11.2025 08:46 | 27.11.2025 14:44 | GOLD | Sell | 20.00 | 0 | 0 | 4153 | 4155.38 | -238.0 | -4760.00 | 5h 57m | -0.33 |
| 27.11.2025 12:04 | 27.11.2025 14:44 | GOLD | Sell | 50.00 | 0 | 0 | 4156.18 | 4155.38 | 80.0 | 4000.00 | 2h 39m | 0.28 |
| 27.11.2025 14:38 | 27.11.2025 14:44 | GOLD | Sell | 50.00 | 0 | 0 | 4157.12 | 4155.38 | 174.0 | 8700.00 | 5m | 0.60 |
| 27.11.2025 14:40 | 27.11.2025 14:44 | GOLD | Sell | 50.00 | 0 | 0 | 4156.89 | 4155.38 | 151.0 | 7550.00 | 4m | 0.52 |
| 27.11.2025 14:44 | 27.11.2025 14:57 | GOLD | Sell | 1.00 | 0 | 0 | 4155.7 | 4156.52 | -82.0 | -82.00 | 13m | -0.01 |
| 27.11.2025 14:49 | 27.11.2025 14:57 | GOLD | Sell | 2.00 | 0 | 0 | 4156.88 | 4156.52 | 36.0 | 72.00 | 8m | 0.00 |
| 27.11.2025 14:56 | 27.11.2025 14:57 | GOLD | Sell | 3.00 | 0 | 0 | 4157.4 | 4156.52 | 88.0 | 264.00 | 1m | 0.02 |
| 28.11.2025 02:05 | 28.11.2025 02:10 | GOLD | Buy | 1.00 | 0 | 0 | 4165.97 | 4168.06 | 209.0 | 209.00 | 4m | 0.01 |
| 28.11.2025 02:06 | 28.11.2025 02:10 | GOLD | Buy | 50.00 | 0 | 0 | 4166.73 | 4168.06 | 133.0 | 6650.00 | 3m | 0.46 |
| 28.11.2025 02:07 | 28.11.2025 02:10 | GOLD | Buy | 50.00 | 0 | 0 | 4167.12 | 4168.06 | 94.0 | 4700.00 | 2m | 0.32 |
| 28.11.2025 04:07 | 28.11.2025 04:36 | GOLD | Sell | 50.00 | 0 | 0 | 4188.6 | 4187.26 | 134.0 | 6700.00 | 29m | 0.46 |
| 28.11.2025 04:07 | 28.11.2025 04:36 | GOLD | Sell | 50.00 | 0 | 0 | 4188.5 | 4187.26 | 124.0 | 6200.00 | 29m | 0.42 |
| 28.11.2025 04:07 | 28.11.2025 04:36 | GOLD | Sell | 50.00 | 0 | 0 | 4188.53 | 4187.26 | 127.0 | 6350.00 | 29m | 0.43 |
| 28.11.2025 04:58 | 28.11.2025 05:02 | GOLD | Buy | 50.00 | 0 | 0 | 4189.93 | 4190.48 | 55.0 | 2750.00 | 4m | 0.18 |
| 28.11.2025 06:27 | 28.11.2025 07:21 | GOLD | Buy | 1.00 | 0 | 4187.35 | 4185.92 | 4187.47 | 155.0 | 155.00 | 54m | 0.01 |
| 28.11.2025 07:14 | 28.11.2025 07:21 | GOLD | Buy | 2.00 | 0 | 4187.35 | 4183.37 | 4187.47 | 410.0 | 820.00 | 7m | 0.05 |
| 28.11.2025 08:31 | 28.11.2025 08:43 | GOLD | Buy | 1.00 | 0 | 4187.95 | 4186.04 | 4187.99 | 195.0 | 195.00 | 12m | 0.01 |
| 28.11.2025 09:41 | 28.11.2025 13:07 | GOLD | Buy | 5.00 | 0 | 0 | 4179.99 | 4173.61 | -638.0 | -3190.00 | 3h 26m | -0.21 |
| 28.11.2025 09:48 | 28.11.2025 13:07 | GOLD | Buy | 10.00 | 0 | 0 | 4178.1 | 4173.61 | -449.0 | -4490.00 | 3h 19m | -0.30 |
| 28.11.2025 10:09 | 28.11.2025 13:07 | GOLD | Buy | 20.00 | 0 | 0 | 4175.52 | 4173.61 | -191.0 | -3820.00 | 2h 57m | -0.26 |
| 28.11.2025 13:04 | 28.11.2025 13:07 | GOLD | Buy | 50.00 | 0 | 0 | 4170.07 | 4173.61 | 354.0 | 17700.00 | 3m | 1.19 |
| 28.11.2025 13:09 | 28.11.2025 14:54 | GOLD | Buy | 0.20 | 0 | 0 | 4173.9 | 4176.39 | 249.0 | 49.80 | 1h 45m | 0.00 |
| 28.11.2025 13:28 | 28.11.2025 14:54 | GOLD | Buy | 1.00 | 0 | 0 | 4177.07 | 4176.39 | -68.0 | -68.00 | 1h 26m | 0.00 |
| 28.11.2025 13:53 | 28.11.2025 14:54 | GOLD | Buy | 20.00 | 0 | 0 | 4176.14 | 4176.39 | 25.0 | 500.00 | 1h 1m | 0.03 |
| 28.11.2025 14:12 | 28.11.2025 14:54 | GOLD | Buy | 50.00 | 0 | 0 | 4175.4 | 4176.39 | 99.0 | 4950.00 | 42m | 0.33 |
| 28.11.2025 15:57 | 28.11.2025 15:57 | GOLD | Buy | 2.00 | 0 | 0 | 4180.19 | 4181.03 | 84.0 | 168.00 | 37s | 0.01 |
| 28.11.2025 15:58 | 28.11.2025 16:00 | GOLD | Buy | 2.00 | 0 | 0 | 4182.28 | 4183.39 | 111.0 | 222.00 | 2m | 0.01 |
| 28.11.2025 16:03 | 28.11.2025 16:07 | GOLD | Buy | 2.00 | 0 | 0 | 4186.31 | 4187.57 | 126.0 | 252.00 | 4m | 0.02 |
| 28.11.2025 16:07 | 28.11.2025 16:11 | GOLD | Buy | 50.00 | 0 | 4190.4 | 4188.34 | 4190.4 | 206.0 | 10300.00 | 4m | 0.68 |
| 28.11.2025 16:07 | 28.11.2025 16:11 | GOLD | Buy | 50.00 | 0 | 4190.4 | 4188 | 4190.4 | 240.0 | 12000.00 | 4m | 0.79 |
| 30.11.2025 01:00 | 30.11.2025 05:05 | BTCUSD | Sell | 10.00 | 0 | 0 | 90730.35 | 90793.25 | -62.9 | -629.00 | 4h 5m | -0.04 |
| 30.11.2025 01:19 | 30.11.2025 05:05 | BTCUSD | Sell | 10.00 | 0 | 0 | 90742.35 | 90793.25 | -50.9 | -509.00 | 3h 46m | -0.03 |
| 30.11.2025 01:22 | 30.11.2025 05:05 | BTCUSD | Sell | 10.00 | 0 | 0 | 90791.35 | 90793.25 | -1.9 | -19.00 | 3h 43m | 0.00 |
| 30.11.2025 01:25 | 30.11.2025 05:05 | BTCUSD | Sell | 40.00 | 0 | 0 | 90839.25 | 90793.25 | 46.0 | 1840.00 | 3h 40m | 0.12 |
| 30.11.2025 05:41 | 30.11.2025 05:48 | BTCUSD | Buy | 20.00 | 0 | 0 | 90837.85 | 90901.35 | 63.5 | 1270.00 | 6m | 0.08 |
| 30.11.2025 12:01 | 30.11.2025 12:07 | BTCUSD | Sell | 10.00 | 0 | 0 | 91391.75 | 91296.95 | 94.8 | 948.00 | 5m | 0.06 |
| 30.11.2025 11:40 | 30.11.2025 12:07 | BTCUSD | Sell | 20.00 | 0 | 0 | 91334.95 | 91296.95 | 38.0 | 760.00 | 26m | 0.05 |
| 30.11.2025 12:05 | 30.11.2025 12:39 | BTCUSD | Sell | 40.00 | 0 | 0 | 91304.15 | 91254.95 | 49.2 | 1968.00 | 33m | 0.13 |
| 30.11.2025 12:40 | 30.11.2025 13:34 | BTCUSD | Sell | 1.00 | 0 | 0 | 91219.55 | 91210.25 | 9.3 | 9.30 | 53m | 0.00 |
| 30.11.2025 12:49 | 30.11.2025 13:34 | BTCUSD | Sell | 2.00 | 0 | 0 | 91247.95 | 91210.25 | 37.7 | 75.40 | 44m | 0.00 |
| 30.11.2025 12:55 | 30.11.2025 13:34 | BTCUSD | Sell | 5.00 | 0 | 0 | 91203.85 | 91210.25 | -6.4 | -32.00 | 38m | 0.00 |
| 30.11.2025 13:05 | 30.11.2025 13:34 | BTCUSD | Sell | 10.00 | 0 | 0 | 91249.85 | 91210.25 | 39.6 | 396.00 | 28m | 0.03 |
| 30.11.2025 17:24 | 30.11.2025 18:21 | BTCUSD | Buy | 5.00 | 0 | 91668 | 91592.65 | 91688 | 95.4 | 476.75 | 56m | 0.03 |
| 30.11.2025 17:46 | 30.11.2025 18:21 | BTCUSD | Buy | 10.00 | 0 | 91668 | 91462.25 | 91688 | 225.8 | 2257.50 | 34m | 0.15 |
| 01.12.2025 02:17 | 01.12.2025 02:19 | GOLD | Sell | 50.00 | 0 | 0 | 4222.8 | 4221.41 | 139.0 | 6950.00 | 1m | 0.45 |
| 01.12.2025 02:04 | 01.12.2025 02:20 | GOLD | Sell | 50.00 | 0 | 0 | 4221.56 | 4221.06 | 50.0 | 2500.00 | 15m | 0.16 |
| 01.12.2025 02:04 | 01.12.2025 02:22 | GOLD | Sell | 50.00 | 0 | 0 | 4221.02 | 4220.49 | 53.0 | 2650.00 | 17m | 0.17 |
| 01.12.2025 02:04 | 01.12.2025 02:22 | GOLD | Sell | 50.00 | 0 | 0 | 4221.05 | 4220.49 | 56.0 | 2800.00 | 17m | 0.18 |
| 01.12.2025 02:22 | 01.12.2025 02:23 | GOLD | Buy | 50.00 | 0 | 0 | 4219.44 | 4219.99 | 55.0 | 2750.00 | 36s | 0.18 |
| 01.12.2025 02:23 | 01.12.2025 02:24 | GOLD | Buy | 50.00 | 0 | 0 | 4219.72 | 4220.26 | 54.0 | 2700.00 | 57s | 0.17 |
| 01.12.2025 02:23 | 01.12.2025 02:25 | GOLD | Buy | 50.00 | 0 | 0 | 4220.05 | 4221.78 | 173.0 | 8650.00 | 1m | 0.55 |
| 01.12.2025 02:25 | 01.12.2025 02:25 | GOLD | Buy | 50.00 | 0 | 0 | 4220.55 | 4221.66 | 111.0 | 5550.00 | 13s | 0.35 |
| 01.12.2025 02:25 | 01.12.2025 02:26 | GOLD | Buy | 50.00 | 0 | 0 | 4222.02 | 4223.76 | 174.0 | 8700.00 | 59s | 0.55 |
| 01.12.2025 02:26 | 01.12.2025 02:27 | GOLD | Buy | 50.00 | 0 | 0 | 4224.51 | 4226.48 | 197.0 | 9850.00 | 1m | 0.62 |
| 01.12.2025 02:26 | 01.12.2025 02:27 | GOLD | Buy | 50.00 | 0 | 0 | 4224.64 | 4226.48 | 184.0 | 9200.00 | 39s | 0.58 |
| 01.12.2025 02:27 | 01.12.2025 02:28 | GOLD | Buy | 50.00 | 0 | 0 | 4228.34 | 4229.01 | 67.0 | 3350.00 | 42s | 0.21 |
| 01.12.2025 02:27 | 01.12.2025 02:28 | GOLD | Buy | 50.00 | 0 | 0 | 4228.23 | 4229.01 | 78.0 | 3900.00 | 39s | 0.24 |
| 01.12.2025 02:27 | 01.12.2025 02:28 | GOLD | Buy | 50.00 | 0 | 0 | 4228.41 | 4229.01 | 60.0 | 3000.00 | 34s | 0.19 |
| 01.12.2025 02:29 | 01.12.2025 02:30 | GOLD | Buy | 50.00 | 0 | 0 | 4227.47 | 4228.82 | 135.0 | 6750.00 | 1m | 0.42 |
| 01.12.2025 02:31 | 01.12.2025 02:40 | GOLD | Buy | 50.00 | 0 | 0 | 4229.29 | 4229.65 | 36.0 | 1800.00 | 9m | 0.11 |
| 01.12.2025 02:28 | 01.12.2025 02:44 | GOLD | Buy | 50.00 | 0 | 0 | 4230.02 | 4231.14 | 112.0 | 5600.00 | 15m | 0.35 |
| 01.12.2025 02:28 | 01.12.2025 02:44 | GOLD | Buy | 50.00 | 0 | 0 | 4231.1 | 4231.62 | 52.0 | 2600.00 | 15m | 0.16 |
| 01.12.2025 02:44 | 01.12.2025 02:45 | GOLD | Sell | 50.00 | 0 | 0 | 4232.05 | 4231.45 | 60.0 | 3000.00 | 40s | 0.18 |
| 01.12.2025 06:30 | 01.12.2025 06:32 | GOLD | Buy | 50.00 | 0 | 0 | 4241.26 | 4242.03 | 77.0 | 3850.00 | 1m | 0.24 |
| 01.12.2025 06:32 | 01.12.2025 06:35 | GOLD | Buy | 50.00 | 0 | 4242.3 | 4241.34 | 4242.46 | 112.0 | 5600.00 | 3m | 0.34 |
| 01.12.2025 06:47 | 01.12.2025 06:53 | GOLD | Buy | 1.00 | 0 | 0 | 4244.69 | 4245.59 | 90.0 | 90.00 | 5m | 0.01 |
| 01.12.2025 06:48 | 01.12.2025 06:53 | GOLD | Buy | 2.00 | 0 | 0 | 4244.7 | 4245.59 | 89.0 | 178.00 | 5m | 0.01 |
| 01.12.2025 07:13 | 01.12.2025 07:15 | GOLD | Buy | 1.00 | 0 | 0 | 4232.35 | 4232.62 | 27.0 | 27.00 | 1m | 0.00 |
| 01.12.2025 07:15 | 01.12.2025 07:32 | GOLD | Buy | 1.00 | 0 | 0 | 4229.75 | 4227.52 | -223.0 | -223.00 | 17m | -0.01 |
| 01.12.2025 07:25 | 01.12.2025 07:32 | GOLD | Buy | 3.00 | 0 | 0 | 4222.74 | 4227.52 | 478.0 | 1434.00 | 7m | 0.09 |
| 01.12.2025 08:17 | 01.12.2025 09:38 | GOLD | Buy | 1.00 | 0 | 0 | 4233.11 | 4242.11 | 900.0 | 900.00 | 1h 21m | 0.05 |
| 01.12.2025 09:49 | 01.12.2025 09:55 | GOLD | Buy | 1.00 | 0 | 0 | 4243.1 | 4242.46 | -64.0 | -64.00 | 5m | 0.00 |
| 01.12.2025 09:51 | 01.12.2025 09:55 | GOLD | Buy | 2.00 | 0 | 0 | 4240.79 | 4242.46 | 167.0 | 334.00 | 3m | 0.02 |
| 01.12.2025 09:55 | 01.12.2025 10:17 | GOLD | Buy | 1.00 | 0 | 4253.1 | 4243.34 | 4253.13 | 979.0 | 979.00 | 22m | 0.06 |
| 01.12.2025 10:36 | 01.12.2025 10:46 | GOLD | Sell | 20.00 | 0 | 4241.1 | 4245.07 | 4240.93 | 414.0 | 8280.00 | 9m | 0.50 |
| 01.12.2025 10:51 | 01.12.2025 11:03 | GOLD | Buy | 0.20 | 0 | 0 | 4241.93 | 4247.59 | 566.0 | 113.20 | 12m | 0.01 |
| 01.12.2025 11:02 | 01.12.2025 11:12 | GOLD | Buy | 50.00 | 0 | 0 | 4247.88 | 4249.23 | 135.0 | 6750.00 | 9m | 0.41 |
| 01.12.2025 11:02 | 01.12.2025 11:12 | GOLD | Buy | 50.00 | 0 | 0 | 4247.86 | 4249.23 | 137.0 | 6850.00 | 9m | 0.41 |
| 01.12.2025 11:03 | 01.12.2025 11:12 | GOLD | Buy | 50.00 | 0 | 0 | 4247.08 | 4249.23 | 215.0 | 10750.00 | 9m | 0.65 |
| 01.12.2025 11:12 | 01.12.2025 11:29 | GOLD | Buy | 0.20 | 0 | 0 | 4249.78 | 4250.96 | 118.0 | 23.60 | 16m | 0.00 |
| 01.12.2025 11:25 | 01.12.2025 11:29 | GOLD | Buy | 0.40 | 0 | 0 | 4248.71 | 4250.96 | 225.0 | 90.00 | 3m | 0.01 |
| 01.12.2025 11:46 | 01.12.2025 12:01 | GOLD | Buy | 0.20 | 0 | 4250.65 | 4250.26 | 4250.66 | 40.0 | 8.00 | 14m | 0.00 |
| 01.12.2025 11:48 | 01.12.2025 12:01 | GOLD | Buy | 0.20 | 0 | 4250.65 | 4247.8 | 4250.66 | 286.0 | 57.20 | 12m | 0.00 |
| 01.12.2025 11:57 | 01.12.2025 12:01 | GOLD | Buy | 0.50 | 0 | 4250.65 | 4246.25 | 4250.66 | 441.0 | 220.50 | 4m | 0.01 |
| 01.12.2025 12:02 | 01.12.2025 12:04 | GOLD | Buy | 0.20 | 0 | 0 | 4251.63 | 4255.63 | 400.0 | 80.00 | 1m | 0.00 |
| 01.12.2025 13:08 | 01.12.2025 13:39 | GOLD | Buy | 0.20 | 0 | 4255.75 | 4252.31 | 4255.76 | 345.0 | 69.00 | 30m | 0.00 |
| 01.12.2025 12:45 | 01.12.2025 13:42 | GOLD | Buy | 1.00 | 0 | 0 | 4255.01 | 4256.75 | 174.0 | 174.00 | 57m | 0.01 |
| 01.12.2025 12:25 | 01.12.2025 13:42 | GOLD | Buy | 0.60 | 0 | 0 | 4256.24 | 4256.44 | 20.0 | 12.00 | 1h 17m | 0.00 |
| 01.12.2025 12:04 | 01.12.2025 13:52 | GOLD | Buy | 0.20 | 0 | 0 | 4258.42 | 4255.62 | -280.0 | -56.00 | 1h 47m | 0.00 |
| 01.12.2025 12:17 | 01.12.2025 13:52 | GOLD | Buy | 0.40 | 0 | 0 | 4257.02 | 4255.62 | -140.0 | -56.00 | 1h 34m | 0.00 |
| 01.12.2025 13:45 | 01.12.2025 13:52 | GOLD | Buy | 0.60 | 0 | 0 | 4256.72 | 4255.62 | -110.0 | -66.00 | 6m | 0.00 |
| 01.12.2025 13:48 | 01.12.2025 13:52 | GOLD | Buy | 1.00 | 0 | 0 | 4255.49 | 4255.62 | 13.0 | 13.00 | 3m | 0.00 |
| 01.12.2025 13:50 | 01.12.2025 13:52 | GOLD | Buy | 12.00 | 0 | 0 | 4254.26 | 4255.62 | 136.0 | 1632.00 | 2m | 0.10 |
| 01.12.2025 14:06 | 01.12.2025 14:06 | GOLD | Buy | 50.00 | 0 | 0 | 4253.03 | 4254.49 | 146.0 | 7300.00 | 14s | 0.43 |
| 01.12.2025 14:05 | 01.12.2025 14:06 | GOLD | Buy | 50.00 | 0 | 0 | 4253.59 | 4254.34 | 75.0 | 3750.00 | 34s | 0.22 |
| 01.12.2025 14:04 | 01.12.2025 14:06 | GOLD | Buy | 1.00 | 0 | 0 | 4252.37 | 4254.74 | 237.0 | 237.00 | 1m | 0.01 |
| 01.12.2025 14:09 | 01.12.2025 14:29 | GOLD | Buy | 50.00 | 0 | 0 | 4252.35 | 4252.97 | 62.0 | 3100.00 | 19m | 0.18 |
| 01.12.2025 14:33 | 01.12.2025 14:37 | GOLD | Buy | 50.00 | 0 | 0 | 4253.06 | 4254.28 | 122.0 | 6100.00 | 4m | 0.36 |
| 01.12.2025 14:30 | 01.12.2025 14:38 | GOLD | Buy | 50.00 | 0 | 0 | 4252.87 | 4254.69 | 182.0 | 9100.00 | 7m | 0.54 |
| 01.12.2025 14:07 | 01.12.2025 14:38 | GOLD | Buy | 50.00 | 0 | 0 | 4254.03 | 4255.01 | 98.0 | 4900.00 | 30m | 0.29 |
| 01.12.2025 13:53 | 01.12.2025 14:38 | GOLD | Buy | 50.00 | 0 | 0 | 4254.81 | 4255.71 | 90.0 | 4500.00 | 45m | 0.26 |
| 01.12.2025 13:55 | 01.12.2025 15:27 | GOLD | Buy | 50.00 | 0 | 0 | 4255.96 | 4256.88 | 92.0 | 4600.00 | 1h 31m | 0.27 |
| 01.12.2025 14:38 | 01.12.2025 15:27 | GOLD | Buy | 50.00 | 0 | 0 | 4255.89 | 4256.88 | 99.0 | 4950.00 | 48m | 0.29 |
| 01.12.2025 14:38 | 01.12.2025 15:27 | GOLD | Buy | 50.00 | 0 | 0 | 4255.53 | 4256.88 | 135.0 | 6750.00 | 48m | 0.39 |
| 01.12.2025 14:40 | 01.12.2025 15:27 | GOLD | Buy | 1.00 | 0 | 0 | 4254.58 | 4256.88 | 230.0 | 230.00 | 46m | 0.01 |
| 01.12.2025 17:16 | 01.12.2025 17:18 | GOLD | Buy | 50.00 | 0 | 0 | 4229.94 | 4231.32 | 138.0 | 6900.00 | 1m | 0.40 |
| 01.12.2025 17:28 | 01.12.2025 17:29 | GOLD | Buy | 50.00 | 0 | 0 | 4226.59 | 4227.67 | 108.0 | 5400.00 | 36s | 0.31 |
| 01.12.2025 17:29 | 01.12.2025 17:35 | GOLD | Buy | 50.00 | 0 | 0 | 4227.78 | 4230.53 | 275.0 | 13750.00 | 5m | 0.79 |
| 01.12.2025 17:35 | 01.12.2025 17:36 | GOLD | Buy | 50.00 | 0 | 0 | 4232.17 | 4232.86 | 69.0 | 3450.00 | 35s | 0.20 |
| 01.12.2025 18:02 | 01.12.2025 18:30 | GOLD | Buy | 50.00 | 0 | 4240 | 4235.41 | 4240.08 | 467.0 | 23350.00 | 27m | 1.32 |
| 02.12.2025 01:25 | 02.12.2025 01:29 | GOLD | Buy | 50.00 | 0 | 0 | 4234.04 | 4235.5 | 146.0 | 7300.00 | 4m | 0.41 |
| 02.12.2025 02:54 | 02.12.2025 02:56 | GOLD | Buy | 50.00 | 0 | 0 | 4226.25 | 4228.02 | 177.0 | 8850.00 | 1m | 0.49 |
| 02.12.2025 02:40 | 02.12.2025 02:56 | GOLD | Buy | 50.00 | 0 | 0 | 4227.3 | 4227.88 | 58.0 | 2900.00 | 16m | 0.16 |
| 02.12.2025 02:40 | 02.12.2025 02:57 | GOLD | Buy | 50.00 | 0 | 0 | 4227.7 | 4228.53 | 83.0 | 4150.00 | 16m | 0.23 |
| 02.12.2025 02:47 | 02.12.2025 02:57 | GOLD | Buy | 50.00 | 0 | 0 | 4228.43 | 4228.92 | 49.0 | 2450.00 | 10m | 0.14 |
| 02.12.2025 03:34 | 02.12.2025 04:25 | GOLD | Buy | 50.00 | 0 | 0 | 4216.33 | 4217.46 | 113.0 | 5650.00 | 51m | 0.31 |
| 02.12.2025 03:34 | 02.12.2025 04:25 | GOLD | Buy | 50.00 | 0 | 0 | 4216.35 | 4217.46 | 111.0 | 5550.00 | 51m | 0.31 |
| 02.12.2025 03:34 | 02.12.2025 04:25 | GOLD | Buy | 50.00 | 0 | 0 | 4216.46 | 4217.46 | 100.0 | 5000.00 | 51m | 0.27 |
| 02.12.2025 03:34 | 02.12.2025 04:25 | GOLD | Buy | 50.00 | 0 | 0 | 4216.17 | 4217.46 | 129.0 | 6450.00 | 51m | 0.35 |
| 02.12.2025 03:34 | 02.12.2025 04:25 | GOLD | Buy | 50.00 | 0 | 0 | 4216.02 | 4217.46 | 144.0 | 7200.00 | 51m | 0.39 |
| 02.12.2025 03:35 | 02.12.2025 04:25 | GOLD | Buy | 50.00 | 0 | 0 | 4216.41 | 4217.46 | 105.0 | 5250.00 | 50m | 0.28 |
| 02.12.2025 01:28 | 02.12.2025 04:50 | GOLD | Buy | 50.00 | 0 | 0 | 4235.48 | 4222.76 | -1272.0 | -63600.00 | 3h 21m | -3.44 |
| 02.12.2025 04:34 | 02.12.2025 04:50 | GOLD | Buy | 50.00 | 0 | 0 | 4219.16 | 4223.08 | 392.0 | 19600.00 | 15m | 1.10 |
| 02.12.2025 04:35 | 02.12.2025 04:50 | GOLD | Buy | 50.00 | 0 | 0 | 4218.02 | 4223.08 | 506.0 | 25300.00 | 15m | 1.40 |
| 02.12.2025 04:36 | 02.12.2025 04:50 | GOLD | Buy | 50.00 | 0 | 0 | 4218.12 | 4223.08 | 496.0 | 24800.00 | 14m | 1.36 |
| 02.12.2025 04:36 | 02.12.2025 04:50 | GOLD | Buy | 50.00 | 0 | 0 | 4219.01 | 4223.08 | 407.0 | 20350.00 | 14m | 1.10 |
| 02.12.2025 04:36 | 02.12.2025 04:50 | GOLD | Buy | 50.00 | 0 | 0 | 4219.61 | 4223.08 | 347.0 | 17350.00 | 14m | 0.93 |
| 02.12.2025 04:36 | 02.12.2025 04:50 | GOLD | Buy | 50.00 | 0 | 0 | 4219.77 | 4223.08 | 331.0 | 16550.00 | 14m | 0.87 |
| 02.12.2025 04:36 | 02.12.2025 04:50 | GOLD | Buy | 50.00 | 0 | 0 | 4219.91 | 4223.08 | 317.0 | 15850.00 | 14m | 0.83 |
| 01.12.2025 17:00 | 02.12.2025 05:17 | GOLD | Buy | 50.00 | 0 | 0 | 4243.83 | 4224.87 | -1896.0 | -100007.50 | 12h 16m | -5.20 |
| 01.12.2025 17:00 | 02.12.2025 05:17 | GOLD | Buy | 50.00 | 0 | 0 | 4242.19 | 4224.87 | -1732.0 | -91807.50 | 12h 16m | -5.03 |
| 02.12.2025 04:50 | 02.12.2025 05:17 | GOLD | Buy | 50.00 | 0 | 0 | 4223.5 | 4224.87 | 137.0 | 6850.00 | 26m | 0.40 |
| 02.12.2025 04:50 | 02.12.2025 05:17 | GOLD | Buy | 50.00 | 0 | 0 | 4223.54 | 4224.87 | 133.0 | 6650.00 | 26m | 0.38 |
| 02.12.2025 04:50 | 02.12.2025 05:17 | GOLD | Buy | 50.00 | 0 | 0 | 4223.53 | 4224.87 | 134.0 | 6700.00 | 26m | 0.38 |
| 02.12.2025 04:50 | 02.12.2025 05:17 | GOLD | Buy | 50.00 | 0 | 0 | 4223.53 | 4224.87 | 134.0 | 6700.00 | 26m | 0.38 |
| 02.12.2025 04:52 | 02.12.2025 05:17 | GOLD | Buy | 50.00 | 0 | 0 | 4222.81 | 4224.87 | 206.0 | 10300.00 | 24m | 0.59 |
| 02.12.2025 04:52 | 02.12.2025 05:17 | GOLD | Buy | 50.00 | 0 | 0 | 4222.87 | 4224.87 | 200.0 | 10000.00 | 24m | 0.57 |
| 02.12.2025 06:50 | 02.12.2025 07:09 | GOLD | Sell | 50.00 | 0 | 4215.75 | 4218.11 | 4215.75 | 236.0 | 11800.00 | 19m | 0.66 |
| 02.12.2025 06:17 | 02.12.2025 08:22 | GOLD | Sell | 50.00 | 0 | 0 | 4215.74 | 4216.05 | -31.0 | -1550.00 | 2h 4m | -0.09 |
| 02.12.2025 06:17 | 02.12.2025 08:22 | GOLD | Sell | 50.00 | 0 | 0 | 4216.18 | 4216.05 | 13.0 | 650.00 | 2h 4m | 0.04 |
| 02.12.2025 08:17 | 02.12.2025 08:22 | GOLD | Sell | 50.00 | 0 | 0 | 4222.1 | 4216.05 | 605.0 | 30250.00 | 4m | 1.69 |
| 02.12.2025 08:17 | 02.12.2025 08:22 | GOLD | Sell | 50.00 | 0 | 0 | 4222.04 | 4216.05 | 599.0 | 29950.00 | 4m | 1.65 |
| 02.12.2025 08:17 | 02.12.2025 08:22 | GOLD | Sell | 50.00 | 0 | 0 | 4222 | 4216.05 | 595.0 | 29750.00 | 4m | 1.61 |
| 02.12.2025 08:17 | 02.12.2025 08:22 | GOLD | Sell | 50.00 | 0 | 0 | 4221.98 | 4216.05 | 593.0 | 29650.00 | 4m | 1.58 |
| 02.12.2025 08:17 | 02.12.2025 08:22 | GOLD | Sell | 50.00 | 0 | 0 | 4221.85 | 4216.05 | 580.0 | 29000.00 | 4m | 1.52 |
| 02.12.2025 08:22 | 02.12.2025 08:26 | GOLD | Sell | 1.00 | 0 | 0 | 4210.49 | 4208.6 | 189.0 | 189.00 | 4m | 0.01 |
| 02.12.2025 08:22 | 02.12.2025 08:26 | GOLD | Sell | 1.00 | 0 | 0 | 4212.1 | 4208.6 | 350.0 | 350.00 | 3m | 0.02 |
| 02.12.2025 08:22 | 02.12.2025 08:26 | GOLD | Sell | 3.00 | 0 | 0 | 4212.23 | 4208.6 | 363.0 | 1089.00 | 3m | 0.06 |
| 02.12.2025 08:23 | 02.12.2025 08:26 | GOLD | Sell | 50.00 | 0 | 0 | 4211.16 | 4208.6 | 256.0 | 12800.00 | 3m | 0.66 |
| 02.12.2025 08:53 | 02.12.2025 10:55 | GOLD | Sell | 1.00 | 0 | 0 | 4213.25 | 4211.78 | 147.0 | 147.00 | 2h 2m | 0.01 |
| 02.12.2025 11:00 | 02.12.2025 11:06 | GOLD | Sell | 1.00 | 0 | 0 | 4209.23 | 4208.54 | 69.0 | 69.00 | 5m | 0.00 |
| 02.12.2025 11:05 | 02.12.2025 11:06 | GOLD | Sell | 2.00 | 0 | 0 | 4210.32 | 4208.54 | 178.0 | 356.00 | 57s | 0.02 |
| 02.12.2025 11:06 | 02.12.2025 11:12 | GOLD | Sell | 1.00 | 0 | 0 | 4206.11 | 4205.97 | 14.0 | 14.00 | 5m | 0.00 |
| 02.12.2025 11:08 | 02.12.2025 11:12 | GOLD | Sell | 2.00 | 0 | 0 | 4207.96 | 4205.97 | 199.0 | 398.00 | 3m | 0.02 |
| 02.12.2025 11:18 | 02.12.2025 11:23 | GOLD | Sell | 1.00 | 0 | 4200.3 | 4204.84 | 4199.84 | 500.0 | 500.00 | 4m | 0.03 |
| 02.12.2025 11:34 | 02.12.2025 11:35 | GOLD | Buy | 1.00 | 0 | 0 | 4192.11 | 4192.75 | 64.0 | 64.00 | 36s | 0.00 |
| 02.12.2025 11:36 | 02.12.2025 11:36 | GOLD | Buy | 1.00 | 0 | 0 | 4181.93 | 4182.45 | 52.0 | 52.00 | 15s | 0.00 |
| 02.12.2025 11:36 | 02.12.2025 11:37 | GOLD | Buy | 1.00 | 0 | 0 | 4182.9 | 4185.75 | 285.0 | 285.00 | 9s | 0.01 |
| 02.12.2025 11:37 | 02.12.2025 11:39 | GOLD | Buy | 1.00 | 0 | 0 | 4187.4 | 4189.52 | 212.0 | 212.00 | 1m | 0.01 |
| 02.12.2025 11:35 | 02.12.2025 13:20 | GOLD | Buy | 1.00 | 0 | 4192 | 4192.02 | 4192.01 | -1.0 | -1.00 | 1h 44m | 0.00 |
| 02.12.2025 12:06 | 02.12.2025 13:20 | GOLD | Buy | 1.00 | 0 | 4192 | 4190.52 | 4192.01 | 149.0 | 149.00 | 1h 14m | 0.01 |
| 02.12.2025 12:23 | 02.12.2025 13:20 | GOLD | Buy | 3.00 | 0 | 4192 | 4187.29 | 4192.01 | 472.0 | 1416.00 | 56m | 0.07 |
| 02.12.2025 12:45 | 02.12.2025 13:20 | GOLD | Buy | 20.00 | 0 | 4192 | 4188.82 | 4192.01 | 319.0 | 6380.00 | 35m | 0.33 |
| 02.12.2025 12:46 | 02.12.2025 13:20 | GOLD | Buy | 50.00 | 0 | 4192 | 4189.96 | 4192.01 | 205.0 | 10250.00 | 34m | 0.52 |
| 02.12.2025 12:46 | 02.12.2025 13:20 | GOLD | Buy | 50.00 | 0 | 4192 | 4189.64 | 4192.01 | 237.0 | 11850.00 | 34m | 0.60 |
| 02.12.2025 13:21 | 02.12.2025 13:35 | GOLD | Buy | 1.00 | 0 | 0 | 4192.48 | 4197.15 | 467.0 | 467.00 | 13m | 0.02 |
| 02.12.2025 15:05 | 02.12.2025 15:08 | GOLD | Sell | 1.00 | 0 | 0 | 4210.7 | 4208.47 | 223.0 | 223.00 | 3m | 0.01 |
| 02.12.2025 15:08 | 02.12.2025 15:08 | GOLD | Sell | 1.00 | 0 | 0 | 4208.65 | 4207 | 165.0 | 165.00 | 34s | 0.01 |
| 02.12.2025 15:08 | 02.12.2025 15:14 | GOLD | Sell | 1.00 | 0 | 0 | 4206.6 | 4204.98 | 162.0 | 162.00 | 5m | 0.01 |
| 02.12.2025 15:18 | 02.12.2025 15:20 | GOLD | Sell | 1.00 | 0 | 0 | 4206.4 | 4205.06 | 134.0 | 134.00 | 2m | 0.01 |
| 02.12.2025 14:36 | 02.12.2025 15:21 | GOLD | Sell | 1.00 | 0 | 0 | 4205.16 | 4204.7 | 46.0 | 46.00 | 44m | 0.00 |
| 02.12.2025 14:33 | 02.12.2025 17:16 | GOLD | Sell | 1.00 | 0 | 4202.45 | 4203.89 | 4202.24 | 165.0 | 165.00 | 2h 43m | 0.01 |
| 02.12.2025 14:35 | 02.12.2025 17:16 | GOLD | Sell | 20.00 | 0 | 4202.45 | 4203.16 | 4202.24 | 92.0 | 1840.00 | 2h 41m | 0.09 |
| 02.12.2025 14:45 | 02.12.2025 17:16 | GOLD | Sell | 50.00 | 0 | 4202.45 | 4204.49 | 4202.24 | 225.0 | 11250.00 | 2h 31m | 0.57 |
| 02.12.2025 14:45 | 02.12.2025 17:16 | GOLD | Sell | 50.00 | 0 | 4202.45 | 4204.39 | 4202.24 | 215.0 | 10750.00 | 2h 30m | 0.54 |
| 02.12.2025 14:46 | 02.12.2025 17:16 | GOLD | Sell | 50.00 | 0 | 4202.45 | 4204.15 | 4202.24 | 191.0 | 9550.00 | 2h 30m | 0.47 |
| 03.12.2025 15:16 | 03.12.2025 16:09 | GOLD | Sell | 1.00 | 0 | 0 | 4217.65 | 4219.53 | -188.0 | -188.00 | 52m | -0.01 |
| 03.12.2025 15:20 | 03.12.2025 16:09 | GOLD | Sell | 2.00 | 0 | 0 | 4218.96 | 4219.53 | -57.0 | -114.00 | 48m | -0.01 |
| 03.12.2025 16:05 | 03.12.2025 16:09 | GOLD | Sell | 5.00 | 0 | 0 | 4228.04 | 4219.53 | 851.0 | 4255.00 | 3m | 0.21 |
| 03.12.2025 16:09 | 03.12.2025 16:23 | GOLD | Sell | 1.00 | 0 | 0 | 4221.42 | 4223.26 | -184.0 | -184.00 | 13m | -0.01 |
| 03.12.2025 16:21 | 03.12.2025 16:23 | GOLD | Sell | 2.00 | 0 | 0 | 4225.77 | 4223.26 | 251.0 | 502.00 | 1m | 0.02 |
| 03.12.2025 19:05 | 03.12.2025 19:27 | GOLD | Sell | 1.00 | 0 | 0 | 4205.85 | 4208.2 | -235.0 | -235.00 | 21m | -0.01 |
| 03.12.2025 19:21 | 03.12.2025 19:27 | GOLD | Sell | 2.00 | 0 | 0 | 4212.01 | 4208.2 | 381.0 | 762.00 | 5m | 0.04 |
| 04.12.2025 06:28 | 04.12.2025 07:14 | GOLD | Sell | 1.00 | 0 | 4194.75 | 4198.52 | 4194.72 | 380.0 | 380.00 | 46m | 0.02 |
| 04.12.2025 12:03 | 04.12.2025 12:10 | GOLD | Buy | 1.00 | 0 | 4202.1 | 4200.26 | 4202.16 | 190.0 | 190.00 | 6m | 0.01 |
| 04.12.2025 12:12 | 04.12.2025 12:18 | GOLD | Buy | 1.00 | 0 | 4201.1 | 4202.7 | 4201.16 | -154.0 | -154.00 | 6m | -0.01 |
| 04.12.2025 12:15 | 04.12.2025 12:18 | GOLD | Buy | 2.00 | 0 | 4201.1 | 4199.82 | 4201.16 | 134.0 | 268.00 | 2m | 0.01 |
| 04.12.2025 12:08 | 04.12.2025 13:08 | GOLD | Buy | 1.00 | 0 | 4201.7 | 4201.43 | 4201.9 | 47.0 | 47.00 | 1h 0m | 0.00 |
| 04.12.2025 12:27 | 04.12.2025 13:08 | GOLD | Buy | 2.00 | 0 | 4201.7 | 4200.5 | 4201.9 | 140.0 | 280.00 | 41m | 0.01 |
| 04.12.2025 13:09 | 04.12.2025 16:08 | GOLD | Buy | 1.00 | 0 | 4204.8 | 4203.7 | 4204.81 | 111.0 | 111.00 | 2h 59m | 0.01 |
| 04.12.2025 13:32 | 04.12.2025 16:08 | GOLD | Buy | 2.00 | 0 | 4204.8 | 4199.53 | 4204.81 | 528.0 | 1056.00 | 2h 35m | 0.05 |
| 04.12.2025 14:12 | 04.12.2025 16:08 | GOLD | Buy | 6.00 | 0 | 4204.8 | 4200.74 | 4204.81 | 407.0 | 2442.00 | 1h 55m | 0.12 |