ประวัติการเทรด
อัพเดทข้อมูล 2026-02-03 22:21:00
-
เทรดเดอร์มือใหม่
Mett
-
Account
334347100
-
Server
XMGlobal-MT5 9
-
Investor Password
Mr.Mett@xxx
-
Deposit Start
$10000.00
-
Gain
-99.9%
-
Balance End
$-1.15
-
Profit/Loss
$-10001.15
-
Trading history
4566 Orders
| Open Time | Close Time | Symbol | Action | Lost | SL | TP | Open Price | Close Price | Pips | Profit | Duration | Gain |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.12.2025 11:06 | 0 | 0 | Deposit | 0 | 0 | 0 | 0 | 0 | 0 | 10000.00 | 0 | 0 |
| 05.01.2026 02:19 | 05.01.2026 02:20 | GOLD | Buy | 0.01 | 0 | 4383.87 | 4382.37 | 4384.17 | 180.0 | 1.80 | 21s | 0.02 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.19 | 4383.32 | 113.0 | 11.30 | 12s | 0.11 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.55 | 4383.21 | 66.0 | 6.60 | 16s | 0.07 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.45 | 4383.22 | 77.0 | 7.70 | 15s | 0.08 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.87 | 4383.29 | 42.0 | 4.20 | 21s | 0.04 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.74 | 4383.21 | 47.0 | 4.70 | 20s | 0.05 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.75 | 4383.21 | 46.0 | 4.60 | 19s | 0.05 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.45 | 4383.21 | 76.0 | 7.60 | 18s | 0.08 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.52 | 4383.21 | 69.0 | 6.90 | 18s | 0.07 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.73 | 4383.29 | 56.0 | 5.60 | 25s | 0.06 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.77 | 4383.29 | 52.0 | 5.20 | 25s | 0.05 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.89 | 4383.29 | 40.0 | 4.00 | 24s | 0.04 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.95 | 4383.29 | 34.0 | 3.40 | 23s | 0.03 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4383.11 | 4383.29 | 18.0 | 1.80 | 22s | 0.02 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.9 | 4383.24 | 34.0 | 3.40 | 31s | 0.03 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4383.18 | 4383.24 | 6.0 | 0.60 | 29s | 0.01 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4383.28 | 4383.27 | -1.0 | -0.10 | 28s | 0.00 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4382.86 | 4383.31 | 45.0 | 4.50 | 27s | 0.04 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4383.25 | 4383.63 | 38.0 | 3.80 | 38s | 0.04 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4383.35 | 4383.63 | 28.0 | 2.80 | 36s | 0.03 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.01 | 0 | 0 | 4383.46 | 4383.44 | -2.0 | -0.02 | 52s | 0.00 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.01 | 0 | 0 | 4383.51 | 4383.5 | -1.0 | -0.01 | 51s | 0.00 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.01 | 0 | 0 | 4383.42 | 4383.55 | 13.0 | 0.13 | 51s | 0.00 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.01 | 0 | 0 | 4383.4 | 4383.6 | 20.0 | 0.20 | 50s | 0.00 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.01 | 0 | 0 | 4383.55 | 4383.63 | 8.0 | 0.08 | 49s | 0.00 |
| 05.01.2026 02:20 | 05.01.2026 02:20 | GOLD | Buy | 0.10 | 0 | 0 | 4383.66 | 4383.68 | 2.0 | 0.20 | 2s | 0.00 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4383.62 | 4384.02 | 40.0 | 4.00 | 19s | 0.04 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4383.99 | 4384.16 | 17.0 | 1.70 | 23s | 0.02 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4383.96 | 4384.16 | 20.0 | 2.00 | 22s | 0.02 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4383.96 | 4384.18 | 22.0 | 2.20 | 22s | 0.02 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4383.96 | 4384.15 | 19.0 | 1.90 | 21s | 0.02 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4383.72 | 4384.28 | 56.0 | 5.60 | 20s | 0.06 |
| 05.01.2026 02:20 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4383.85 | 4384.46 | 61.0 | 6.10 | 35s | 0.06 |
| 05.01.2026 02:20 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4383.86 | 4384.5 | 64.0 | 6.40 | 35s | 0.06 |
| 05.01.2026 02:20 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4383.94 | 4384.14 | 20.0 | 2.00 | 34s | 0.02 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4384.07 | 4384.14 | 7.0 | 0.70 | 33s | 0.01 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4384.02 | 4384.16 | 14.0 | 1.40 | 24s | 0.01 |
| 05.01.2026 02:20 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4383.76 | 4384.45 | 69.0 | 6.90 | 37s | 0.07 |
| 05.01.2026 02:20 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4383.85 | 4384.46 | 61.0 | 6.10 | 37s | 0.06 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4384.26 | 4384.44 | 18.0 | 1.80 | 30s | 0.02 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4384.28 | 4384.43 | 15.0 | 1.50 | 29s | 0.01 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4384.32 | 4384.43 | 11.0 | 1.10 | 28s | 0.01 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4384.19 | 4384.47 | 28.0 | 2.80 | 28s | 0.03 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4384.19 | 4384.45 | 26.0 | 2.60 | 27s | 0.03 |
| 05.01.2026 02:21 | 05.01.2026 02:21 | GOLD | Buy | 0.10 | 0 | 0 | 4384.18 | 4384.5 | 32.0 | 3.20 | 36s | 0.03 |
| 05.01.2026 02:21 | 05.01.2026 02:22 | GOLD | Buy | 0.01 | 0 | 0 | 4384.86 | 4385.35 | 49.0 | 0.49 | 23s | 0.00 |
| 05.01.2026 02:21 | 05.01.2026 02:22 | GOLD | Buy | 0.01 | 0 | 0 | 4384.79 | 4385.34 | 55.0 | 0.55 | 22s | 0.01 |
| 05.01.2026 02:21 | 05.01.2026 02:22 | GOLD | Buy | 0.01 | 0 | 0 | 4384.66 | 4385.34 | 68.0 | 0.68 | 21s | 0.01 |
| 05.01.2026 02:21 | 05.01.2026 02:22 | GOLD | Buy | 0.01 | 0 | 0 | 4384.72 | 4385.4 | 68.0 | 0.68 | 20s | 0.01 |
| 05.01.2026 02:21 | 05.01.2026 02:22 | GOLD | Buy | 0.01 | 0 | 0 | 4384.69 | 4385.45 | 76.0 | 0.76 | 20s | 0.01 |
| 05.01.2026 02:21 | 05.01.2026 02:22 | GOLD | Buy | 0.01 | 0 | 0 | 4384.87 | 4385.38 | 51.0 | 0.51 | 25s | 0.01 |
| 05.01.2026 02:22 | 05.01.2026 02:22 | GOLD | Buy | 0.01 | 0 | 0 | 4385.34 | 4385.42 | 8.0 | 0.08 | 13s | 0.00 |
| 05.01.2026 02:22 | 05.01.2026 02:22 | GOLD | Buy | 0.01 | 0 | 0 | 4385.21 | 4385.44 | 23.0 | 0.23 | 16s | 0.00 |
| 05.01.2026 02:22 | 05.01.2026 02:22 | GOLD | Buy | 0.01 | 0 | 0 | 4385.28 | 4385.44 | 16.0 | 0.16 | 15s | 0.00 |
| 05.01.2026 02:22 | 05.01.2026 02:22 | GOLD | Buy | 0.01 | 0 | 0 | 4385.31 | 4385.44 | 13.0 | 0.13 | 14s | 0.00 |
| 05.01.2026 02:22 | 05.01.2026 02:23 | GOLD | Buy | 0.01 | 0 | 0 | 4384.69 | 4384.96 | 27.0 | 0.27 | 1m | 0.00 |
| 05.01.2026 02:22 | 05.01.2026 02:23 | GOLD | Buy | 0.01 | 0 | 0 | 4384.7 | 4384.96 | 26.0 | 0.26 | 1m | 0.00 |
| 05.01.2026 02:23 | 05.01.2026 02:28 | GOLD | Buy | 0.01 | 0 | 4386.71 | 4385.21 | 4387.23 | 202.0 | 2.02 | 4m | 0.02 |
| 05.01.2026 02:23 | 05.01.2026 02:28 | GOLD | Buy | 0.01 | 0 | 4386.71 | 4385.21 | 4387.23 | 202.0 | 2.02 | 4m | 0.02 |
| 05.01.2026 02:23 | 05.01.2026 02:28 | GOLD | Buy | 0.01 | 0 | 4386.72 | 4385.22 | 4387.23 | 201.0 | 2.01 | 4m | 0.02 |
| 05.01.2026 02:23 | 05.01.2026 02:28 | GOLD | Buy | 0.01 | 0 | 4386.72 | 4385.22 | 4387.23 | 201.0 | 2.01 | 4m | 0.02 |
| 05.01.2026 02:23 | 05.01.2026 02:28 | GOLD | Buy | 0.01 | 0 | 4386.73 | 4385.23 | 4387.23 | 200.0 | 2.00 | 4m | 0.02 |
| 05.01.2026 02:23 | 05.01.2026 02:28 | GOLD | Buy | 0.01 | 0 | 4386.73 | 4385.23 | 4387.23 | 200.0 | 2.00 | 4m | 0.02 |
| 05.01.2026 02:29 | 05.01.2026 02:29 | GOLD | Buy | 0.01 | 0 | 0 | 4388.35 | 4388.69 | 34.0 | 0.34 | 20s | 0.00 |
| 05.01.2026 02:29 | 05.01.2026 02:29 | GOLD | Buy | 0.01 | 0 | 0 | 4388.35 | 4388.69 | 34.0 | 0.34 | 22s | 0.00 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4388.81 | 4387.31 | 4388.86 | 155.0 | 15.50 | 1m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4388.91 | 4387.41 | 4388.96 | 155.0 | 15.50 | 1m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.08 | 4387.58 | 4389.21 | 163.0 | 16.30 | 1m | 0.16 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.16 | 4387.66 | 4389.21 | 155.0 | 15.50 | 1m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.17 | 4387.67 | 4389.21 | 154.0 | 15.40 | 1m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.26 | 4387.76 | 4389.36 | 160.0 | 16.00 | 1m | 0.16 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.28 | 4387.78 | 4389.36 | 158.0 | 15.80 | 1m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.32 | 4387.82 | 4389.36 | 154.0 | 15.40 | 1m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.57 | 4388.07 | 4389.66 | 159.0 | 15.90 | 2m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.56 | 4388.06 | 4389.66 | 160.0 | 16.00 | 2m | 0.16 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.6 | 4388.1 | 4389.66 | 156.0 | 15.60 | 2m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.68 | 4388.18 | 4389.85 | 167.0 | 16.70 | 2m | 0.16 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.54 | 4388.04 | 4389.66 | 162.0 | 16.20 | 2m | 0.16 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.41 | 4387.91 | 4389.47 | 156.0 | 15.60 | 1m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.42 | 4387.92 | 4389.47 | 155.0 | 15.50 | 1m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.64 | 4388.14 | 4389.66 | 152.0 | 15.20 | 1m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.8 | 4388.3 | 4389.85 | 155.0 | 15.50 | 1m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.78 | 4388.28 | 4389.85 | 157.0 | 15.70 | 1m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4389.87 | 4388.37 | 4389.94 | 157.0 | 15.70 | 1m | 0.15 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.10 | 0 | 4390.08 | 4388.58 | 4390.08 | 150.0 | 15.00 | 1m | 0.14 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.01 | 0 | 4390.38 | 4388.88 | 4390.62 | 174.0 | 1.74 | 2m | 0.02 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.01 | 0 | 4390.64 | 4389.14 | 4390.64 | 150.0 | 1.50 | 2m | 0.01 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.01 | 0 | 4390.64 | 4389.14 | 4390.64 | 150.0 | 1.50 | 2m | 0.01 |
| 05.01.2026 02:29 | 05.01.2026 02:31 | GOLD | Buy | 0.01 | 0 | 4390.63 | 4389.13 | 4390.64 | 151.0 | 1.51 | 2m | 0.01 |
| 05.01.2026 02:34 | 05.01.2026 02:34 | GOLD | Buy | 0.10 | 0 | 0 | 4388.42 | 4388.53 | 11.0 | 1.10 | 3s | 0.01 |
| 05.01.2026 02:34 | 05.01.2026 02:34 | GOLD | Buy | 0.10 | 0 | 0 | 4388.19 | 4388.47 | 28.0 | 2.80 | 7s | 0.03 |
| 05.01.2026 02:34 | 05.01.2026 02:34 | GOLD | Buy | 0.10 | 0 | 0 | 4388.02 | 4388.54 | 52.0 | 5.20 | 6s | 0.05 |
| 05.01.2026 02:34 | 05.01.2026 02:34 | GOLD | Buy | 0.10 | 0 | 0 | 4387.93 | 4388.53 | 60.0 | 6.00 | 6s | 0.06 |
| 05.01.2026 02:34 | 05.01.2026 02:34 | GOLD | Buy | 0.10 | 0 | 0 | 4387.95 | 4388.53 | 58.0 | 5.80 | 5s | 0.06 |
| 05.01.2026 02:34 | 05.01.2026 02:34 | GOLD | Buy | 0.10 | 0 | 0 | 4387.93 | 4388.53 | 60.0 | 6.00 | 4s | 0.06 |
| 05.01.2026 02:34 | 05.01.2026 02:34 | GOLD | Buy | 0.10 | 0 | 0 | 4388.18 | 4388.48 | 30.0 | 3.00 | 9s | 0.03 |
| 05.01.2026 02:34 | 05.01.2026 02:34 | GOLD | Buy | 0.10 | 0 | 0 | 4388.18 | 4388.48 | 30.0 | 3.00 | 9s | 0.03 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4393.09 | 4391.59 | 4393.09 | 150.0 | 15.00 | 3m | 0.14 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4393.01 | 4391.51 | 4393.09 | 158.0 | 15.80 | 3m | 0.15 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4392.99 | 4391.49 | 4393.09 | 160.0 | 16.00 | 3m | 0.15 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4393.02 | 4391.52 | 4393.09 | 157.0 | 15.70 | 3m | 0.15 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4393.02 | 4391.52 | 4393.09 | 157.0 | 15.70 | 3m | 0.15 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4393.05 | 4391.55 | 4393.09 | 154.0 | 15.40 | 3m | 0.15 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4393.05 | 4391.55 | 4393.09 | 154.0 | 15.40 | 3m | 0.15 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4393.06 | 4391.56 | 4393.09 | 153.0 | 15.30 | 3m | 0.14 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4393.08 | 4391.58 | 4393.09 | 151.0 | 15.10 | 3m | 0.14 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4393.09 | 4391.59 | 4393.09 | 150.0 | 15.00 | 3m | 0.14 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4393.09 | 4391.59 | 4393.09 | 150.0 | 15.00 | 3m | 0.14 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4392.92 | 4391.42 | 4393.09 | 167.0 | 16.70 | 2m | 0.16 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4392.91 | 4391.41 | 4393.09 | 168.0 | 16.80 | 2m | 0.16 |
| 05.01.2026 02:33 | 05.01.2026 02:36 | GOLD | Buy | 0.10 | 0 | 4392.91 | 4391.41 | 4393.09 | 168.0 | 16.80 | 2m | 0.16 |
| 05.01.2026 02:33 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 4393.1 | 4391.6 | 4393.1 | 150.0 | 15.00 | 3m | 0.14 |
| 05.01.2026 02:33 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 4393.26 | 4391.76 | 4393.26 | 150.0 | 15.00 | 3m | 0.14 |
| 05.01.2026 02:33 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 4393.22 | 4391.72 | 4393.25 | 153.0 | 15.30 | 3m | 0.14 |
| 05.01.2026 02:33 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 4393.18 | 4391.68 | 4393.18 | 150.0 | 15.00 | 3m | 0.14 |
| 05.01.2026 02:33 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 4393.43 | 4391.93 | 4393.67 | 174.0 | 17.40 | 3m | 0.16 |
| 05.01.2026 02:33 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 4393.35 | 4391.85 | 4393.37 | 152.0 | 15.20 | 3m | 0.14 |
| 05.01.2026 02:33 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 4393.38 | 4391.88 | 4393.67 | 179.0 | 17.90 | 3m | 0.17 |
| 05.01.2026 02:33 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 4393.38 | 4391.88 | 4393.67 | 179.0 | 17.90 | 3m | 0.16 |
| 05.01.2026 02:37 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 0 | 4395.73 | 4396.2 | 47.0 | 4.70 | 6s | 0.04 |
| 05.01.2026 02:37 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 0 | 4395.52 | 4396.2 | 68.0 | 6.80 | 5s | 0.06 |
| 05.01.2026 02:37 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 0 | 4395.57 | 4396.21 | 64.0 | 6.40 | 5s | 0.06 |
| 05.01.2026 02:37 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 0 | 4395.59 | 4396.19 | 60.0 | 6.00 | 4s | 0.06 |
| 05.01.2026 02:37 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 0 | 4395.46 | 4396.1 | 64.0 | 6.40 | 3s | 0.06 |
| 05.01.2026 02:37 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 0 | 4396.12 | 4395.89 | -23.0 | -2.30 | 9s | -0.02 |
| 05.01.2026 02:37 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 0 | 4395.82 | 4396.19 | 37.0 | 3.70 | 9s | 0.03 |
| 05.01.2026 02:37 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 0 | 4395.33 | 4396.2 | 87.0 | 8.70 | 8s | 0.08 |
| 05.01.2026 02:37 | 05.01.2026 02:37 | GOLD | Buy | 0.10 | 0 | 0 | 4396.02 | 4396.08 | 6.0 | 0.60 | 12s | 0.01 |
| 05.01.2026 02:40 | 05.01.2026 02:41 | GOLD | Buy | 0.10 | 0 | 4389.18 | 4387.68 | 4389.3 | 162.0 | 16.20 | 1m | 0.15 |
| 05.01.2026 02:40 | 05.01.2026 02:41 | GOLD | Buy | 0.10 | 0 | 4389.14 | 4387.64 | 4389.16 | 152.0 | 15.20 | 1m | 0.14 |
| 05.01.2026 02:40 | 05.01.2026 02:41 | GOLD | Buy | 0.10 | 0 | 4389.14 | 4387.64 | 4389.16 | 152.0 | 15.20 | 1m | 0.14 |
| 05.01.2026 02:40 | 05.01.2026 02:41 | GOLD | Buy | 0.10 | 0 | 4389.16 | 4387.66 | 4389.16 | 150.0 | 15.00 | 59s | 0.14 |
| 05.01.2026 02:46 | 05.01.2026 02:46 | GOLD | Buy | 0.10 | 0 | 0 | 4387.34 | 4388.02 | 68.0 | 6.80 | 9s | 0.06 |
| 05.01.2026 02:46 | 05.01.2026 02:48 | GOLD | Buy | 0.10 | 0 | 0 | 4386.77 | 4387.66 | 89.0 | 8.90 | 1m | 0.08 |
| 05.01.2026 02:46 | 05.01.2026 02:49 | GOLD | Buy | 0.10 | 0 | 0 | 4388.29 | 4389.02 | 73.0 | 7.30 | 2m | 0.07 |
| 05.01.2026 02:40 | 05.01.2026 02:49 | GOLD | Buy | 0.10 | 0 | 4390.98 | 4389.48 | 4391.04 | 156.0 | 15.60 | 9m | 0.14 |
| 05.01.2026 02:40 | 05.01.2026 02:49 | GOLD | Buy | 0.10 | 0 | 0 | 4391.03 | 4391.74 | 71.0 | 7.10 | 9m | 0.06 |
| 05.01.2026 02:40 | 05.01.2026 02:49 | GOLD | Buy | 0.10 | 0 | 0 | 4391.02 | 4391.82 | 80.0 | 8.00 | 9m | 0.07 |
| 05.01.2026 02:40 | 05.01.2026 02:49 | GOLD | Buy | 0.10 | 0 | 0 | 4391.05 | 4391.73 | 68.0 | 6.80 | 9m | 0.06 |
| 05.01.2026 02:40 | 05.01.2026 02:49 | GOLD | Buy | 0.10 | 0 | 0 | 4391.57 | 4391.71 | 14.0 | 1.40 | 9m | 0.01 |
| 05.01.2026 02:40 | 05.01.2026 02:49 | GOLD | Buy | 0.10 | 0 | 0 | 4391.41 | 4391.73 | 32.0 | 3.20 | 9m | 0.03 |
| 05.01.2026 02:40 | 05.01.2026 02:49 | GOLD | Buy | 0.10 | 0 | 0 | 4391.43 | 4391.73 | 30.0 | 3.00 | 9m | 0.03 |
| 05.01.2026 02:40 | 05.01.2026 02:49 | GOLD | Buy | 0.10 | 0 | 0 | 4391.37 | 4391.64 | 27.0 | 2.70 | 9m | 0.02 |
| 05.01.2026 02:40 | 05.01.2026 02:49 | GOLD | Buy | 0.10 | 0 | 0 | 4391.07 | 4391.71 | 64.0 | 6.40 | 9m | 0.06 |
| 05.01.2026 02:51 | 05.01.2026 02:52 | GOLD | Buy | 0.01 | 0 | 0 | 4390.37 | 4391.48 | 111.0 | 1.11 | 22s | 0.01 |
| 05.01.2026 02:53 | 05.01.2026 02:53 | GOLD | Buy | 0.01 | 0 | 0 | 4390.38 | 4390.7 | 32.0 | 0.32 | 14s | 0.00 |
| 05.01.2026 02:50 | 05.01.2026 02:53 | GOLD | Buy | 0.01 | 0 | 0 | 4391.98 | 4392.33 | 35.0 | 0.35 | 3m | 0.00 |
| 05.01.2026 02:54 | 05.01.2026 02:57 | GOLD | Buy | 0.01 | 0 | 0 | 4392.46 | 4392.98 | 52.0 | 0.52 | 3m | 0.00 |
| 05.01.2026 02:57 | 05.01.2026 02:59 | GOLD | Buy | 0.01 | 0 | 4394.73 | 4393.23 | 4394.84 | 161.0 | 1.61 | 1m | 0.01 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4396.72 | 4395.22 | 4396.84 | 162.0 | 16.20 | 22m | 0.15 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4396.64 | 4395.14 | 4396.66 | 152.0 | 15.20 | 22m | 0.14 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4396.68 | 4395.18 | 4396.84 | 166.0 | 16.60 | 22m | 0.15 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4396.57 | 4395.07 | 4396.62 | 155.0 | 15.50 | 22m | 0.14 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4397.69 | 4396.19 | 4398.09 | 190.0 | 19.00 | 22m | 0.17 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4397.66 | 4396.16 | 4398.09 | 193.0 | 19.30 | 22m | 0.17 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4397.62 | 4396.12 | 4398.09 | 197.0 | 19.70 | 22m | 0.18 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4397.59 | 4396.09 | 4398.09 | 200.0 | 20.00 | 22m | 0.18 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4398.14 | 4396.64 | 4398.27 | 163.0 | 16.30 | 22m | 0.15 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4397.61 | 4396.11 | 4398.09 | 198.0 | 19.80 | 22m | 0.18 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4397.29 | 4395.79 | 4398.09 | 230.0 | 23.00 | 22m | 0.20 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4397.33 | 4395.83 | 4398.09 | 226.0 | 22.60 | 22m | 0.20 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4397.28 | 4395.78 | 4398.09 | 231.0 | 23.10 | 22m | 0.20 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4397.27 | 4395.77 | 4398.09 | 232.0 | 23.20 | 22m | 0.21 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4397.16 | 4395.66 | 4398.09 | 243.0 | 24.30 | 22m | 0.21 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4397.04 | 4395.54 | 4397.09 | 155.0 | 15.50 | 22m | 0.14 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4396.69 | 4395.19 | 4396.84 | 165.0 | 16.50 | 22m | 0.15 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4396.77 | 4395.27 | 4396.84 | 157.0 | 15.70 | 22m | 0.14 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4396.84 | 4395.34 | 4396.84 | 150.0 | 15.00 | 22m | 0.13 |
| 05.01.2026 02:37 | 05.01.2026 03:00 | GOLD | Buy | 0.10 | 0 | 4396.84 | 4395.34 | 4396.84 | 150.0 | 15.00 | 22m | 0.13 |
| 05.01.2026 03:00 | 05.01.2026 03:00 | GOLD | Buy | 0.01 | 0 | 4397.05 | 4395.55 | 4397.11 | 156.0 | 1.56 | 8s | 0.01 |
| 05.01.2026 03:00 | 05.01.2026 03:00 | GOLD | Buy | 0.01 | 0 | 4398.06 | 4396.56 | 4398.07 | 151.0 | 1.51 | 20s | 0.01 |
| 05.01.2026 03:00 | 05.01.2026 03:00 | GOLD | Buy | 0.01 | 0 | 4398.35 | 4396.85 | 4398.4 | 155.0 | 1.55 | 21s | 0.01 |
| 05.01.2026 03:03 | 05.01.2026 03:03 | GOLD | Buy | 0.01 | 0 | 4410.48 | 4408.98 | 4410.59 | 161.0 | 1.61 | 6s | 0.01 |
| 05.01.2026 03:03 | 05.01.2026 03:04 | GOLD | Buy | 0.01 | 0 | 4411.03 | 4409.53 | 4411.05 | 152.0 | 1.52 | 54s | 0.01 |
| 05.01.2026 03:03 | 05.01.2026 03:04 | GOLD | Buy | 0.01 | 0 | 4411.22 | 4409.72 | 4411.27 | 155.0 | 1.55 | 58s | 0.01 |
| 05.01.2026 03:03 | 05.01.2026 03:04 | GOLD | Buy | 0.01 | 0 | 4411.31 | 4409.81 | 4411.4 | 159.0 | 1.59 | 57s | 0.01 |
| 05.01.2026 03:03 | 05.01.2026 03:04 | GOLD | Buy | 0.01 | 0 | 4411.46 | 4409.96 | 4411.58 | 162.0 | 1.62 | 1m | 0.01 |
| 05.01.2026 03:03 | 05.01.2026 03:04 | GOLD | Buy | 0.01 | 0 | 4411.84 | 4410.34 | 4412.03 | 169.0 | 1.69 | 55s | 0.01 |
| 05.01.2026 03:07 | 05.01.2026 03:07 | GOLD | Buy | 0.01 | 0 | 4412.2 | 4410.7 | 4412.88 | 218.0 | 2.18 | 16s | 0.02 |
| 05.01.2026 03:07 | 05.01.2026 03:07 | GOLD | Buy | 0.01 | 0 | 4412.3 | 4410.8 | 4412.88 | 208.0 | 2.08 | 14s | 0.02 |
| 05.01.2026 03:07 | 05.01.2026 03:07 | GOLD | Buy | 0.01 | 0 | 4412.27 | 4410.77 | 4412.88 | 211.0 | 2.11 | 13s | 0.02 |
| 05.01.2026 03:07 | 05.01.2026 03:07 | GOLD | Buy | 0.01 | 0 | 4412.67 | 4411.17 | 4412.88 | 171.0 | 1.71 | 12s | 0.01 |
| 05.01.2026 03:07 | 05.01.2026 03:07 | GOLD | Buy | 0.01 | 0 | 4412.46 | 4410.96 | 4412.88 | 192.0 | 1.92 | 10s | 0.02 |
| 05.01.2026 03:07 | 05.01.2026 03:07 | GOLD | Buy | 0.01 | 0 | 4412.37 | 4410.87 | 4412.88 | 201.0 | 2.01 | 9s | 0.02 |
| 05.01.2026 03:07 | 05.01.2026 03:07 | GOLD | Buy | 0.01 | 0 | 4412.07 | 4410.57 | 4412.16 | 159.0 | 1.59 | 9s | 0.01 |
| 05.01.2026 03:09 | 05.01.2026 03:09 | GOLD | Buy | 0.01 | 0 | 4410.3 | 4408.8 | 4410.3 | 150.0 | 1.50 | 15s | 0.01 |
| 05.01.2026 03:09 | 05.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 4411.12 | 4409.62 | 4411.44 | 182.0 | 1.82 | 17s | 0.02 |
| 05.01.2026 03:09 | 05.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 4411.52 | 4410.02 | 4411.53 | 151.0 | 1.51 | 14s | 0.01 |
| 05.01.2026 03:09 | 05.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 4411.34 | 4409.84 | 4411.44 | 160.0 | 1.60 | 14s | 0.01 |
| 05.01.2026 03:09 | 05.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 4411.62 | 4410.12 | 4411.77 | 165.0 | 1.65 | 17s | 0.01 |
| 05.01.2026 03:09 | 05.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 4411.58 | 4410.08 | 4411.77 | 169.0 | 1.69 | 16s | 0.01 |
| 05.01.2026 03:13 | 05.01.2026 03:13 | GOLD | Buy | 0.01 | 0 | 4400.58 | 4399.08 | 4400.66 | 158.0 | 1.58 | 26s | 0.01 |
| 05.01.2026 03:12 | 05.01.2026 03:16 | GOLD | Buy | 0.01 | 0 | 4404.47 | 4402.97 | 4404.48 | 151.0 | 1.51 | 3m | 0.01 |
| 05.01.2026 03:22 | 05.01.2026 03:25 | GOLD | Buy | 0.01 | 0 | 4400.18 | 4398.68 | 4400.96 | 228.0 | 2.28 | 2m | 0.02 |
| 05.01.2026 03:33 | 05.01.2026 03:37 | GOLD | Buy | 0.01 | 0 | 4401.45 | 4399.95 | 4401.48 | 153.0 | 1.53 | 3m | 0.01 |
| 05.01.2026 03:41 | 05.01.2026 03:41 | GOLD | Buy | 0.01 | 0 | 4403.09 | 4401.59 | 4403.32 | 173.0 | 1.73 | 4s | 0.02 |
| 05.01.2026 03:41 | 05.01.2026 03:41 | GOLD | Buy | 0.01 | 0 | 4403.44 | 4401.94 | 4403.49 | 155.0 | 1.55 | 3s | 0.01 |
| 05.01.2026 03:41 | 05.01.2026 03:41 | GOLD | Buy | 0.01 | 0 | 4403.39 | 4401.89 | 4403.41 | 152.0 | 1.52 | 2s | 0.01 |
| 05.01.2026 03:41 | 05.01.2026 03:41 | GOLD | Buy | 0.01 | 0 | 4403.66 | 4402.16 | 4403.72 | 156.0 | 1.56 | 4s | 0.01 |
| 05.01.2026 03:43 | 05.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 0 | 4399.31 | 4399.39 | 8.0 | 0.08 | 8s | 0.00 |
| 05.01.2026 03:43 | 05.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 0 | 4399.3 | 4399.35 | 5.0 | 0.05 | 5s | 0.00 |
| 05.01.2026 03:43 | 05.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 0 | 4399.28 | 4399.49 | 21.0 | 0.21 | 5s | 0.00 |
| 05.01.2026 03:43 | 05.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 0 | 4399.29 | 4399.49 | 20.0 | 0.20 | 4s | 0.00 |
| 05.01.2026 03:43 | 05.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 0 | 4399.54 | 4400.52 | 98.0 | 0.98 | 8s | 0.01 |
| 05.01.2026 03:43 | 05.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 0 | 4399.65 | 4400.57 | 92.0 | 0.92 | 7s | 0.01 |
| 05.01.2026 03:43 | 05.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 0 | 4399.85 | 4400.52 | 67.0 | 0.67 | 3s | 0.01 |
| 05.01.2026 03:43 | 05.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4400.65 | 4400.64 | -1.0 | -0.01 | 4s | 0.00 |
| 05.01.2026 03:44 | 05.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 4402.7 | 4401.2 | 4402.7 | 150.0 | 1.50 | 32s | 0.01 |
| 05.01.2026 03:44 | 05.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 4402.59 | 4401.09 | 4402.7 | 161.0 | 1.61 | 32s | 0.01 |
| 05.01.2026 03:44 | 05.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 4402.58 | 4401.08 | 4402.7 | 162.0 | 1.62 | 31s | 0.01 |
| 05.01.2026 03:41 | 05.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 4403.98 | 4402.48 | 4404.11 | 163.0 | 1.63 | 3m | 0.01 |
| 05.01.2026 03:41 | 05.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4403.68 | 4403.86 | 18.0 | 0.18 | 3m | 0.00 |
| 05.01.2026 03:41 | 05.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4403.65 | 4403.74 | 9.0 | 0.09 | 3m | 0.00 |
| 05.01.2026 03:41 | 05.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4403.37 | 4404.32 | 95.0 | 0.95 | 3m | 0.01 |
| 05.01.2026 03:41 | 05.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4403.31 | 4404.26 | 95.0 | 0.95 | 3m | 0.01 |
| 05.01.2026 03:41 | 05.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4403.29 | 4404.12 | 83.0 | 0.83 | 3m | 0.01 |
| 05.01.2026 03:41 | 05.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4403.25 | 4404.11 | 86.0 | 0.86 | 3m | 0.01 |
| 05.01.2026 03:41 | 05.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4403.29 | 4404.11 | 82.0 | 0.82 | 3m | 0.01 |
| 05.01.2026 03:41 | 05.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4403.79 | 4404.25 | 46.0 | 0.46 | 3m | 0.00 |
| 05.01.2026 03:45 | 05.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4403.48 | 4404.62 | 114.0 | 1.14 | 8s | 0.01 |
| 05.01.2026 03:45 | 05.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4404.42 | 4404.8 | 38.0 | 0.38 | 14s | 0.00 |
| 05.01.2026 03:45 | 05.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4403.87 | 4404.6 | 73.0 | 0.73 | 11s | 0.01 |
| 05.01.2026 03:45 | 05.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4403.23 | 4404.63 | 140.0 | 1.40 | 10s | 0.01 |
| 05.01.2026 03:45 | 05.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 4405.58 | 4406.39 | 81.0 | 0.81 | 42s | 0.01 |
| 05.01.2026 03:45 | 05.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 4405.68 | 4406.45 | 77.0 | 0.77 | 41s | 0.01 |
| 05.01.2026 03:45 | 05.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 4405.87 | 4406.35 | 48.0 | 0.48 | 46s | 0.00 |
| 05.01.2026 03:45 | 05.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 4405.63 | 4406.36 | 73.0 | 0.73 | 45s | 0.01 |
| 05.01.2026 03:45 | 05.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 4405.52 | 4406.31 | 79.0 | 0.79 | 44s | 0.01 |
| 05.01.2026 03:52 | 05.01.2026 03:52 | GOLD | Buy | 0.01 | 0 | 4393.29 | 4391.79 | 4393.5 | 171.0 | 1.71 | 4s | 0.01 |
| 05.01.2026 03:52 | 05.01.2026 03:52 | GOLD | Buy | 0.01 | 0 | 4394.65 | 4393.15 | 4394.74 | 159.0 | 1.59 | 32s | 0.01 |
| 05.01.2026 03:50 | 05.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 4397.21 | 4395.71 | 4397.21 | 150.0 | 1.50 | 3m | 0.01 |
| 05.01.2026 03:50 | 05.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 4398.62 | 4397.12 | 4398.65 | 153.0 | 1.53 | 3m | 0.01 |
| 05.01.2026 03:50 | 05.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 4399.38 | 4397.88 | 4399.38 | 150.0 | 1.50 | 3m | 0.01 |
| 05.01.2026 03:54 | 05.01.2026 03:57 | GOLD | Buy | 0.01 | 0 | 4400.63 | 4399.13 | 4400.7 | 157.0 | 1.57 | 2m | 0.01 |
| 05.01.2026 03:57 | 05.01.2026 03:58 | GOLD | Buy | 0.01 | 0 | 4401.17 | 4399.67 | 4401.17 | 150.0 | 1.50 | 58s | 0.01 |
| 05.01.2026 03:48 | 05.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4403.05 | 4401.55 | 4403.3 | 175.0 | 1.75 | 11m | 0.02 |
| 05.01.2026 03:47 | 05.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4403.92 | 4402.42 | 4404.03 | 161.0 | 1.61 | 13m | 0.01 |
| 05.01.2026 03:47 | 05.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4404.86 | 4403.36 | 4404.86 | 150.0 | 1.50 | 13m | 0.01 |
| 05.01.2026 04:08 | 05.01.2026 04:09 | GOLD | Buy | 0.01 | 0 | 4391.89 | 4390.39 | 4392 | 161.0 | 1.61 | 1m | 0.01 |
| 05.01.2026 04:19 | 05.01.2026 04:20 | GOLD | Buy | 0.01 | 0 | 4396.1 | 4394.6 | 4396.38 | 178.0 | 1.78 | 23s | 0.02 |
| 05.01.2026 04:19 | 05.01.2026 04:20 | GOLD | Buy | 0.01 | 0 | 4396.06 | 4394.56 | 4396.38 | 182.0 | 1.82 | 22s | 0.02 |
| 05.01.2026 04:19 | 05.01.2026 04:20 | GOLD | Buy | 0.01 | 0 | 4396.04 | 4394.54 | 4396.38 | 184.0 | 1.84 | 21s | 0.02 |
| 05.01.2026 04:19 | 05.01.2026 04:20 | GOLD | Buy | 0.01 | 0 | 4396.16 | 4394.66 | 4396.38 | 172.0 | 1.72 | 21s | 0.01 |
| 05.01.2026 04:19 | 05.01.2026 04:20 | GOLD | Buy | 0.01 | 0 | 4396.34 | 4394.84 | 4396.38 | 154.0 | 1.54 | 20s | 0.01 |
| 05.01.2026 04:19 | 05.01.2026 04:20 | GOLD | Buy | 0.01 | 0 | 4396.28 | 4394.78 | 4396.38 | 160.0 | 1.60 | 19s | 0.01 |
| 05.01.2026 04:19 | 05.01.2026 04:20 | GOLD | Buy | 0.01 | 0 | 4396.28 | 4394.78 | 4396.38 | 160.0 | 1.60 | 18s | 0.01 |
| 05.01.2026 04:19 | 05.01.2026 04:20 | GOLD | Buy | 0.01 | 0 | 4396.24 | 4394.74 | 4396.38 | 164.0 | 1.64 | 18s | 0.01 |
| 05.01.2026 04:21 | 05.01.2026 04:21 | GOLD | Buy | 0.01 | 0 | 0 | 4394.81 | 4395.24 | 43.0 | 0.43 | 4s | 0.00 |
| 05.01.2026 04:21 | 05.01.2026 04:21 | GOLD | Buy | 0.01 | 0 | 0 | 4394.76 | 4395.06 | 30.0 | 0.30 | 3s | 0.00 |
| 05.01.2026 04:21 | 05.01.2026 04:21 | GOLD | Buy | 0.01 | 0 | 0 | 4394.84 | 4395.06 | 22.0 | 0.22 | 3s | 0.00 |
| 05.01.2026 04:21 | 05.01.2026 04:21 | GOLD | Buy | 0.01 | 0 | 0 | 4395.22 | 4395.87 | 65.0 | 0.65 | 2s | 0.01 |
| 05.01.2026 04:21 | 05.01.2026 04:21 | GOLD | Buy | 0.01 | 0 | 0 | 4395.22 | 4395.88 | 66.0 | 0.66 | 2s | 0.01 |
| 05.01.2026 04:22 | 05.01.2026 04:23 | GOLD | Buy | 0.01 | 0 | 0 | 4395.45 | 4395.95 | 50.0 | 0.50 | 41s | 0.00 |
| 05.01.2026 04:21 | 05.01.2026 04:23 | GOLD | Buy | 0.01 | 0 | 0 | 4395.66 | 4395.9 | 24.0 | 0.24 | 1m | 0.00 |
| 05.01.2026 04:21 | 05.01.2026 04:23 | GOLD | Buy | 0.01 | 0 | 0 | 4395.54 | 4395.85 | 31.0 | 0.31 | 1m | 0.00 |
| 05.01.2026 04:21 | 05.01.2026 04:23 | GOLD | Buy | 0.01 | 0 | 0 | 4395.49 | 4395.98 | 49.0 | 0.49 | 1m | 0.00 |
| 05.01.2026 04:22 | 05.01.2026 04:23 | GOLD | Buy | 0.01 | 0 | 0 | 4395.23 | 4395.99 | 76.0 | 0.76 | 43s | 0.01 |
| 05.01.2026 04:22 | 05.01.2026 04:23 | GOLD | Buy | 0.01 | 0 | 0 | 4395.37 | 4395.99 | 62.0 | 0.62 | 42s | 0.01 |
| 05.01.2026 04:21 | 05.01.2026 04:23 | GOLD | Buy | 0.01 | 0 | 0 | 4395.87 | 4395.9 | 3.0 | 0.03 | 1m | 0.00 |
| 05.01.2026 04:18 | 05.01.2026 04:25 | GOLD | Buy | 0.01 | 0 | 4398.3 | 4396.8 | 4398.33 | 153.0 | 1.53 | 6m | 0.01 |
| 05.01.2026 04:18 | 05.01.2026 04:25 | GOLD | Buy | 0.01 | 0 | 4398.35 | 4396.85 | 4398.38 | 153.0 | 1.53 | 6m | 0.01 |
| 05.01.2026 04:18 | 05.01.2026 04:25 | GOLD | Buy | 0.01 | 0 | 4398.37 | 4396.87 | 4398.38 | 151.0 | 1.51 | 6m | 0.01 |
| 05.01.2026 04:18 | 05.01.2026 04:25 | GOLD | Buy | 0.01 | 0 | 4398.46 | 4396.96 | 4398.48 | 152.0 | 1.52 | 7m | 0.01 |
| 05.01.2026 04:18 | 05.01.2026 04:25 | GOLD | Buy | 0.01 | 0 | 4398.58 | 4397.08 | 4398.6 | 152.0 | 1.52 | 6m | 0.01 |
| 05.01.2026 04:18 | 05.01.2026 04:25 | GOLD | Buy | 0.01 | 0 | 4398.61 | 4397.11 | 4398.65 | 154.0 | 1.54 | 6m | 0.01 |
| 05.01.2026 04:18 | 05.01.2026 04:25 | GOLD | Buy | 0.01 | 0 | 4398.68 | 4397.18 | 4398.69 | 151.0 | 1.51 | 7m | 0.01 |
| 05.01.2026 04:27 | 05.01.2026 04:28 | GOLD | Buy | 0.01 | 0 | 0 | 4402.28 | 4402.6 | 32.0 | 0.32 | 1m | 0.00 |
| 05.01.2026 04:27 | 05.01.2026 04:28 | GOLD | Buy | 0.01 | 0 | 0 | 4401.27 | 4402.57 | 130.0 | 1.30 | 54s | 0.01 |
| 05.01.2026 04:28 | 05.01.2026 04:30 | GOLD | Buy | 0.01 | 0 | 4404.55 | 4403.05 | 4404.57 | 152.0 | 1.52 | 2m | 0.01 |
| 05.01.2026 03:46 | 05.01.2026 04:32 | GOLD | Buy | 0.01 | 0 | 4406.01 | 4404.51 | 4406.11 | 160.0 | 1.60 | 45m | 0.01 |
| 05.01.2026 03:46 | 05.01.2026 04:32 | GOLD | Buy | 0.01 | 0 | 4406.63 | 4405.13 | 4406.83 | 170.0 | 1.70 | 46m | 0.01 |
| 05.01.2026 04:41 | 05.01.2026 04:51 | GOLD | Buy | 0.01 | 0 | 4405.85 | 4404.35 | 4405.88 | 153.0 | 1.53 | 10m | 0.01 |
| 05.01.2026 03:46 | 05.01.2026 04:52 | GOLD | Buy | 0.01 | 0 | 4407.04 | 4405.54 | 4407.14 | 160.0 | 1.60 | 1h 6m | 0.01 |
| 05.01.2026 04:52 | 05.01.2026 04:52 | GOLD | Buy | 0.01 | 0 | 4407.78 | 4406.28 | 4407.92 | 164.0 | 1.64 | 40s | 0.01 |
| 05.01.2026 04:52 | 05.01.2026 04:53 | GOLD | Buy | 0.01 | 0 | 4408.45 | 4406.95 | 4408.45 | 150.0 | 1.50 | 27s | 0.01 |
| 05.01.2026 04:52 | 05.01.2026 04:55 | GOLD | Buy | 0.01 | 0 | 4408.7 | 4407.2 | 4408.73 | 153.0 | 1.53 | 2m | 0.01 |
| 05.01.2026 04:52 | 05.01.2026 04:55 | GOLD | Buy | 0.01 | 0 | 4408.59 | 4407.09 | 4408.68 | 159.0 | 1.59 | 2m | 0.01 |
| 05.01.2026 04:52 | 05.01.2026 04:55 | GOLD | Buy | 0.01 | 0 | 4408.59 | 4407.09 | 4408.68 | 159.0 | 1.59 | 2m | 0.01 |
| 05.01.2026 04:52 | 05.01.2026 04:55 | GOLD | Buy | 0.01 | 0 | 4408.81 | 4407.31 | 4408.85 | 154.0 | 1.54 | 2m | 0.01 |
| 05.01.2026 04:52 | 05.01.2026 04:55 | GOLD | Buy | 0.01 | 0 | 4408.6 | 4407.1 | 4408.68 | 158.0 | 1.58 | 2m | 0.01 |
| 05.01.2026 04:52 | 05.01.2026 04:55 | GOLD | Buy | 0.01 | 0 | 4408.71 | 4407.21 | 4408.73 | 152.0 | 1.52 | 2m | 0.01 |
| 05.01.2026 04:52 | 05.01.2026 04:55 | GOLD | Buy | 0.01 | 0 | 4408.85 | 4407.35 | 4408.85 | 150.0 | 1.50 | 2m | 0.01 |
| 05.01.2026 04:52 | 05.01.2026 04:55 | GOLD | Buy | 0.01 | 0 | 4409.14 | 4407.64 | 4409.14 | 150.0 | 1.50 | 2m | 0.01 |
| 05.01.2026 04:52 | 05.01.2026 04:55 | GOLD | Buy | 0.01 | 0 | 4409.02 | 4407.52 | 4409.05 | 153.0 | 1.53 | 2m | 0.01 |
| 05.01.2026 04:58 | 05.01.2026 05:00 | GOLD | Buy | 0.01 | 0 | 4408.1 | 4406.6 | 4408.1 | 150.0 | 1.50 | 2m | 0.01 |
| 05.01.2026 05:09 | 05.01.2026 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 4410.08 | 4410.5 | 42.0 | 0.42 | 6s | 0.00 |
| 05.01.2026 05:09 | 05.01.2026 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 4410.1 | 4410.5 | 40.0 | 0.40 | 5s | 0.00 |
| 05.01.2026 05:09 | 05.01.2026 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 4410.3 | 4410.5 | 20.0 | 0.20 | 4s | 0.00 |
| 05.01.2026 05:09 | 05.01.2026 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 4410.54 | 4410.57 | 3.0 | 0.03 | 4s | 0.00 |
| 05.01.2026 05:09 | 05.01.2026 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 4410.55 | 4410.58 | 3.0 | 0.03 | 3s | 0.00 |
| 05.01.2026 05:10 | 05.01.2026 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 4409.67 | 4409.72 | 5.0 | 0.05 | 56s | 0.00 |
| 05.01.2026 05:10 | 05.01.2026 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 4409.56 | 4409.74 | 18.0 | 0.18 | 55s | 0.00 |
| 05.01.2026 05:10 | 05.01.2026 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 4408.95 | 4409.74 | 79.0 | 0.79 | 54s | 0.01 |
| 05.01.2026 05:10 | 05.01.2026 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 4409.02 | 4409.7 | 68.0 | 0.68 | 53s | 0.01 |
| 05.01.2026 05:10 | 05.01.2026 05:11 | GOLD | Buy | 0.01 | 0 | 0 | 4409.62 | 4409.72 | 10.0 | 0.10 | 59s | 0.00 |
| 05.01.2026 05:10 | 05.01.2026 05:12 | GOLD | Buy | 0.01 | 0 | 0 | 4410.47 | 4410.61 | 14.0 | 0.14 | 2m | 0.00 |
| 05.01.2026 05:10 | 05.01.2026 05:12 | GOLD | Buy | 0.01 | 0 | 0 | 4410.47 | 4410.65 | 18.0 | 0.18 | 2m | 0.00 |
| 05.01.2026 05:09 | 05.01.2026 05:12 | GOLD | Buy | 0.01 | 0 | 0 | 4410.53 | 4410.61 | 8.0 | 0.08 | 2m | 0.00 |
| 05.01.2026 05:10 | 05.01.2026 05:12 | GOLD | Buy | 0.01 | 0 | 0 | 4410.49 | 4410.61 | 12.0 | 0.12 | 2m | 0.00 |
| 05.01.2026 05:10 | 05.01.2026 05:12 | GOLD | Buy | 0.01 | 0 | 0 | 4410.56 | 4410.49 | -7.0 | -0.07 | 2m | 0.00 |
| 05.01.2026 05:10 | 05.01.2026 05:12 | GOLD | Buy | 0.01 | 0 | 0 | 4410.56 | 4410.68 | 12.0 | 0.12 | 2m | 0.00 |
| 05.01.2026 05:09 | 05.01.2026 05:13 | GOLD | Buy | 0.01 | 0 | 0 | 4411.07 | 4411.6 | 53.0 | 0.53 | 3m | 0.00 |
| 05.01.2026 05:10 | 05.01.2026 05:13 | GOLD | Buy | 0.01 | 0 | 0 | 4410.74 | 4411.6 | 86.0 | 0.86 | 3m | 0.01 |
| 05.01.2026 05:10 | 05.01.2026 05:13 | GOLD | Buy | 0.01 | 0 | 0 | 4410.85 | 4411.59 | 74.0 | 0.74 | 3m | 0.01 |
| 05.01.2026 05:09 | 05.01.2026 05:13 | GOLD | Buy | 0.01 | 0 | 0 | 4410.82 | 4411.56 | 74.0 | 0.74 | 3m | 0.01 |
| 05.01.2026 05:09 | 05.01.2026 05:13 | GOLD | Buy | 0.01 | 0 | 0 | 4410.9 | 4411.56 | 66.0 | 0.66 | 3m | 0.01 |
| 05.01.2026 05:09 | 05.01.2026 05:13 | GOLD | Buy | 0.01 | 0 | 0 | 4411.07 | 4411.56 | 49.0 | 0.49 | 3m | 0.00 |
| 05.01.2026 05:13 | 05.01.2026 05:13 | GOLD | Buy | 0.01 | 0 | 4412.77 | 4411.27 | 4412.82 | 155.0 | 1.55 | 32s | 0.01 |
| 05.01.2026 05:07 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 4413.23 | 4411.73 | 4413.25 | 152.0 | 1.52 | 6m | 0.01 |
| 05.01.2026 05:07 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 4413.33 | 4411.83 | 4413.33 | 150.0 | 1.50 | 6m | 0.01 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 4413.19 | 4411.69 | 4413.19 | 150.0 | 1.50 | 6m | 0.01 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 4413.19 | 4411.69 | 4413.19 | 150.0 | 1.50 | 6m | 0.01 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 4413.14 | 4411.64 | 4413.19 | 155.0 | 1.55 | 5m | 0.01 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 4413.29 | 4411.79 | 4413.29 | 150.0 | 1.50 | 5m | 0.01 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 4413.31 | 4411.81 | 4413.32 | 151.0 | 1.51 | 5m | 0.01 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 4413.29 | 4411.79 | 4413.29 | 150.0 | 1.50 | 5m | 0.01 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 4413.28 | 4411.78 | 4413.29 | 151.0 | 1.51 | 5m | 0.01 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 4413.35 | 4411.85 | 4413.36 | 151.0 | 1.51 | 6m | 0.01 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4412.15 | 4412.15 | 0.0 | 0.00 | 6m | 0.00 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4412.1 | 4412.17 | 7.0 | 0.07 | 6m | 0.00 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4411.9 | 4412.06 | 16.0 | 0.16 | 6m | 0.00 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4411.88 | 4412.06 | 18.0 | 0.18 | 6m | 0.00 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4411.93 | 4412.04 | 11.0 | 0.11 | 6m | 0.00 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4411.93 | 4412 | 7.0 | 0.07 | 6m | 0.00 |
| 05.01.2026 05:08 | 05.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4412.07 | 4412.07 | 0.0 | 0.00 | 6m | 0.00 |
| 05.01.2026 05:15 | 05.01.2026 05:16 | GOLD | Buy | 0.01 | 0 | 4412.37 | 4410.87 | 4412.42 | 155.0 | 1.55 | 1m | 0.01 |
| 05.01.2026 05:08 | 05.01.2026 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 4412.16 | 4411.75 | -41.0 | -0.41 | 8m | 0.00 |
| 05.01.2026 05:30 | 05.01.2026 05:38 | GOLD | Buy | 0.01 | 0 | 0 | 4405.95 | 4406.33 | 38.0 | 0.38 | 7m | 0.00 |
| 05.01.2026 05:27 | 05.01.2026 05:39 | GOLD | Buy | 0.01 | 0 | 4408.3 | 4406.8 | 4408.31 | 151.0 | 1.51 | 11m | 0.01 |
| 05.01.2026 05:22 | 05.01.2026 05:42 | GOLD | Buy | 0.01 | 0 | 0 | 4408.79 | 4409.98 | 119.0 | 1.19 | 19m | 0.01 |
| 05.01.2026 05:20 | 05.01.2026 05:42 | GOLD | Buy | 0.01 | 0 | 0 | 4409.45 | 4409.93 | 48.0 | 0.48 | 21m | 0.00 |
| 05.01.2026 05:49 | 05.01.2026 05:50 | GOLD | Buy | 0.01 | 0 | 0 | 4407.59 | 4407.84 | 25.0 | 0.25 | 1m | 0.00 |
| 05.01.2026 05:50 | 05.01.2026 05:52 | GOLD | Buy | 0.01 | 0 | 0 | 4408.16 | 4408.45 | 29.0 | 0.29 | 1m | 0.00 |
| 05.01.2026 05:59 | 05.01.2026 06:01 | GOLD | Buy | 0.01 | 0 | 4401.53 | 4400.03 | 4401.56 | 153.0 | 1.53 | 1m | 0.01 |
| 05.01.2026 05:59 | 05.01.2026 06:06 | GOLD | Buy | 0.01 | 0 | 0 | 4402.87 | 4403.96 | 109.0 | 1.09 | 7m | 0.01 |
| 05.01.2026 05:57 | 05.01.2026 06:06 | GOLD | Buy | 0.01 | 0 | 0 | 4403.97 | 4404.03 | 6.0 | 0.06 | 8m | 0.00 |
| 05.01.2026 06:09 | 05.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4400.67 | 4400.94 | 27.0 | 0.27 | 2m | 0.00 |
| 05.01.2026 06:12 | 05.01.2026 06:15 | GOLD | Buy | 0.01 | 0 | 4402.19 | 4400.69 | 4402.19 | 150.0 | 1.50 | 3m | 0.01 |
| 05.01.2026 06:09 | 05.01.2026 06:17 | GOLD | Buy | 0.01 | 0 | 4403.37 | 4401.87 | 4403.4 | 153.0 | 1.53 | 7m | 0.01 |
| 05.01.2026 06:08 | 05.01.2026 06:20 | GOLD | Buy | 0.01 | 0 | 4404.3 | 4402.8 | 4404.39 | 159.0 | 1.59 | 12m | 0.01 |
| 05.01.2026 06:06 | 05.01.2026 06:22 | GOLD | Buy | 0.01 | 0 | 0 | 4404.34 | 4404.59 | 25.0 | 0.25 | 15m | 0.00 |
| 05.01.2026 06:26 | 05.01.2026 06:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.97 | 4405.47 | 50.0 | 0.50 | 6m | 0.00 |
| 05.01.2026 06:33 | 05.01.2026 06:36 | GOLD | Buy | 0.01 | 0 | 0 | 4405.28 | 4406.47 | 119.0 | 1.19 | 3m | 0.01 |
| 05.01.2026 06:53 | 05.01.2026 06:58 | GOLD | Buy | 0.01 | 0 | 4405.49 | 4403.99 | 4405.49 | 150.0 | 1.50 | 5m | 0.01 |
| 05.01.2026 06:52 | 05.01.2026 07:06 | GOLD | Buy | 0.01 | 0 | 4406.33 | 4404.83 | 4406.52 | 169.0 | 1.69 | 13m | 0.01 |
| 05.01.2026 05:55 | 05.01.2026 07:13 | GOLD | Buy | 0.01 | 0 | 4408.6 | 4407.1 | 4408.62 | 152.0 | 1.52 | 1h 18m | 0.01 |
| 05.01.2026 05:52 | 05.01.2026 07:26 | GOLD | Buy | 0.01 | 0 | 4410.12 | 4408.62 | 4410.19 | 157.0 | 1.57 | 1h 34m | 0.01 |
| 05.01.2026 05:18 | 05.01.2026 07:29 | GOLD | Buy | 0.01 | 0 | 4411.84 | 4410.34 | 4411.89 | 155.0 | 1.55 | 2h 10m | 0.01 |
| 05.01.2026 05:17 | 05.01.2026 07:30 | GOLD | Buy | 0.01 | 0 | 4412.89 | 4411.39 | 4413.27 | 188.0 | 1.88 | 2h 12m | 0.02 |
| 05.01.2026 05:08 | 05.01.2026 07:30 | GOLD | Buy | 0.01 | 0 | 4413.66 | 4412.16 | 4413.66 | 150.0 | 1.50 | 2h 22m | 0.01 |
| 05.01.2026 05:08 | 05.01.2026 07:30 | GOLD | Buy | 0.01 | 0 | 4413.72 | 4412.22 | 4413.74 | 152.0 | 1.52 | 2h 22m | 0.01 |
| 05.01.2026 07:48 | 05.01.2026 07:48 | GOLD | Buy | 0.01 | 0 | 0 | 4405.01 | 4405.19 | 18.0 | 0.18 | 7s | 0.00 |
| 05.01.2026 07:48 | 05.01.2026 07:48 | GOLD | Buy | 0.01 | 0 | 0 | 4405.44 | 4405.98 | 54.0 | 0.54 | 5s | 0.00 |
| 05.01.2026 07:48 | 05.01.2026 07:48 | GOLD | Buy | 0.01 | 0 | 0 | 4405.53 | 4406 | 47.0 | 0.47 | 5s | 0.00 |
| 05.01.2026 07:48 | 05.01.2026 07:48 | GOLD | Buy | 0.01 | 0 | 0 | 4405.95 | 4406.01 | 6.0 | 0.06 | 3s | 0.00 |
| 05.01.2026 07:48 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4405.49 | 4406.54 | 105.0 | 1.05 | 10s | 0.01 |
| 05.01.2026 07:48 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4405.49 | 4406.46 | 97.0 | 0.97 | 10s | 0.01 |
| 05.01.2026 07:48 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4405.43 | 4406.26 | 83.0 | 0.83 | 9s | 0.01 |
| 05.01.2026 07:48 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4405.47 | 4406.01 | 54.0 | 0.54 | 8s | 0.00 |
| 05.01.2026 07:48 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4405.45 | 4405.98 | 53.0 | 0.53 | 8s | 0.00 |
| 05.01.2026 07:47 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4406.25 | 4407.28 | 103.0 | 1.03 | 1m | 0.01 |
| 05.01.2026 07:48 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 4406.99 | 4405.49 | 4407.21 | 172.0 | 1.72 | 35s | 0.01 |
| 05.01.2026 07:48 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 4407.01 | 4405.51 | 4407.21 | 170.0 | 1.70 | 16s | 0.01 |
| 05.01.2026 07:48 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 4407.01 | 4405.51 | 4407.21 | 170.0 | 1.70 | 15s | 0.01 |
| 05.01.2026 07:48 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 4407.03 | 4405.53 | 4407.21 | 168.0 | 1.68 | 14s | 0.01 |
| 05.01.2026 07:48 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 4407 | 4405.5 | 4407.21 | 171.0 | 1.71 | 14s | 0.01 |
| 05.01.2026 07:48 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4405.47 | 4406.94 | 147.0 | 1.47 | 13s | 0.01 |
| 05.01.2026 07:48 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4405.46 | 4406.8 | 134.0 | 1.34 | 12s | 0.01 |
| 05.01.2026 07:48 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4405.47 | 4406.58 | 111.0 | 1.11 | 12s | 0.01 |
| 05.01.2026 07:47 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4406.13 | 4407.32 | 119.0 | 1.19 | 1m | 0.01 |
| 05.01.2026 07:47 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4406.13 | 4407.27 | 114.0 | 1.14 | 1m | 0.01 |
| 05.01.2026 07:47 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4406.16 | 4407.31 | 115.0 | 1.15 | 1m | 0.01 |
| 05.01.2026 07:47 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4406.2 | 4407.31 | 111.0 | 1.11 | 1m | 0.01 |
| 05.01.2026 07:47 | 05.01.2026 07:49 | GOLD | Buy | 0.01 | 0 | 0 | 4406.27 | 4407.28 | 101.0 | 1.01 | 1m | 0.01 |
| 05.01.2026 07:49 | 05.01.2026 07:51 | GOLD | Buy | 0.01 | 0 | 4409.12 | 4407.62 | 4409.12 | 150.0 | 1.50 | 2m | 0.01 |
| 05.01.2026 07:51 | 05.01.2026 07:52 | GOLD | Buy | 0.01 | 0 | 0 | 4409.99 | 4410.62 | 63.0 | 0.63 | 46s | 0.01 |
| 05.01.2026 07:51 | 05.01.2026 07:52 | GOLD | Buy | 0.01 | 0 | 0 | 4409.94 | 4410.56 | 62.0 | 0.62 | 46s | 0.01 |
| 05.01.2026 07:51 | 05.01.2026 07:52 | GOLD | Buy | 0.01 | 0 | 0 | 4409.92 | 4410.64 | 72.0 | 0.72 | 45s | 0.01 |
| 05.01.2026 07:51 | 05.01.2026 07:52 | GOLD | Buy | 0.01 | 0 | 0 | 4409.95 | 4410.7 | 75.0 | 0.75 | 45s | 0.01 |
| 05.01.2026 07:51 | 05.01.2026 07:52 | GOLD | Buy | 0.01 | 0 | 0 | 4409.7 | 4410.6 | 90.0 | 0.90 | 50s | 0.01 |
| 05.01.2026 07:51 | 05.01.2026 07:52 | GOLD | Buy | 0.01 | 0 | 0 | 4409.81 | 4410.6 | 79.0 | 0.79 | 50s | 0.01 |
| 05.01.2026 07:51 | 05.01.2026 07:52 | GOLD | Buy | 0.01 | 0 | 0 | 4409.81 | 4410.6 | 79.0 | 0.79 | 49s | 0.01 |
| 05.01.2026 07:51 | 05.01.2026 07:52 | GOLD | Buy | 0.01 | 0 | 0 | 4409.83 | 4410.58 | 75.0 | 0.75 | 48s | 0.01 |
| 05.01.2026 07:56 | 05.01.2026 07:58 | GOLD | Buy | 0.01 | 0 | 4410.85 | 4409.35 | 4410.88 | 153.0 | 1.53 | 2m | 0.01 |
| 05.01.2026 07:54 | 05.01.2026 07:59 | GOLD | Buy | 0.01 | 0 | 4411.73 | 4410.23 | 4411.75 | 152.0 | 1.52 | 4m | 0.01 |
| 05.01.2026 07:52 | 05.01.2026 07:59 | GOLD | Buy | 0.01 | 0 | 4412.25 | 4410.75 | 4412.38 | 163.0 | 1.63 | 6m | 0.01 |
| 05.01.2026 08:13 | 05.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4419.85 | 4420.09 | 24.0 | 0.24 | 41s | 0.00 |
| 05.01.2026 08:13 | 05.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4419.85 | 4420.09 | 24.0 | 0.24 | 41s | 0.00 |
| 05.01.2026 08:13 | 05.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4419.93 | 4420.08 | 15.0 | 0.15 | 40s | 0.00 |
| 05.01.2026 08:13 | 05.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4419.99 | 4420.08 | 9.0 | 0.09 | 39s | 0.00 |
| 05.01.2026 08:13 | 05.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4419.93 | 4420.1 | 17.0 | 0.17 | 47s | 0.00 |
| 05.01.2026 08:13 | 05.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4419.91 | 4420.1 | 19.0 | 0.19 | 47s | 0.00 |
| 05.01.2026 08:13 | 05.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4419.93 | 4420.1 | 17.0 | 0.17 | 46s | 0.00 |
| 05.01.2026 08:13 | 05.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4419.91 | 4420.1 | 19.0 | 0.19 | 46s | 0.00 |
| 05.01.2026 08:13 | 05.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4419.8 | 4420.09 | 29.0 | 0.29 | 45s | 0.00 |
| 05.01.2026 08:12 | 05.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4419.82 | 4420.01 | 19.0 | 0.19 | 52s | 0.00 |
| 05.01.2026 08:12 | 05.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4419.81 | 4420.14 | 33.0 | 0.33 | 51s | 0.00 |
| 05.01.2026 08:12 | 05.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4419.84 | 4420.1 | 26.0 | 0.26 | 50s | 0.00 |
| 05.01.2026 08:12 | 05.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4419.89 | 4420.1 | 21.0 | 0.21 | 49s | 0.00 |
| 05.01.2026 08:15 | 05.01.2026 08:17 | GOLD | Buy | 0.01 | 0 | 0 | 4416.55 | 4417.28 | 73.0 | 0.73 | 1m | 0.01 |
| 05.01.2026 08:17 | 05.01.2026 08:17 | GOLD | Buy | 0.01 | 0 | 0 | 4416.94 | 4417.31 | 37.0 | 0.37 | 3s | 0.00 |
| 05.01.2026 08:17 | 05.01.2026 08:19 | GOLD | Buy | 0.01 | 0 | 4418.61 | 4417.11 | 4418.65 | 154.0 | 1.54 | 1m | 0.01 |
| 05.01.2026 08:15 | 05.01.2026 08:19 | GOLD | Buy | 0.01 | 0 | 4419.68 | 4418.18 | 4419.68 | 150.0 | 1.50 | 4m | 0.01 |
| 05.01.2026 08:15 | 05.01.2026 08:21 | GOLD | Buy | 0.01 | 0 | 4420.11 | 4418.61 | 4420.11 | 150.0 | 1.50 | 6m | 0.01 |
| 05.01.2026 08:13 | 05.01.2026 08:23 | GOLD | Buy | 0.01 | 0 | 0 | 4419.56 | 4420.06 | 50.0 | 0.50 | 9m | 0.00 |
| 05.01.2026 08:13 | 05.01.2026 08:23 | GOLD | Buy | 0.01 | 0 | 0 | 4419.26 | 4419.94 | 68.0 | 0.68 | 9m | 0.01 |
| 05.01.2026 08:13 | 05.01.2026 08:24 | GOLD | Buy | 0.01 | 0 | 0 | 4420.1 | 4420.35 | 25.0 | 0.25 | 11m | 0.00 |
| 05.01.2026 08:13 | 05.01.2026 08:24 | GOLD | Buy | 0.01 | 0 | 0 | 4420.08 | 4420.3 | 22.0 | 0.22 | 11m | 0.00 |
| 05.01.2026 08:32 | 05.01.2026 08:33 | GOLD | Buy | 0.01 | 0 | 4422.41 | 4420.91 | 4422.51 | 160.0 | 1.60 | 1m | 0.01 |
| 05.01.2026 08:32 | 05.01.2026 08:33 | GOLD | Buy | 0.01 | 0 | 4422.25 | 4420.75 | 4422.27 | 152.0 | 1.52 | 1m | 0.01 |
| 05.01.2026 08:32 | 05.01.2026 08:33 | GOLD | Buy | 0.01 | 0 | 4422.52 | 4421.02 | 4422.69 | 167.0 | 1.67 | 1m | 0.01 |
| 05.01.2026 08:34 | 05.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 4422.27 | 4420.77 | 4422.3 | 153.0 | 1.53 | 16s | 0.01 |
| 05.01.2026 09:12 | 05.01.2026 09:14 | GOLD | Buy | 0.01 | 0 | 4419.81 | 4418.31 | 4419.83 | 152.0 | 1.52 | 2m | 0.01 |
| 05.01.2026 09:15 | 05.01.2026 09:16 | GOLD | Buy | 0.01 | 0 | 0 | 4420.81 | 4421.9 | 109.0 | 1.09 | 47s | 0.01 |
| 05.01.2026 09:16 | 05.01.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4422.09 | 4422.51 | 42.0 | 0.42 | 20m | 0.00 |
| 05.01.2026 08:30 | 05.01.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4424.2 | 4424.32 | 12.0 | 0.12 | 1h 12m | 0.00 |
| 05.01.2026 08:30 | 05.01.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4424.26 | 4424.32 | 6.0 | 0.06 | 1h 12m | 0.00 |
| 05.01.2026 08:30 | 05.01.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4424.3 | 4424.32 | 2.0 | 0.02 | 1h 12m | 0.00 |
| 05.01.2026 08:30 | 05.01.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4424.27 | 4424.32 | 5.0 | 0.05 | 1h 12m | 0.00 |
| 05.01.2026 08:30 | 05.01.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4424.49 | 4424.66 | 17.0 | 0.17 | 1h 12m | 0.00 |
| 05.01.2026 09:47 | 05.01.2026 09:48 | GOLD | Buy | 0.01 | 0 | 4422.39 | 4420.89 | 4422.39 | 150.0 | 1.50 | 41s | 0.01 |
| 05.01.2026 09:54 | 05.01.2026 09:57 | GOLD | Buy | 0.01 | 0 | 4422.18 | 4420.68 | 4422.21 | 153.0 | 1.53 | 2m | 0.01 |
| 05.01.2026 09:49 | 05.01.2026 10:00 | GOLD | Buy | 0.01 | 0 | 0 | 4421.88 | 4422.83 | 95.0 | 0.95 | 10m | 0.01 |
| 05.01.2026 10:02 | 05.01.2026 10:12 | GOLD | Buy | 0.01 | 0 | 4422.69 | 4421.19 | 4422.69 | 150.0 | 1.50 | 9m | 0.01 |
| 05.01.2026 09:45 | 05.01.2026 10:13 | GOLD | Buy | 0.01 | 0 | 4425.01 | 4423.51 | 4425.05 | 154.0 | 1.54 | 27m | 0.01 |
| 05.01.2026 08:30 | 05.01.2026 10:15 | GOLD | Buy | 0.01 | 0 | 4426.58 | 4425.08 | 4426.67 | 159.0 | 1.59 | 1h 45m | 0.01 |
| 05.01.2026 08:30 | 05.01.2026 10:15 | GOLD | Buy | 0.01 | 0 | 4427.32 | 4425.82 | 4427.34 | 152.0 | 1.52 | 1h 45m | 0.01 |
| 05.01.2026 10:36 | 05.01.2026 10:40 | GOLD | Buy | 0.01 | 0 | 4427.04 | 4425.54 | 4427.09 | 155.0 | 1.55 | 3m | 0.01 |
| 05.01.2026 10:36 | 05.01.2026 10:40 | GOLD | Buy | 0.01 | 0 | 4426.98 | 4425.48 | 4427.09 | 161.0 | 1.61 | 3m | 0.01 |
| 05.01.2026 10:36 | 05.01.2026 10:40 | GOLD | Buy | 0.01 | 0 | 4426.76 | 4425.26 | 4426.86 | 160.0 | 1.60 | 3m | 0.01 |
| 05.01.2026 10:36 | 05.01.2026 10:40 | GOLD | Buy | 0.01 | 0 | 4426.83 | 4425.33 | 4426.86 | 153.0 | 1.53 | 3m | 0.01 |
| 05.01.2026 10:36 | 05.01.2026 10:40 | GOLD | Buy | 0.01 | 0 | 4426.81 | 4425.31 | 4426.86 | 155.0 | 1.55 | 3m | 0.01 |
| 05.01.2026 10:36 | 05.01.2026 10:40 | GOLD | Buy | 0.01 | 0 | 4426.94 | 4425.44 | 4427.09 | 165.0 | 1.65 | 3m | 0.01 |
| 05.01.2026 10:36 | 05.01.2026 10:40 | GOLD | Buy | 0.01 | 0 | 4427.16 | 4425.66 | 4427.23 | 157.0 | 1.57 | 3m | 0.01 |
| 05.01.2026 11:54 | 05.01.2026 11:58 | GOLD | Buy | 0.01 | 0 | 4436.68 | 4435.18 | 4436.71 | 153.0 | 1.53 | 3m | 0.01 |
| 05.01.2026 12:04 | 05.01.2026 12:09 | GOLD | Buy | 0.01 | 0 | 4433.1 | 4431.6 | 4433.25 | 165.0 | 1.65 | 4m | 0.01 |
| 05.01.2026 13:42 | 05.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 4423.55 | 4422.05 | 4423.62 | 157.0 | 1.57 | 47s | 0.01 |
| 05.01.2026 13:42 | 05.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 4423.68 | 4422.18 | 4423.72 | 154.0 | 1.54 | 46s | 0.01 |
| 05.01.2026 13:42 | 05.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 4423.67 | 4422.17 | 4423.72 | 155.0 | 1.55 | 46s | 0.01 |
| 05.01.2026 13:42 | 05.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 4423.72 | 4422.22 | 4423.72 | 150.0 | 1.50 | 45s | 0.01 |
| 05.01.2026 13:42 | 05.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 4423.64 | 4422.14 | 4423.72 | 158.0 | 1.58 | 45s | 0.01 |
| 05.01.2026 13:42 | 05.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 4423.64 | 4422.14 | 4423.72 | 158.0 | 1.58 | 44s | 0.01 |
| 05.01.2026 13:42 | 05.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 4423.63 | 4422.13 | 4423.72 | 159.0 | 1.59 | 43s | 0.01 |
| 05.01.2026 13:42 | 05.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 4423.63 | 4422.13 | 4423.72 | 159.0 | 1.59 | 43s | 0.01 |
| 05.01.2026 13:42 | 05.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 4423.63 | 4422.13 | 4423.72 | 159.0 | 1.59 | 42s | 0.01 |
| 05.01.2026 13:42 | 05.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 4423.59 | 4422.09 | 4423.62 | 153.0 | 1.53 | 41s | 0.01 |
| 05.01.2026 13:42 | 05.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 4423.91 | 4422.41 | 4423.92 | 151.0 | 1.51 | 1m | 0.01 |
| 05.01.2026 13:42 | 05.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 4423.86 | 4422.36 | 4423.92 | 156.0 | 1.56 | 1m | 0.01 |
| 05.01.2026 13:42 | 05.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 4423.93 | 4422.43 | 4423.95 | 152.0 | 1.52 | 1m | 0.01 |
| 05.01.2026 13:47 | 05.01.2026 13:47 | GOLD | Buy | 0.01 | 0 | 0 | 4422.66 | 4423.38 | 72.0 | 0.72 | 36s | 0.01 |
| 05.01.2026 13:47 | 05.01.2026 13:47 | GOLD | Buy | 0.01 | 0 | 0 | 4422.91 | 4423.38 | 47.0 | 0.47 | 35s | 0.00 |
| 05.01.2026 13:47 | 05.01.2026 13:47 | GOLD | Buy | 0.01 | 0 | 0 | 4422.97 | 4423.28 | 31.0 | 0.31 | 35s | 0.00 |
| 05.01.2026 13:47 | 05.01.2026 13:47 | GOLD | Buy | 0.01 | 0 | 0 | 4422.98 | 4423.28 | 30.0 | 0.30 | 34s | 0.00 |
| 05.01.2026 13:47 | 05.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4422.72 | 4423.38 | 66.0 | 0.66 | 39s | 0.01 |
| 05.01.2026 13:47 | 05.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4422.71 | 4423.38 | 67.0 | 0.67 | 38s | 0.01 |
| 05.01.2026 13:47 | 05.01.2026 13:49 | GOLD | Buy | 0.01 | 0 | 0 | 4423.7 | 4423.98 | 28.0 | 0.28 | 2m | 0.00 |
| 05.01.2026 13:47 | 05.01.2026 13:49 | GOLD | Buy | 0.01 | 0 | 0 | 4423.49 | 4424.01 | 52.0 | 0.52 | 2m | 0.00 |
| 05.01.2026 13:47 | 05.01.2026 13:49 | GOLD | Buy | 0.01 | 0 | 0 | 4423.49 | 4424.01 | 52.0 | 0.52 | 2m | 0.00 |
| 05.01.2026 13:47 | 05.01.2026 13:49 | GOLD | Buy | 0.01 | 0 | 0 | 4423.51 | 4424.01 | 50.0 | 0.50 | 2m | 0.00 |
| 05.01.2026 13:47 | 05.01.2026 13:49 | GOLD | Buy | 0.01 | 0 | 0 | 4423.74 | 4423.97 | 23.0 | 0.23 | 2m | 0.00 |
| 05.01.2026 13:47 | 05.01.2026 13:49 | GOLD | Buy | 0.01 | 0 | 0 | 4423.72 | 4424 | 28.0 | 0.28 | 2m | 0.00 |
| 05.01.2026 13:43 | 05.01.2026 13:49 | GOLD | Buy | 0.01 | 0 | 0 | 4424.32 | 4424.5 | 18.0 | 0.18 | 5m | 0.00 |
| 05.01.2026 13:43 | 05.01.2026 13:49 | GOLD | Buy | 0.01 | 0 | 0 | 4424.24 | 4424.5 | 26.0 | 0.26 | 5m | 0.00 |
| 05.01.2026 13:43 | 05.01.2026 13:49 | GOLD | Buy | 0.01 | 0 | 0 | 4424.14 | 4424.5 | 36.0 | 0.36 | 5m | 0.00 |
| 05.01.2026 13:43 | 05.01.2026 13:49 | GOLD | Buy | 0.01 | 0 | 0 | 4424.5 | 4424.51 | 1.0 | 0.01 | 5m | 0.00 |
| 05.01.2026 13:43 | 05.01.2026 13:49 | GOLD | Buy | 0.01 | 0 | 0 | 4424.55 | 4424.89 | 34.0 | 0.34 | 5m | 0.00 |
| 05.01.2026 13:43 | 05.01.2026 13:49 | GOLD | Buy | 0.01 | 0 | 0 | 4424.51 | 4424.92 | 41.0 | 0.41 | 5m | 0.00 |
| 05.01.2026 13:58 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4419.19 | 4419.25 | 6.0 | 0.06 | 3s | 0.00 |
| 05.01.2026 13:58 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4419.19 | 4419.23 | 4.0 | 0.04 | 2s | 0.00 |
| 05.01.2026 13:57 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4418.87 | 4419.15 | 28.0 | 0.28 | 7s | 0.00 |
| 05.01.2026 13:57 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4418.88 | 4419.18 | 30.0 | 0.30 | 6s | 0.00 |
| 05.01.2026 13:57 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4419.1 | 4419.2 | 10.0 | 0.10 | 5s | 0.00 |
| 05.01.2026 13:58 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4419.43 | 4419.87 | 44.0 | 0.44 | 22s | 0.00 |
| 05.01.2026 13:58 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4419.5 | 4419.84 | 34.0 | 0.34 | 21s | 0.00 |
| 05.01.2026 13:58 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4419.46 | 4419.84 | 38.0 | 0.38 | 20s | 0.00 |
| 05.01.2026 13:58 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4419.45 | 4419.84 | 39.0 | 0.39 | 20s | 0.00 |
| 05.01.2026 13:58 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4419.43 | 4419.87 | 44.0 | 0.44 | 19s | 0.00 |
| 05.01.2026 13:58 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4419.34 | 4419.87 | 53.0 | 0.53 | 24s | 0.00 |
| 05.01.2026 13:58 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4419.45 | 4419.87 | 42.0 | 0.42 | 23s | 0.00 |
| 05.01.2026 13:58 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4419.29 | 4420.09 | 80.0 | 0.80 | 20s | 0.01 |
| 05.01.2026 13:58 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4419.27 | 4420.09 | 82.0 | 0.82 | 19s | 0.01 |
| 05.01.2026 13:58 | 05.01.2026 13:58 | GOLD | Buy | 0.01 | 0 | 0 | 4419.36 | 4420.09 | 73.0 | 0.73 | 19s | 0.01 |
| 05.01.2026 13:58 | 05.01.2026 13:59 | GOLD | Buy | 0.01 | 0 | 0 | 4419.66 | 4420.03 | 37.0 | 0.37 | 23s | 0.00 |
| 05.01.2026 13:58 | 05.01.2026 13:59 | GOLD | Buy | 0.01 | 0 | 0 | 4420.04 | 4420.55 | 51.0 | 0.51 | 56s | 0.00 |
| 05.01.2026 13:59 | 05.01.2026 13:59 | GOLD | Buy | 0.01 | 0 | 0 | 4420.16 | 4420.53 | 37.0 | 0.37 | 25s | 0.00 |
| 05.01.2026 13:59 | 05.01.2026 13:59 | GOLD | Buy | 0.01 | 0 | 0 | 4420.22 | 4420.52 | 30.0 | 0.30 | 24s | 0.00 |
| 05.01.2026 14:00 | 05.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4419.52 | 4419.83 | 31.0 | 0.31 | 2s | 0.00 |
| 05.01.2026 14:00 | 05.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4419.58 | 4419.83 | 25.0 | 0.25 | 2s | 0.00 |
| 05.01.2026 13:59 | 05.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4419.63 | 4420.21 | 58.0 | 0.58 | 7s | 0.00 |
| 05.01.2026 13:59 | 05.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4419.61 | 4420.14 | 53.0 | 0.53 | 6s | 0.00 |
| 05.01.2026 13:59 | 05.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4419.59 | 4420.2 | 61.0 | 0.61 | 5s | 0.01 |
| 05.01.2026 13:59 | 05.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4419.58 | 4420.18 | 60.0 | 0.60 | 5s | 0.01 |
| 05.01.2026 13:59 | 05.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4419.66 | 4420.06 | 40.0 | 0.40 | 4s | 0.00 |
| 05.01.2026 13:59 | 05.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4419.91 | 4420.23 | 32.0 | 0.32 | 11s | 0.00 |
| 05.01.2026 13:59 | 05.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4419.9 | 4420.24 | 34.0 | 0.34 | 10s | 0.00 |
| 05.01.2026 13:59 | 05.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4419.77 | 4420.24 | 47.0 | 0.47 | 10s | 0.00 |
| 05.01.2026 13:59 | 05.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4419.58 | 4420.25 | 67.0 | 0.67 | 9s | 0.01 |
| 05.01.2026 13:59 | 05.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4419.57 | 4420.21 | 64.0 | 0.64 | 8s | 0.01 |
| 05.01.2026 13:59 | 05.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4419.98 | 4420.28 | 30.0 | 0.30 | 13s | 0.00 |
| 05.01.2026 14:00 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 4421.21 | 4419.71 | 4421.26 | 155.0 | 1.55 | 55s | 0.01 |
| 05.01.2026 14:00 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 0 | 4419.89 | 4421.28 | 139.0 | 1.39 | 1m | 0.01 |
| 05.01.2026 14:00 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 0 | 4419.84 | 4421.28 | 144.0 | 1.44 | 1m | 0.01 |
| 05.01.2026 14:00 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 0 | 4419.99 | 4421.28 | 129.0 | 1.29 | 1m | 0.01 |
| 05.01.2026 13:59 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 0 | 4420.74 | 4421.31 | 57.0 | 0.57 | 1m | 0.00 |
| 05.01.2026 14:00 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 4421.43 | 4419.93 | 4421.43 | 150.0 | 1.50 | 1m | 0.01 |
| 05.01.2026 14:00 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 0 | 4419.96 | 4421.4 | 144.0 | 1.44 | 1m | 0.01 |
| 05.01.2026 14:00 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 0 | 4419.94 | 4421.37 | 143.0 | 1.43 | 1m | 0.01 |
| 05.01.2026 14:00 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 0 | 4419.92 | 4421.28 | 136.0 | 1.36 | 1m | 0.01 |
| 05.01.2026 13:59 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 0 | 4420.74 | 4421.27 | 53.0 | 0.53 | 1m | 0.00 |
| 05.01.2026 13:59 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 0 | 4420.69 | 4421.34 | 65.0 | 0.65 | 1m | 0.01 |
| 05.01.2026 13:59 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 0 | 4420.69 | 4421.31 | 62.0 | 0.62 | 1m | 0.01 |
| 05.01.2026 13:59 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 0 | 4420.69 | 4421.31 | 62.0 | 0.62 | 1m | 0.01 |
| 05.01.2026 13:59 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 0 | 4420.74 | 4421.31 | 57.0 | 0.57 | 1m | 0.00 |
| 05.01.2026 13:59 | 05.01.2026 14:01 | GOLD | Buy | 0.01 | 0 | 0 | 4420.73 | 4421.27 | 54.0 | 0.54 | 1m | 0.00 |
| 05.01.2026 14:03 | 05.01.2026 14:03 | GOLD | Buy | 0.01 | 0 | 4420.35 | 4418.85 | 4420.4 | 155.0 | 1.55 | 13s | 0.01 |
| 05.01.2026 14:03 | 05.01.2026 14:03 | GOLD | Buy | 0.01 | 0 | 4420.28 | 4418.78 | 4420.4 | 162.0 | 1.62 | 12s | 0.01 |
| 05.01.2026 14:03 | 05.01.2026 14:03 | GOLD | Buy | 0.01 | 0 | 4420.24 | 4418.74 | 4420.26 | 152.0 | 1.52 | 11s | 0.01 |
| 05.01.2026 14:02 | 05.01.2026 14:03 | GOLD | Buy | 0.01 | 0 | 0 | 4419.4 | 4419.88 | 48.0 | 0.48 | 44s | 0.00 |
| 05.01.2026 14:02 | 05.01.2026 14:03 | GOLD | Buy | 0.01 | 0 | 0 | 4419.4 | 4419.88 | 48.0 | 0.48 | 44s | 0.00 |
| 05.01.2026 14:02 | 05.01.2026 14:03 | GOLD | Buy | 0.01 | 0 | 0 | 4419.66 | 4419.87 | 21.0 | 0.21 | 43s | 0.00 |
| 05.01.2026 14:02 | 05.01.2026 14:03 | GOLD | Buy | 0.01 | 0 | 0 | 4419.95 | 4420.11 | 16.0 | 0.16 | 1m | 0.00 |
| 05.01.2026 14:02 | 05.01.2026 14:03 | GOLD | Buy | 0.01 | 0 | 0 | 4419.41 | 4419.87 | 46.0 | 0.46 | 46s | 0.00 |
| 05.01.2026 14:02 | 05.01.2026 14:03 | GOLD | Buy | 0.01 | 0 | 0 | 4419.99 | 4420.13 | 14.0 | 0.14 | 1m | 0.00 |
| 05.01.2026 14:02 | 05.01.2026 14:03 | GOLD | Buy | 0.01 | 0 | 0 | 4419.99 | 4420.11 | 12.0 | 0.12 | 1m | 0.00 |
| 05.01.2026 14:02 | 05.01.2026 14:03 | GOLD | Buy | 0.01 | 0 | 0 | 4419.97 | 4420.11 | 14.0 | 0.14 | 1m | 0.00 |
| 05.01.2026 14:02 | 05.01.2026 14:03 | GOLD | Buy | 0.01 | 0 | 0 | 4420.17 | 4420.16 | -1.0 | -0.01 | 1m | 0.00 |
| 05.01.2026 14:03 | 05.01.2026 14:04 | GOLD | Buy | 0.01 | 0 | 0 | 4420.26 | 4420.94 | 68.0 | 0.68 | 36s | 0.01 |
| 05.01.2026 14:01 | 05.01.2026 14:04 | GOLD | Buy | 0.01 | 0 | 0 | 4420.97 | 4421.03 | 6.0 | 0.06 | 2m | 0.00 |
| 05.01.2026 14:02 | 05.01.2026 14:04 | GOLD | Buy | 0.01 | 0 | 0 | 4420.19 | 4421.01 | 82.0 | 0.82 | 1m | 0.01 |
| 05.01.2026 14:05 | 05.01.2026 14:06 | GOLD | Buy | 0.01 | 0 | 0 | 4418.28 | 4418.39 | 11.0 | 0.11 | 6s | 0.00 |
| 05.01.2026 14:06 | 05.01.2026 14:06 | GOLD | Buy | 0.01 | 0 | 0 | 4418.22 | 4418.39 | 17.0 | 0.17 | 5s | 0.00 |
| 05.01.2026 14:06 | 05.01.2026 14:06 | GOLD | Buy | 0.01 | 0 | 0 | 4418.06 | 4418.4 | 34.0 | 0.34 | 4s | 0.00 |
| 05.01.2026 14:06 | 05.01.2026 14:06 | GOLD | Buy | 0.01 | 0 | 0 | 4418.11 | 4418.39 | 28.0 | 0.28 | 3s | 0.00 |
| 05.01.2026 14:06 | 05.01.2026 14:06 | GOLD | Buy | 0.01 | 0 | 0 | 4418.22 | 4418.42 | 20.0 | 0.20 | 2s | 0.00 |
| 05.01.2026 14:05 | 05.01.2026 14:06 | GOLD | Buy | 0.01 | 0 | 0 | 4418.37 | 4418.43 | 6.0 | 0.06 | 10s | 0.00 |
| 05.01.2026 14:05 | 05.01.2026 14:06 | GOLD | Buy | 0.01 | 0 | 0 | 4418.37 | 4418.43 | 6.0 | 0.06 | 9s | 0.00 |
| 05.01.2026 14:05 | 05.01.2026 14:06 | GOLD | Buy | 0.01 | 0 | 0 | 4418.37 | 4418.43 | 6.0 | 0.06 | 9s | 0.00 |
| 05.01.2026 14:05 | 05.01.2026 14:06 | GOLD | Buy | 0.01 | 0 | 0 | 4418.36 | 4418.43 | 7.0 | 0.07 | 8s | 0.00 |
| 05.01.2026 14:06 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4417.56 | 4418.82 | 126.0 | 1.26 | 34s | 0.01 |
| 05.01.2026 14:06 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.33 | 4418.94 | 61.0 | 0.61 | 1m | 0.01 |
| 05.01.2026 14:06 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.33 | 4418.91 | 58.0 | 0.58 | 1m | 0.00 |
| 05.01.2026 14:06 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.05 | 4418.86 | 81.0 | 0.81 | 1m | 0.01 |
| 05.01.2026 14:06 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.05 | 4418.83 | 78.0 | 0.78 | 1m | 0.01 |
| 05.01.2026 14:06 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.05 | 4418.83 | 78.0 | 0.78 | 1m | 0.01 |
| 05.01.2026 14:05 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.63 | 4418.95 | 32.0 | 0.32 | 1m | 0.00 |
| 05.01.2026 14:06 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.66 | 4418.94 | 28.0 | 0.28 | 1m | 0.00 |
| 05.01.2026 14:06 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.54 | 4418.94 | 40.0 | 0.40 | 1m | 0.00 |
| 05.01.2026 14:06 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.39 | 4418.94 | 55.0 | 0.55 | 1m | 0.00 |
| 05.01.2026 14:06 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.35 | 4418.94 | 59.0 | 0.59 | 1m | 0.01 |
| 05.01.2026 14:05 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.54 | 4418.55 | 1.0 | 0.01 | 1m | 0.00 |
| 05.01.2026 14:05 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.75 | 4418.55 | -20.0 | -0.20 | 1m | 0.00 |
| 05.01.2026 14:05 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.56 | 4418.94 | 38.0 | 0.38 | 1m | 0.00 |
| 05.01.2026 14:05 | 05.01.2026 14:07 | GOLD | Buy | 0.01 | 0 | 0 | 4418.58 | 4418.95 | 37.0 | 0.37 | 1m | 0.00 |
| 05.01.2026 14:09 | 05.01.2026 14:09 | GOLD | Buy | 0.01 | 0 | 0 | 4417.59 | 4417.61 | 2.0 | 0.02 | 2s | 0.00 |
| 05.01.2026 14:09 | 05.01.2026 14:09 | GOLD | Buy | 0.01 | 0 | 0 | 4417.14 | 4417.57 | 43.0 | 0.43 | 12s | 0.00 |
| 05.01.2026 14:09 | 05.01.2026 14:09 | GOLD | Buy | 0.01 | 0 | 0 | 4417.35 | 4417.62 | 27.0 | 0.27 | 11s | 0.00 |
| 05.01.2026 14:09 | 05.01.2026 14:09 | GOLD | Buy | 0.01 | 0 | 0 | 4417.34 | 4417.61 | 27.0 | 0.27 | 10s | 0.00 |
| 05.01.2026 14:09 | 05.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 4419.12 | 4417.62 | 4419.12 | 150.0 | 1.50 | 17s | 0.01 |
| 05.01.2026 14:05 | 05.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4418.67 | 4419.15 | 48.0 | 0.48 | 4m | 0.00 |
| 05.01.2026 14:08 | 05.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4418.36 | 4419.15 | 79.0 | 0.79 | 1m | 0.01 |
| 05.01.2026 14:08 | 05.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4418.37 | 4419.16 | 79.0 | 0.79 | 1m | 0.01 |
| 05.01.2026 14:09 | 05.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4417.89 | 4419.16 | 127.0 | 1.27 | 37s | 0.01 |
| 05.01.2026 14:05 | 05.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4418.78 | 4419.08 | 30.0 | 0.30 | 4m | 0.00 |
| 05.01.2026 14:05 | 05.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4418.65 | 4419.11 | 46.0 | 0.46 | 4m | 0.00 |
| 05.01.2026 14:10 | 05.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4418.91 | 4419.45 | 54.0 | 0.54 | 14s | 0.00 |
| 05.01.2026 14:05 | 05.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4419.36 | 4419.51 | 15.0 | 0.15 | 5m | 0.00 |
| 05.01.2026 14:10 | 05.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4418.82 | 4419.46 | 64.0 | 0.64 | 17s | 0.01 |
| 05.01.2026 14:10 | 05.01.2026 14:11 | GOLD | Buy | 0.01 | 0 | 0 | 4419.01 | 4419.28 | 27.0 | 0.27 | 42s | 0.00 |
| 05.01.2026 14:11 | 05.01.2026 14:11 | GOLD | Buy | 0.01 | 0 | 0 | 4418.95 | 4419.28 | 33.0 | 0.33 | 40s | 0.00 |
| 05.01.2026 14:11 | 05.01.2026 14:11 | GOLD | Buy | 0.01 | 0 | 0 | 4418.91 | 4419.25 | 34.0 | 0.34 | 39s | 0.00 |
| 05.01.2026 14:14 | 05.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 0 | 4417.41 | 4417.44 | 3.0 | 0.03 | 1m | 0.00 |
| 05.01.2026 14:14 | 05.01.2026 14:16 | GOLD | Buy | 0.01 | 0 | 0 | 4417.3 | 4417.45 | 15.0 | 0.15 | 1m | 0.00 |
| 05.01.2026 14:14 | 05.01.2026 14:16 | GOLD | Buy | 0.01 | 0 | 0 | 4417.27 | 4417.41 | 14.0 | 0.14 | 1m | 0.00 |
| 05.01.2026 14:14 | 05.01.2026 14:16 | GOLD | Buy | 0.01 | 0 | 0 | 4417.17 | 4417.39 | 22.0 | 0.22 | 1m | 0.00 |
| 05.01.2026 14:14 | 05.01.2026 14:16 | GOLD | Buy | 0.01 | 0 | 0 | 4417.32 | 4417.41 | 9.0 | 0.09 | 1m | 0.00 |
| 05.01.2026 14:14 | 05.01.2026 14:16 | GOLD | Buy | 0.01 | 0 | 0 | 4417.35 | 4417.47 | 12.0 | 0.12 | 1m | 0.00 |
| 05.01.2026 14:14 | 05.01.2026 14:16 | GOLD | Buy | 0.01 | 0 | 0 | 4417.32 | 4417.35 | 3.0 | 0.03 | 1m | 0.00 |
| 05.01.2026 14:16 | 05.01.2026 14:17 | GOLD | Buy | 0.01 | 0 | 0 | 4417.61 | 4417.68 | 7.0 | 0.07 | 1m | 0.00 |
| 05.01.2026 14:16 | 05.01.2026 14:17 | GOLD | Buy | 0.01 | 0 | 0 | 4417.38 | 4417.66 | 28.0 | 0.28 | 31s | 0.00 |
| 05.01.2026 14:16 | 05.01.2026 14:17 | GOLD | Buy | 0.01 | 0 | 0 | 4417.37 | 4417.65 | 28.0 | 0.28 | 30s | 0.00 |
| 05.01.2026 14:16 | 05.01.2026 14:19 | GOLD | Buy | 0.01 | 0 | 0 | 4417.76 | 4417.8 | 4.0 | 0.04 | 3m | 0.00 |
| 05.01.2026 14:19 | 05.01.2026 14:19 | GOLD | Buy | 0.01 | 0 | 0 | 4417.48 | 4417.8 | 32.0 | 0.32 | 9s | 0.00 |
| 05.01.2026 14:13 | 05.01.2026 14:19 | GOLD | Buy | 0.01 | 0 | 0 | 4418.36 | 4418.45 | 9.0 | 0.09 | 6m | 0.00 |
| 05.01.2026 14:13 | 05.01.2026 14:19 | GOLD | Buy | 0.01 | 0 | 0 | 4418.44 | 4418.45 | 1.0 | 0.01 | 6m | 0.00 |
| 05.01.2026 14:13 | 05.01.2026 14:19 | GOLD | Buy | 0.01 | 0 | 0 | 4418.42 | 4418.45 | 3.0 | 0.03 | 6m | 0.00 |
| 05.01.2026 14:13 | 05.01.2026 14:19 | GOLD | Buy | 0.01 | 0 | 0 | 4418.35 | 4418.45 | 10.0 | 0.10 | 6m | 0.00 |
| 05.01.2026 14:13 | 05.01.2026 14:19 | GOLD | Buy | 0.01 | 0 | 0 | 4418.38 | 4418.45 | 7.0 | 0.07 | 6m | 0.00 |
| 05.01.2026 14:20 | 05.01.2026 14:20 | GOLD | Buy | 0.01 | 0 | 0 | 4417.17 | 4417.24 | 7.0 | 0.07 | 7s | 0.00 |
| 05.01.2026 14:20 | 05.01.2026 14:20 | GOLD | Buy | 0.01 | 0 | 0 | 4417.02 | 4417.25 | 23.0 | 0.23 | 7s | 0.00 |
| 05.01.2026 14:20 | 05.01.2026 14:20 | GOLD | Buy | 0.01 | 0 | 0 | 4417.04 | 4417.25 | 21.0 | 0.21 | 5s | 0.00 |
| 05.01.2026 14:20 | 05.01.2026 14:20 | GOLD | Buy | 0.01 | 0 | 0 | 4416.78 | 4417.22 | 44.0 | 0.44 | 10s | 0.00 |
| 05.01.2026 14:20 | 05.01.2026 14:20 | GOLD | Buy | 0.01 | 0 | 0 | 4417.16 | 4417.2 | 4.0 | 0.04 | 9s | 0.00 |
| 05.01.2026 14:21 | 05.01.2026 14:21 | GOLD | Buy | 0.01 | 0 | 4416.1 | 4414.6 | 4416.5 | 190.0 | 1.90 | 40s | 0.02 |
| 05.01.2026 14:21 | 05.01.2026 14:21 | GOLD | Buy | 0.01 | 0 | 4416.04 | 4414.54 | 4416.5 | 196.0 | 1.96 | 39s | 0.02 |
| 05.01.2026 14:21 | 05.01.2026 14:21 | GOLD | Buy | 0.01 | 0 | 4415.83 | 4414.33 | 4415.9 | 157.0 | 1.57 | 38s | 0.01 |
| 05.01.2026 14:21 | 05.01.2026 14:21 | GOLD | Buy | 0.01 | 0 | 4415.98 | 4414.48 | 4416.5 | 202.0 | 2.02 | 37s | 0.02 |
| 05.01.2026 14:21 | 05.01.2026 14:21 | GOLD | Buy | 0.01 | 0 | 4416.1 | 4414.6 | 4416.5 | 190.0 | 1.90 | 36s | 0.02 |
| 05.01.2026 14:22 | 05.01.2026 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 4415.15 | 4416.05 | 90.0 | 0.90 | 5s | 0.01 |
| 05.01.2026 14:22 | 05.01.2026 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 4415.14 | 4416.05 | 91.0 | 0.91 | 4s | 0.01 |
| 05.01.2026 14:22 | 05.01.2026 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 4415.98 | 4415.99 | 1.0 | 0.01 | 3s | 0.00 |
| 05.01.2026 14:22 | 05.01.2026 14:23 | GOLD | Buy | 0.01 | 0 | 0 | 4416.21 | 4416.57 | 36.0 | 0.36 | 42s | 0.00 |
| 05.01.2026 14:23 | 05.01.2026 14:24 | GOLD | Buy | 0.01 | 0 | 0 | 4414.4 | 4415.16 | 76.0 | 0.76 | 23s | 0.01 |
| 05.01.2026 14:23 | 05.01.2026 14:24 | GOLD | Buy | 0.01 | 0 | 0 | 4414.5 | 4414.76 | 26.0 | 0.26 | 28s | 0.00 |
| 05.01.2026 14:23 | 05.01.2026 14:24 | GOLD | Buy | 0.01 | 0 | 0 | 4414.52 | 4414.81 | 29.0 | 0.29 | 27s | 0.00 |
| 05.01.2026 14:23 | 05.01.2026 14:24 | GOLD | Buy | 0.01 | 0 | 0 | 4414.3 | 4415.13 | 83.0 | 0.83 | 27s | 0.01 |
| 05.01.2026 14:23 | 05.01.2026 14:24 | GOLD | Buy | 0.01 | 0 | 0 | 4414.38 | 4415.16 | 78.0 | 0.78 | 25s | 0.01 |
| 05.01.2026 14:23 | 05.01.2026 14:24 | GOLD | Buy | 0.01 | 0 | 0 | 4414.46 | 4415.16 | 70.0 | 0.70 | 24s | 0.01 |
| 05.01.2026 14:23 | 05.01.2026 14:24 | GOLD | Buy | 0.01 | 0 | 0 | 4414.73 | 4414.75 | 2.0 | 0.02 | 31s | 0.00 |
| 05.01.2026 14:23 | 05.01.2026 14:24 | GOLD | Buy | 0.01 | 0 | 0 | 4414.38 | 4414.69 | 31.0 | 0.31 | 30s | 0.00 |
| 05.01.2026 14:25 | 05.01.2026 14:25 | GOLD | Buy | 0.01 | 0 | 0 | 4414.27 | 4414.82 | 55.0 | 0.55 | 23s | 0.00 |
| 05.01.2026 14:25 | 05.01.2026 14:25 | GOLD | Buy | 0.01 | 0 | 0 | 4414.29 | 4414.89 | 60.0 | 0.60 | 22s | 0.01 |
| 05.01.2026 14:25 | 05.01.2026 14:25 | GOLD | Buy | 0.01 | 0 | 0 | 4414.29 | 4414.8 | 51.0 | 0.51 | 21s | 0.00 |
| 05.01.2026 14:25 | 05.01.2026 14:25 | GOLD | Buy | 0.01 | 0 | 0 | 4414.29 | 4414.78 | 49.0 | 0.49 | 20s | 0.00 |
| 05.01.2026 14:24 | 05.01.2026 14:25 | GOLD | Buy | 0.01 | 0 | 0 | 4414.63 | 4414.9 | 27.0 | 0.27 | 1m | 0.00 |
| 05.01.2026 14:24 | 05.01.2026 14:25 | GOLD | Buy | 0.01 | 0 | 0 | 4414.89 | 4414.9 | 1.0 | 0.01 | 1m | 0.00 |
| 05.01.2026 14:24 | 05.01.2026 14:25 | GOLD | Buy | 0.01 | 0 | 0 | 4414.81 | 4414.93 | 12.0 | 0.12 | 1m | 0.00 |
| 05.01.2026 14:25 | 05.01.2026 14:25 | GOLD | Buy | 0.01 | 0 | 0 | 4414.2 | 4414.82 | 62.0 | 0.62 | 25s | 0.01 |
| 05.01.2026 14:25 | 05.01.2026 14:25 | GOLD | Buy | 0.01 | 0 | 0 | 4414.22 | 4414.76 | 54.0 | 0.54 | 25s | 0.00 |
| 05.01.2026 14:24 | 05.01.2026 14:25 | GOLD | Buy | 0.01 | 0 | 0 | 4414.64 | 4414.9 | 26.0 | 0.26 | 1m | 0.00 |
| 05.01.2026 14:25 | 05.01.2026 14:27 | GOLD | Buy | 0.01 | 0 | 4416.66 | 4415.16 | 4416.72 | 156.0 | 1.56 | 1m | 0.01 |
| 05.01.2026 14:26 | 05.01.2026 14:27 | GOLD | Buy | 0.01 | 0 | 4416.34 | 4414.84 | 4416.34 | 150.0 | 1.50 | 40s | 0.01 |
| 05.01.2026 14:23 | 05.01.2026 14:27 | GOLD | Buy | 0.01 | 0 | 0 | 4416.09 | 4416.52 | 43.0 | 0.43 | 4m | 0.00 |
| 05.01.2026 14:25 | 05.01.2026 14:27 | GOLD | Buy | 0.01 | 0 | 0 | 4415.29 | 4416.52 | 123.0 | 1.23 | 1m | 0.01 |
| 05.01.2026 14:28 | 05.01.2026 14:28 | GOLD | Buy | 0.01 | 0 | 0 | 4415.69 | 4415.71 | 2.0 | 0.02 | 3s | 0.00 |
| 05.01.2026 14:28 | 05.01.2026 14:28 | GOLD | Buy | 0.01 | 0 | 0 | 4415.38 | 4415.8 | 42.0 | 0.42 | 8s | 0.00 |
| 05.01.2026 14:28 | 05.01.2026 14:28 | GOLD | Buy | 0.01 | 0 | 0 | 4415.38 | 4415.85 | 47.0 | 0.47 | 8s | 0.00 |
| 05.01.2026 14:28 | 05.01.2026 14:28 | GOLD | Buy | 0.01 | 0 | 0 | 4415.33 | 4415.79 | 46.0 | 0.46 | 7s | 0.00 |
| 05.01.2026 14:28 | 05.01.2026 14:28 | GOLD | Buy | 0.01 | 0 | 0 | 4415.34 | 4415.71 | 37.0 | 0.37 | 6s | 0.00 |
| 05.01.2026 14:28 | 05.01.2026 14:28 | GOLD | Buy | 0.01 | 0 | 0 | 4415.63 | 4415.71 | 8.0 | 0.08 | 4s | 0.00 |
| 05.01.2026 14:28 | 05.01.2026 14:28 | GOLD | Buy | 0.01 | 0 | 0 | 4415.71 | 4415.83 | 12.0 | 0.12 | 3s | 0.00 |
| 05.01.2026 14:29 | 05.01.2026 14:29 | GOLD | Buy | 0.01 | 0 | 0 | 4415.86 | 4416.09 | 23.0 | 0.23 | 36s | 0.00 |
| 05.01.2026 14:29 | 05.01.2026 14:29 | GOLD | Buy | 0.01 | 0 | 0 | 4415.82 | 4416.07 | 25.0 | 0.25 | 35s | 0.00 |
| 05.01.2026 14:29 | 05.01.2026 14:29 | GOLD | Buy | 0.01 | 0 | 0 | 4415.91 | 4416.07 | 16.0 | 0.16 | 34s | 0.00 |
| 05.01.2026 14:29 | 05.01.2026 14:29 | GOLD | Buy | 0.01 | 0 | 0 | 4415.94 | 4416.07 | 13.0 | 0.13 | 34s | 0.00 |
| 05.01.2026 14:28 | 05.01.2026 14:31 | GOLD | Buy | 0.01 | 0 | 0 | 4416.26 | 4416.73 | 47.0 | 0.47 | 3m | 0.00 |
| 05.01.2026 14:28 | 05.01.2026 14:31 | GOLD | Buy | 0.01 | 0 | 0 | 4416.35 | 4416.72 | 37.0 | 0.37 | 3m | 0.00 |
| 05.01.2026 14:30 | 05.01.2026 14:31 | GOLD | Buy | 0.01 | 0 | 0 | 4415.89 | 4416.72 | 83.0 | 0.83 | 1m | 0.01 |
| 05.01.2026 14:30 | 05.01.2026 14:31 | GOLD | Buy | 0.01 | 0 | 0 | 4415.91 | 4416.72 | 81.0 | 0.81 | 1m | 0.01 |
| 05.01.2026 14:30 | 05.01.2026 14:31 | GOLD | Buy | 0.01 | 0 | 0 | 4415.91 | 4416.75 | 84.0 | 0.84 | 1m | 0.01 |
| 05.01.2026 14:27 | 05.01.2026 14:31 | GOLD | Buy | 0.01 | 0 | 0 | 4416.63 | 4416.86 | 23.0 | 0.23 | 4m | 0.00 |
| 05.01.2026 14:27 | 05.01.2026 14:31 | GOLD | Buy | 0.01 | 0 | 0 | 4416.64 | 4416.76 | 12.0 | 0.12 | 4m | 0.00 |
| 05.01.2026 14:27 | 05.01.2026 14:31 | GOLD | Buy | 0.01 | 0 | 0 | 4416.54 | 4416.73 | 19.0 | 0.19 | 4m | 0.00 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.06 | 4415.11 | 105.0 | 1.05 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.06 | 4415.13 | 107.0 | 1.07 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.07 | 4415.08 | 101.0 | 1.01 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.14 | 4415.11 | 97.0 | 0.97 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4413.93 | 4415.12 | 119.0 | 1.19 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4413.93 | 4415.1 | 117.0 | 1.17 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4413.94 | 4415.1 | 116.0 | 1.16 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4413.94 | 4415.09 | 115.0 | 1.15 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4413.93 | 4415.11 | 118.0 | 1.18 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.34 | 4415.11 | 77.0 | 0.77 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.49 | 4415.11 | 62.0 | 0.62 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.08 | 4415.11 | 103.0 | 1.03 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.15 | 4415.12 | 97.0 | 0.97 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.14 | 4415.12 | 98.0 | 0.98 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.03 | 4415.14 | 111.0 | 1.11 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.01 | 4415.11 | 110.0 | 1.10 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414 | 4415.11 | 111.0 | 1.11 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.11 | 4415.1 | 99.0 | 0.99 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.15 | 4415.06 | 91.0 | 0.91 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.16 | 4415.1 | 94.0 | 0.94 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.1 | 4415.13 | 103.0 | 1.03 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.1 | 4415.14 | 104.0 | 1.04 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.09 | 4415.14 | 105.0 | 1.05 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4413.88 | 4415.02 | 114.0 | 1.14 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.06 | 4415 | 94.0 | 0.94 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.07 | 4415.01 | 94.0 | 0.94 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.2 | 4415.02 | 82.0 | 0.82 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.19 | 4415.04 | 85.0 | 0.85 | 1m | 0.01 |
| 05.01.2026 14:35 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.66 | 4415.02 | 36.0 | 0.36 | 2m | 0.00 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.06 | 4415.02 | 96.0 | 0.96 | 1m | 0.01 |
| 05.01.2026 14:36 | 05.01.2026 14:37 | GOLD | Buy | 0.01 | 0 | 0 | 4414.04 | 4415.02 | 98.0 | 0.98 | 1m | 0.01 |
| 05.01.2026 14:39 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4414.94 | 4415.24 | 30.0 | 0.30 | 46s | 0.00 |
| 05.01.2026 14:39 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4414.93 | 4415.24 | 31.0 | 0.31 | 45s | 0.00 |
| 05.01.2026 14:39 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4415.22 | 4415.24 | 2.0 | 0.02 | 44s | 0.00 |
| 05.01.2026 14:39 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4415.21 | 4415.24 | 3.0 | 0.03 | 44s | 0.00 |
| 05.01.2026 14:39 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4415.21 | 4415.26 | 5.0 | 0.05 | 43s | 0.00 |
| 05.01.2026 14:39 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4415.02 | 4415.26 | 24.0 | 0.24 | 59s | 0.00 |
| 05.01.2026 14:39 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4414.83 | 4415.25 | 42.0 | 0.42 | 49s | 0.00 |
| 05.01.2026 14:39 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4414.87 | 4415.27 | 40.0 | 0.40 | 49s | 0.00 |
| 05.01.2026 14:39 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4414.85 | 4415.27 | 42.0 | 0.42 | 48s | 0.00 |
| 05.01.2026 14:39 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4414.85 | 4415.27 | 42.0 | 0.42 | 48s | 0.00 |
| 05.01.2026 14:39 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4415.05 | 4415.25 | 20.0 | 0.20 | 1m | 0.00 |
| 05.01.2026 14:39 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4414.99 | 4415.25 | 26.0 | 0.26 | 1m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4414.41 | 4414.59 | 18.0 | 0.18 | 5s | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4414.34 | 4414.59 | 25.0 | 0.25 | 4s | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4414.25 | 4414.59 | 34.0 | 0.34 | 3s | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4414.29 | 4414.59 | 30.0 | 0.30 | 3s | 0.00 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.34 | 4413.21 | 87.0 | 0.87 | 21s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.57 | 4413.21 | 64.0 | 0.64 | 21s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.36 | 4413.27 | 91.0 | 0.91 | 25s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.34 | 4413.28 | 94.0 | 0.94 | 24s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.36 | 4413.28 | 92.0 | 0.92 | 24s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.35 | 4413.26 | 91.0 | 0.91 | 23s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.32 | 4413.21 | 89.0 | 0.89 | 23s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.4 | 4413.33 | 93.0 | 0.93 | 29s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.38 | 4413.36 | 98.0 | 0.98 | 28s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.4 | 4413.36 | 96.0 | 0.96 | 28s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.43 | 4413.34 | 91.0 | 0.91 | 27s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.41 | 4413.34 | 93.0 | 0.93 | 26s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.54 | 4413.2 | 66.0 | 0.66 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.36 | 4413.2 | 84.0 | 0.84 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.39 | 4413.15 | 76.0 | 0.76 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.39 | 4413.15 | 76.0 | 0.76 | 31s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.4 | 4413.3 | 90.0 | 0.90 | 30s | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.39 | 4413.31 | 92.0 | 0.92 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.42 | 4413.25 | 83.0 | 0.83 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.44 | 4413.2 | 76.0 | 0.76 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.57 | 4413.2 | 63.0 | 0.63 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.58 | 4413.2 | 62.0 | 0.62 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.35 | 4413.36 | 101.0 | 1.01 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.3 | 4413.32 | 102.0 | 1.02 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.34 | 4413.32 | 98.0 | 0.98 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.31 | 4413.32 | 101.0 | 1.01 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.8 | 4413.39 | 59.0 | 0.59 | 1m | 0.00 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.65 | 4413.39 | 74.0 | 0.74 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.7 | 4413.39 | 69.0 | 0.69 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.76 | 4413.36 | 60.0 | 0.60 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.76 | 4413.36 | 60.0 | 0.60 | 1m | 0.01 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4413.09 | 4413.28 | 19.0 | 0.19 | 1m | 0.00 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4413.33 | 4413.28 | -5.0 | -0.05 | 1m | 0.00 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.77 | 4413.36 | 59.0 | 0.59 | 1m | 0.00 |
| 05.01.2026 14:41 | 05.01.2026 14:42 | GOLD | Buy | 0.01 | 0 | 0 | 4412.75 | 4413.36 | 61.0 | 0.61 | 1m | 0.01 |
| 05.01.2026 14:44 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4408.9 | 4407.4 | 4408.93 | 153.0 | 1.53 | 36s | 0.01 |
| 05.01.2026 14:43 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.35 | 4407.85 | 4409.39 | 154.0 | 1.54 | 46s | 0.01 |
| 05.01.2026 14:43 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.35 | 4407.85 | 4409.39 | 154.0 | 1.54 | 46s | 0.01 |
| 05.01.2026 14:43 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.32 | 4407.82 | 4409.39 | 157.0 | 1.57 | 45s | 0.01 |
| 05.01.2026 14:43 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.35 | 4407.85 | 4409.39 | 154.0 | 1.54 | 44s | 0.01 |
| 05.01.2026 14:43 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.31 | 4407.81 | 4409.31 | 150.0 | 1.50 | 44s | 0.01 |
| 05.01.2026 14:43 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.26 | 4407.76 | 4409.31 | 155.0 | 1.55 | 43s | 0.01 |
| 05.01.2026 14:43 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.14 | 4407.64 | 4409.31 | 167.0 | 1.67 | 42s | 0.01 |
| 05.01.2026 14:44 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.02 | 4407.52 | 4409.31 | 179.0 | 1.79 | 41s | 0.02 |
| 05.01.2026 14:44 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4408.97 | 4407.47 | 4409.31 | 184.0 | 1.84 | 41s | 0.02 |
| 05.01.2026 14:44 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.06 | 4407.56 | 4409.31 | 175.0 | 1.75 | 40s | 0.01 |
| 05.01.2026 14:44 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.1 | 4407.6 | 4409.31 | 171.0 | 1.71 | 39s | 0.01 |
| 05.01.2026 14:44 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.01 | 4407.51 | 4409.31 | 180.0 | 1.80 | 39s | 0.02 |
| 05.01.2026 14:44 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.05 | 4407.55 | 4409.31 | 176.0 | 1.76 | 38s | 0.01 |
| 05.01.2026 14:44 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.06 | 4407.56 | 4409.31 | 175.0 | 1.75 | 37s | 0.01 |
| 05.01.2026 14:44 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.12 | 4407.62 | 4409.31 | 169.0 | 1.69 | 36s | 0.01 |
| 05.01.2026 14:44 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.13 | 4407.63 | 4409.31 | 168.0 | 1.68 | 36s | 0.01 |
| 05.01.2026 14:44 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.03 | 4407.53 | 4409.31 | 178.0 | 1.78 | 35s | 0.01 |
| 05.01.2026 14:44 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.03 | 4407.53 | 4409.31 | 178.0 | 1.78 | 35s | 0.01 |
| 05.01.2026 14:43 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4409.41 | 4407.91 | 4409.43 | 152.0 | 1.52 | 43s | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 0 | 4409.39 | 4409.89 | 50.0 | 0.50 | 1m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 0 | 4408.56 | 4409.93 | 137.0 | 1.37 | 1m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 0 | 4409.45 | 4409.96 | 51.0 | 0.51 | 1m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:44 | GOLD | Buy | 0.01 | 0 | 0 | 4409.42 | 4409.89 | 47.0 | 0.47 | 1m | 0.00 |
| 05.01.2026 14:44 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 4411.47 | 4409.97 | 4411.47 | 150.0 | 1.50 | 24s | 0.01 |
| 05.01.2026 14:44 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 4411.47 | 4409.97 | 4411.47 | 150.0 | 1.50 | 23s | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4410.29 | 4411.03 | 74.0 | 0.74 | 2m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4410.24 | 4411.03 | 79.0 | 0.79 | 2m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4410.24 | 4411.14 | 90.0 | 0.90 | 2m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4410.06 | 4410.34 | 28.0 | 0.28 | 2m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4410.13 | 4410.34 | 21.0 | 0.21 | 2m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4410.16 | 4410.35 | 19.0 | 0.19 | 2m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4410.07 | 4410.36 | 29.0 | 0.29 | 2m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4410.15 | 4410.35 | 20.0 | 0.20 | 2m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4410.32 | 4410.08 | -24.0 | -0.24 | 2m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4410.32 | 4410.34 | 2.0 | 0.02 | 2m | 0.00 |
| 05.01.2026 14:45 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4409.77 | 4410.04 | 27.0 | 0.27 | 5s | 0.00 |
| 05.01.2026 14:45 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4409.82 | 4410.03 | 21.0 | 0.21 | 4s | 0.00 |
| 05.01.2026 14:45 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4409.97 | 4410.03 | 6.0 | 0.06 | 3s | 0.00 |
| 05.01.2026 14:45 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4410 | 4410.03 | 3.0 | 0.03 | 3s | 0.00 |
| 05.01.2026 14:45 | 05.01.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4409.58 | 4410.04 | 46.0 | 0.46 | 6s | 0.00 |
| 05.01.2026 14:45 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.26 | 4410.69 | 43.0 | 0.43 | 37s | 0.00 |
| 05.01.2026 14:45 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.3 | 4410.79 | 49.0 | 0.49 | 8s | 0.00 |
| 05.01.2026 14:45 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.26 | 4410.79 | 53.0 | 0.53 | 7s | 0.00 |
| 05.01.2026 14:46 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.35 | 4410.77 | 42.0 | 0.42 | 4s | 0.00 |
| 05.01.2026 14:46 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.54 | 4410.77 | 23.0 | 0.23 | 3s | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.65 | 4410.75 | 10.0 | 0.10 | 3m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.52 | 4410.74 | 22.0 | 0.22 | 3m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.36 | 4410.73 | 37.0 | 0.37 | 3m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.45 | 4410.7 | 25.0 | 0.25 | 3m | 0.00 |
| 05.01.2026 14:45 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.3 | 4410.66 | 36.0 | 0.36 | 38s | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.44 | 4411 | 56.0 | 0.56 | 3m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.46 | 4410.92 | 46.0 | 0.46 | 3m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.48 | 4410.92 | 44.0 | 0.44 | 3m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.48 | 4410.92 | 44.0 | 0.44 | 3m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.43 | 4410.96 | 53.0 | 0.53 | 3m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.5 | 4409.96 | -54.0 | -0.54 | 3m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.35 | 4410.42 | 7.0 | 0.07 | 3m | 0.00 |
| 05.01.2026 14:46 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.62 | 4411.8 | 118.0 | 1.18 | 25s | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.46 | 4411.8 | 134.0 | 1.34 | 3m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.49 | 4411.8 | 131.0 | 1.31 | 3m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.52 | 4411.8 | 128.0 | 1.28 | 3m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.54 | 4411.8 | 126.0 | 1.26 | 3m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.58 | 4411.8 | 122.0 | 1.22 | 3m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.85 | 4411.8 | 95.0 | 0.95 | 3m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4410.83 | 4411.8 | 97.0 | 0.97 | 3m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4411.8 | 4411.9 | 10.0 | 0.10 | 3m | 0.00 |
| 05.01.2026 14:42 | 05.01.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4411.93 | 4411.94 | 1.0 | 0.01 | 4m | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.21 | 4406.72 | 51.0 | 0.51 | 20s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.02 | 4406.71 | 69.0 | 0.69 | 19s | 0.01 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.2 | 4406.71 | 51.0 | 0.51 | 17s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.25 | 4406.75 | 50.0 | 0.50 | 17s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.27 | 4406.74 | 47.0 | 0.47 | 16s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.53 | 4406.88 | 35.0 | 0.35 | 32s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.57 | 4406.75 | 18.0 | 0.18 | 32s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4405.86 | 4406.64 | 78.0 | 0.78 | 23s | 0.01 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4405.88 | 4406.7 | 82.0 | 0.82 | 22s | 0.01 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.2 | 4406.69 | 49.0 | 0.49 | 21s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.61 | 4406.88 | 27.0 | 0.27 | 39s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.57 | 4406.88 | 31.0 | 0.31 | 38s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.56 | 4406.87 | 31.0 | 0.31 | 37s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.61 | 4406.87 | 26.0 | 0.26 | 37s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.46 | 4406.87 | 41.0 | 0.41 | 34s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.56 | 4406.87 | 31.0 | 0.31 | 40s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.72 | 4406.84 | 12.0 | 0.12 | 33s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.74 | 4406.87 | 13.0 | 0.13 | 32s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4406.67 | 4406.88 | 21.0 | 0.21 | 34s | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4407.24 | 4407.28 | 4.0 | 0.04 | 1m | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4407.22 | 4407.29 | 7.0 | 0.07 | 1m | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4407.41 | 4407.83 | 42.0 | 0.42 | 1m | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4407.34 | 4407.82 | 48.0 | 0.48 | 1m | 0.00 |
| 05.01.2026 14:50 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4407.41 | 4407.82 | 41.0 | 0.41 | 1m | 0.00 |
| 05.01.2026 14:49 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4407.6 | 4407.82 | 22.0 | 0.22 | 1m | 0.00 |
| 05.01.2026 14:49 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4407.42 | 4407.82 | 40.0 | 0.40 | 1m | 0.00 |
| 05.01.2026 14:49 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4407.71 | 4407.82 | 11.0 | 0.11 | 1m | 0.00 |
| 05.01.2026 14:49 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4407.71 | 4407.83 | 12.0 | 0.12 | 1m | 0.00 |
| 05.01.2026 14:49 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4407.6 | 4407.83 | 23.0 | 0.23 | 1m | 0.00 |
| 05.01.2026 14:49 | 05.01.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4407.56 | 4407.73 | 17.0 | 0.17 | 1m | 0.00 |
| 05.01.2026 14:51 | 05.01.2026 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 4408.3 | 4409.45 | 115.0 | 1.15 | 31s | 0.01 |
| 05.01.2026 14:48 | 05.01.2026 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 4408.83 | 4409.46 | 63.0 | 0.63 | 3m | 0.01 |
| 05.01.2026 14:48 | 05.01.2026 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 4408.83 | 4409.46 | 63.0 | 0.63 | 3m | 0.01 |
| 05.01.2026 14:48 | 05.01.2026 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 4408.97 | 4409.46 | 49.0 | 0.49 | 3m | 0.00 |
| 05.01.2026 14:51 | 05.01.2026 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 4408.2 | 4409.46 | 126.0 | 1.26 | 35s | 0.01 |
| 05.01.2026 14:51 | 05.01.2026 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 4408.19 | 4409.46 | 127.0 | 1.27 | 34s | 0.01 |
| 05.01.2026 14:48 | 05.01.2026 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 4408.96 | 4409.54 | 58.0 | 0.58 | 3m | 0.00 |
| 05.01.2026 14:48 | 05.01.2026 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 4408.97 | 4409.59 | 62.0 | 0.62 | 3m | 0.01 |
| 05.01.2026 14:48 | 05.01.2026 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 4409.06 | 4409.43 | 37.0 | 0.37 | 3m | 0.00 |
| 05.01.2026 14:48 | 05.01.2026 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 4409.01 | 4409.46 | 45.0 | 0.45 | 3m | 0.00 |
| 05.01.2026 14:48 | 05.01.2026 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 4409.04 | 4409.46 | 42.0 | 0.42 | 3m | 0.00 |
| 05.01.2026 14:48 | 05.01.2026 14:52 | GOLD | Buy | 0.01 | 0 | 0 | 4408.99 | 4409.57 | 58.0 | 0.58 | 3m | 0.00 |
| 05.01.2026 14:52 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 4411.1 | 4409.6 | 4411.19 | 159.0 | 1.59 | 1m | 0.01 |
| 05.01.2026 14:52 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 4411.18 | 4409.68 | 4411.19 | 151.0 | 1.51 | 1m | 0.01 |
| 05.01.2026 14:52 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 4411.19 | 4409.69 | 4411.19 | 150.0 | 1.50 | 1m | 0.01 |
| 05.01.2026 14:52 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 4411.2 | 4409.7 | 4411.21 | 151.0 | 1.51 | 1m | 0.01 |
| 05.01.2026 14:52 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 4411.24 | 4409.74 | 4411.28 | 154.0 | 1.54 | 1m | 0.01 |
| 05.01.2026 14:47 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 0 | 4411 | 4411.57 | 57.0 | 0.57 | 6m | 0.00 |
| 05.01.2026 14:47 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 0 | 4411.01 | 4411.58 | 57.0 | 0.57 | 6m | 0.00 |
| 05.01.2026 14:47 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 0 | 4410.97 | 4411.45 | 48.0 | 0.48 | 6m | 0.00 |
| 05.01.2026 14:47 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 0 | 4410.84 | 4411.47 | 63.0 | 0.63 | 6m | 0.01 |
| 05.01.2026 14:47 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 0 | 4410.84 | 4411.56 | 72.0 | 0.72 | 6m | 0.01 |
| 05.01.2026 14:47 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 0 | 4410.83 | 4411.56 | 73.0 | 0.73 | 6m | 0.01 |
| 05.01.2026 14:47 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 0 | 4410.78 | 4411.56 | 78.0 | 0.78 | 6m | 0.01 |
| 05.01.2026 14:47 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 0 | 4411.43 | 4411.43 | 0.0 | 0.00 | 6m | 0.00 |
| 05.01.2026 14:47 | 05.01.2026 14:54 | GOLD | Buy | 0.01 | 0 | 0 | 4410.98 | 4411.44 | 46.0 | 0.46 | 6m | 0.00 |
| 05.01.2026 14:56 | 05.01.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4409.32 | 4409.36 | 4.0 | 0.04 | 1m | 0.00 |
| 05.01.2026 14:56 | 05.01.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4409.23 | 4409.36 | 13.0 | 0.13 | 1m | 0.00 |
| 05.01.2026 14:56 | 05.01.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4409.23 | 4409.36 | 13.0 | 0.13 | 1m | 0.00 |
| 05.01.2026 14:56 | 05.01.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4409.27 | 4409.36 | 9.0 | 0.09 | 1m | 0.00 |
| 05.01.2026 14:57 | 05.01.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4408.96 | 4409.35 | 39.0 | 0.39 | 5s | 0.00 |
| 05.01.2026 14:57 | 05.01.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4408.99 | 4409.32 | 33.0 | 0.33 | 5s | 0.00 |
| 05.01.2026 14:57 | 05.01.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4408.99 | 4409.29 | 30.0 | 0.30 | 4s | 0.00 |
| 05.01.2026 14:57 | 05.01.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4408.93 | 4409.28 | 35.0 | 0.35 | 4s | 0.00 |
| 05.01.2026 14:57 | 05.01.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4409.22 | 4409.29 | 7.0 | 0.07 | 4s | 0.00 |
| 05.01.2026 14:57 | 05.01.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4409.26 | 4409.29 | 3.0 | 0.03 | 3s | 0.00 |
| 05.01.2026 14:57 | 05.01.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4409.54 | 4409.59 | 5.0 | 0.05 | 0s | 0.00 |
| 05.01.2026 14:57 | 05.01.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4409.56 | 4409.61 | 5.0 | 0.05 | 3s | 0.00 |
| 05.01.2026 14:57 | 05.01.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4409.58 | 4409.59 | 1.0 | 0.01 | 2s | 0.00 |
| 05.01.2026 14:58 | 05.01.2026 14:59 | GOLD | Buy | 0.01 | 0 | 0 | 4409.38 | 4409.55 | 17.0 | 0.17 | 35s | 0.00 |
| 05.01.2026 14:58 | 05.01.2026 14:59 | GOLD | Buy | 0.01 | 0 | 0 | 4409.22 | 4409.52 | 30.0 | 0.30 | 34s | 0.00 |
| 05.01.2026 14:58 | 05.01.2026 14:59 | GOLD | Buy | 0.01 | 0 | 0 | 4409.24 | 4409.53 | 29.0 | 0.29 | 33s | 0.00 |
| 05.01.2026 14:55 | 05.01.2026 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 4410.77 | 4411.17 | 40.0 | 0.40 | 5m | 0.00 |
| 05.01.2026 14:57 | 05.01.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4411.3 | 4409.8 | 4411.3 | 150.0 | 1.50 | 2m | 0.01 |
| 05.01.2026 14:57 | 05.01.2026 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 4409.79 | 4410.95 | 116.0 | 1.16 | 2m | 0.01 |
| 05.01.2026 14:59 | 05.01.2026 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 4409.84 | 4410.96 | 112.0 | 1.12 | 1m | 0.01 |
| 05.01.2026 14:59 | 05.01.2026 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 4409.75 | 4410.96 | 121.0 | 1.21 | 1m | 0.01 |
| 05.01.2026 14:59 | 05.01.2026 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 4409.75 | 4410.96 | 121.0 | 1.21 | 1m | 0.01 |
| 05.01.2026 14:55 | 05.01.2026 15:00 | GOLD | Buy | 0.01 | 0 | 0 | 4411.04 | 4411.21 | 17.0 | 0.17 | 5m | 0.00 |
| 05.01.2026 15:01 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4412.09 | 4410.59 | 4412.15 | 156.0 | 1.56 | 13s | 0.01 |
| 05.01.2026 15:01 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4412.19 | 4410.69 | 4412.53 | 184.0 | 1.84 | 12s | 0.02 |
| 05.01.2026 15:01 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4411.94 | 4410.44 | 4412.15 | 171.0 | 1.71 | 11s | 0.01 |
| 05.01.2026 15:01 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4411.83 | 4410.33 | 4412.15 | 182.0 | 1.82 | 10s | 0.02 |
| 05.01.2026 15:01 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4411.53 | 4410.03 | 4411.76 | 173.0 | 1.73 | 10s | 0.01 |
| 05.01.2026 15:01 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4411.63 | 4410.13 | 4411.76 | 163.0 | 1.63 | 9s | 0.01 |
| 05.01.2026 15:01 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4411.56 | 4410.06 | 4411.76 | 170.0 | 1.70 | 8s | 0.01 |
| 05.01.2026 15:01 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4411.59 | 4410.09 | 4411.76 | 167.0 | 1.67 | 8s | 0.01 |
| 05.01.2026 14:47 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4413.45 | 4411.95 | 4413.45 | 150.0 | 1.50 | 14m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4413.46 | 4411.96 | 4413.47 | 151.0 | 1.51 | 18m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4413.52 | 4412.02 | 4413.6 | 158.0 | 1.58 | 18m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4413.52 | 4412.02 | 4413.6 | 158.0 | 1.58 | 18m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4413.55 | 4412.05 | 4413.6 | 155.0 | 1.55 | 18m | 0.01 |
| 05.01.2026 14:47 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4413.47 | 4411.97 | 4413.47 | 150.0 | 1.50 | 14m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4413.73 | 4412.23 | 4413.79 | 156.0 | 1.56 | 18m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4413.66 | 4412.16 | 4413.79 | 163.0 | 1.63 | 18m | 0.01 |
| 05.01.2026 14:42 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 4413.67 | 4412.17 | 4413.79 | 162.0 | 1.62 | 18m | 0.01 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.49 | 4413.74 | 25.0 | 0.25 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.49 | 4413.84 | 35.0 | 0.35 | 20m | 0.00 |
| 05.01.2026 14:41 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.42 | 4413.92 | 50.0 | 0.50 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.39 | 4413.57 | 18.0 | 0.18 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.54 | 4413.84 | 30.0 | 0.30 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.51 | 4413.69 | 18.0 | 0.18 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.52 | 4413.71 | 19.0 | 0.19 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.52 | 4413.75 | 23.0 | 0.23 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.53 | 4413.79 | 26.0 | 0.26 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.39 | 4413.73 | 34.0 | 0.34 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.44 | 4413.77 | 33.0 | 0.33 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.48 | 4413.47 | -1.0 | -0.01 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.4 | 4413.51 | 11.0 | 0.11 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.47 | 4413.44 | -3.0 | -0.03 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.48 | 4413.48 | 0.0 | 0.00 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.48 | 4413.7 | 22.0 | 0.22 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.59 | 4413.76 | 17.0 | 0.17 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.51 | 4413.77 | 26.0 | 0.26 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.61 | 4413.7 | 9.0 | 0.09 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.66 | 4413.75 | 9.0 | 0.09 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.51 | 4413.79 | 28.0 | 0.28 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.48 | 4413.67 | 19.0 | 0.19 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.48 | 4413.74 | 26.0 | 0.26 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.5 | 4413.71 | 21.0 | 0.21 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.63 | 4413.69 | 6.0 | 0.06 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.51 | 4413.69 | 18.0 | 0.18 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4413.47 | 4413.69 | 22.0 | 0.22 | 20m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:03 | GOLD | Buy | 0.01 | 0 | 0 | 4414.21 | 4414.91 | 70.0 | 0.70 | 23m | 0.01 |
| 05.01.2026 14:40 | 05.01.2026 15:03 | GOLD | Buy | 0.01 | 0 | 0 | 4414.82 | 4414.92 | 10.0 | 0.10 | 23m | 0.00 |
| 05.01.2026 14:40 | 05.01.2026 15:03 | GOLD | Buy | 0.01 | 0 | 0 | 4414.21 | 4414.89 | 68.0 | 0.68 | 23m | 0.01 |
| 05.01.2026 14:32 | 05.01.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4415.85 | 4416.22 | 37.0 | 0.37 | 32m | 0.00 |
| 05.01.2026 14:34 | 05.01.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4415.44 | 4416.22 | 78.0 | 0.78 | 30m | 0.01 |
| 05.01.2026 14:39 | 05.01.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4415.34 | 4416.17 | 83.0 | 0.83 | 26m | 0.01 |
| 05.01.2026 15:03 | 05.01.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4415.21 | 4416.11 | 90.0 | 0.90 | 1m | 0.01 |
| 05.01.2026 14:32 | 05.01.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4416.4 | 4416.53 | 13.0 | 0.13 | 33m | 0.00 |
| 05.01.2026 14:32 | 05.01.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4416.36 | 4416.54 | 18.0 | 0.18 | 33m | 0.00 |
| 05.01.2026 15:06 | 05.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 4417.9 | 4416.4 | 4418.06 | 166.0 | 1.66 | 33s | 0.01 |
| 05.01.2026 14:32 | 05.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 4418.65 | 4417.15 | 4418.66 | 151.0 | 1.51 | 34m | 0.01 |
| 05.01.2026 14:20 | 05.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 4418.85 | 4417.35 | 4418.86 | 151.0 | 1.51 | 46m | 0.01 |
| 05.01.2026 15:09 | 05.01.2026 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 4407.94 | 4408.43 | 49.0 | 0.49 | 5s | 0.00 |
| 05.01.2026 15:09 | 05.01.2026 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 4407.92 | 4408.37 | 45.0 | 0.45 | 4s | 0.00 |
| 05.01.2026 15:09 | 05.01.2026 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 4407.97 | 4408.38 | 41.0 | 0.41 | 7s | 0.00 |
| 05.01.2026 15:09 | 05.01.2026 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 4408.32 | 4408.91 | 59.0 | 0.59 | 2s | 0.00 |
| 05.01.2026 15:09 | 05.01.2026 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 4408.78 | 4408.9 | 12.0 | 0.12 | 2s | 0.00 |
| 05.01.2026 15:09 | 05.01.2026 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 4408.71 | 4409.23 | 52.0 | 0.52 | 11s | 0.00 |
| 05.01.2026 15:09 | 05.01.2026 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 4408.44 | 4409.22 | 78.0 | 0.78 | 11s | 0.01 |
| 05.01.2026 15:09 | 05.01.2026 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 4408.72 | 4409.23 | 51.0 | 0.51 | 5s | 0.00 |
| 05.01.2026 15:09 | 05.01.2026 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 4408.3 | 4409.21 | 91.0 | 0.91 | 5s | 0.01 |
| 05.01.2026 15:09 | 05.01.2026 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 4408.43 | 4409.17 | 74.0 | 0.74 | 4s | 0.01 |
| 05.01.2026 15:09 | 05.01.2026 15:09 | GOLD | Buy | 0.01 | 0 | 0 | 4408.62 | 4409.23 | 61.0 | 0.61 | 13s | 0.01 |
| 05.01.2026 15:09 | 05.01.2026 15:10 | GOLD | Buy | 0.01 | 0 | 0 | 4409.1 | 4409.08 | -2.0 | -0.02 | 1s | 0.00 |
| 05.01.2026 15:09 | 05.01.2026 15:10 | GOLD | Buy | 0.01 | 0 | 0 | 4409.08 | 4409.12 | 4.0 | 0.04 | 1s | 0.00 |
| 05.01.2026 15:09 | 05.01.2026 15:10 | GOLD | Buy | 0.01 | 0 | 4410.62 | 4409.12 | 4410.65 | 153.0 | 1.53 | 11s | 0.01 |
| 05.01.2026 15:09 | 05.01.2026 15:10 | GOLD | Buy | 0.01 | 0 | 4410.95 | 4409.45 | 4411.01 | 156.0 | 1.56 | 1m | 0.01 |
| 05.01.2026 15:09 | 05.01.2026 15:10 | GOLD | Buy | 0.01 | 0 | 4411.72 | 4410.22 | 4411.72 | 150.0 | 1.50 | 1m | 0.01 |
| 05.01.2026 15:11 | 05.01.2026 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 4408.7 | 4409.28 | 58.0 | 0.58 | 16s | 0.00 |
| 05.01.2026 15:11 | 05.01.2026 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 4408.6 | 4409.57 | 97.0 | 0.97 | 20s | 0.01 |
| 05.01.2026 15:11 | 05.01.2026 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 4409.09 | 4409.57 | 48.0 | 0.48 | 19s | 0.00 |
| 05.01.2026 15:11 | 05.01.2026 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 4409.14 | 4409.43 | 29.0 | 0.29 | 18s | 0.00 |
| 05.01.2026 15:11 | 05.01.2026 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 4408.87 | 4409.42 | 55.0 | 0.55 | 18s | 0.00 |
| 05.01.2026 15:11 | 05.01.2026 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 4408.77 | 4409.32 | 55.0 | 0.55 | 17s | 0.00 |
| 05.01.2026 15:11 | 05.01.2026 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 4409.17 | 4409.93 | 76.0 | 0.76 | 25s | 0.01 |
| 05.01.2026 15:11 | 05.01.2026 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 4409.24 | 4409.97 | 73.0 | 0.73 | 24s | 0.01 |
| 05.01.2026 15:11 | 05.01.2026 15:11 | GOLD | Buy | 0.01 | 0 | 4409.79 | 4408.29 | 4409.92 | 163.0 | 1.63 | 23s | 0.01 |
| 05.01.2026 15:11 | 05.01.2026 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 4408.14 | 4409.55 | 141.0 | 1.41 | 22s | 0.01 |
| 05.01.2026 15:11 | 05.01.2026 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 4408.35 | 4409.57 | 122.0 | 1.22 | 22s | 0.01 |
| 05.01.2026 15:11 | 05.01.2026 15:11 | GOLD | Buy | 0.01 | 0 | 0 | 4409.21 | 4409.97 | 76.0 | 0.76 | 27s | 0.01 |
| 05.01.2026 15:11 | 05.01.2026 15:13 | GOLD | Buy | 0.01 | 0 | 4411.88 | 4410.38 | 4411.92 | 154.0 | 1.54 | 1m | 0.01 |
| 05.01.2026 15:12 | 05.01.2026 15:13 | GOLD | Buy | 0.01 | 0 | 4412.03 | 4410.53 | 4412.07 | 154.0 | 1.54 | 37s | 0.01 |
| 05.01.2026 15:14 | 05.01.2026 15:14 | GOLD | Buy | 0.01 | 0 | 0 | 4408.49 | 4409.01 | 52.0 | 0.52 | 27s | 0.00 |
| 05.01.2026 15:14 | 05.01.2026 15:14 | GOLD | Buy | 0.01 | 0 | 0 | 4408.29 | 4409.01 | 72.0 | 0.72 | 26s | 0.01 |
| 05.01.2026 15:14 | 05.01.2026 15:14 | GOLD | Buy | 0.01 | 0 | 0 | 4408.36 | 4409.01 | 65.0 | 0.65 | 26s | 0.01 |
| 05.01.2026 15:14 | 05.01.2026 15:14 | GOLD | Buy | 0.01 | 0 | 0 | 4408.75 | 4409 | 25.0 | 0.25 | 33s | 0.00 |
| 05.01.2026 15:14 | 05.01.2026 15:14 | GOLD | Buy | 0.01 | 0 | 0 | 4408.81 | 4409.06 | 25.0 | 0.25 | 32s | 0.00 |
| 05.01.2026 15:14 | 05.01.2026 15:14 | GOLD | Buy | 0.01 | 0 | 0 | 4408.88 | 4409.06 | 18.0 | 0.18 | 31s | 0.00 |
| 05.01.2026 15:14 | 05.01.2026 15:14 | GOLD | Buy | 0.01 | 0 | 0 | 4408.74 | 4409.04 | 30.0 | 0.30 | 30s | 0.00 |
| 05.01.2026 15:14 | 05.01.2026 15:14 | GOLD | Buy | 0.01 | 0 | 0 | 4408.58 | 4409.03 | 45.0 | 0.45 | 29s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 4409.01 | 4409.54 | 53.0 | 0.53 | 28s | 0.00 |
| 05.01.2026 15:14 | 05.01.2026 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 4409.57 | 4409.61 | 4.0 | 0.04 | 31s | 0.00 |
| 05.01.2026 15:14 | 05.01.2026 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 4409.46 | 4409.57 | 11.0 | 0.11 | 30s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 4409.2 | 4409.57 | 37.0 | 0.37 | 29s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 4409.2 | 4409.22 | 2.0 | 0.02 | 1s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 4409.46 | 4409.8 | 34.0 | 0.34 | 4s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 4409.48 | 4409.82 | 34.0 | 0.34 | 3s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 4409.96 | 4409.95 | -1.0 | -0.01 | 3s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 4410.08 | 4410.06 | -2.0 | -0.02 | 1s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 4409.35 | 4409.81 | 46.0 | 0.46 | 6s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 4409.4 | 4409.81 | 41.0 | 0.41 | 5s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:15 | GOLD | Buy | 0.01 | 0 | 0 | 4410.08 | 4410.02 | -6.0 | -0.06 | 7s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:16 | GOLD | Buy | 0.01 | 0 | 0 | 4409.8 | 4409.84 | 4.0 | 0.04 | 5s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:16 | GOLD | Buy | 0.01 | 0 | 0 | 4409.88 | 4409.89 | 1.0 | 0.01 | 4s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:16 | GOLD | Buy | 0.01 | 0 | 0 | 4409.77 | 4409.95 | 18.0 | 0.18 | 4s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:16 | GOLD | Buy | 0.01 | 0 | 0 | 4410.06 | 4410.1 | 4.0 | 0.04 | 6s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:16 | GOLD | Buy | 0.01 | 0 | 0 | 4410.05 | 4410.26 | 21.0 | 0.21 | 5s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:16 | GOLD | Buy | 0.01 | 0 | 0 | 4410.26 | 4410.46 | 20.0 | 0.20 | 24s | 0.00 |
| 05.01.2026 15:15 | 05.01.2026 15:16 | GOLD | Buy | 0.01 | 0 | 0 | 4410.2 | 4410.35 | 15.0 | 0.15 | 23s | 0.00 |
| 05.01.2026 15:17 | 05.01.2026 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 4409.56 | 4410.3 | 74.0 | 0.74 | 20s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 4409.04 | 4410.17 | 113.0 | 1.13 | 25s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 4409.95 | 4410.18 | 23.0 | 0.23 | 22s | 0.00 |
| 05.01.2026 15:17 | 05.01.2026 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 4409.82 | 4410.3 | 48.0 | 0.48 | 21s | 0.00 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 4411.25 | 4409.75 | 4411.31 | 156.0 | 1.56 | 23s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 4411.3 | 4409.8 | 4411.31 | 151.0 | 1.51 | 23s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 4411.24 | 4409.74 | 4411.24 | 150.0 | 1.50 | 22s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 4411.23 | 4409.73 | 4411.23 | 150.0 | 1.50 | 21s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 4411.31 | 4409.81 | 4411.31 | 150.0 | 1.50 | 18s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 4411.37 | 4409.87 | 4411.39 | 152.0 | 1.52 | 25s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 4411.33 | 4409.83 | 4411.35 | 152.0 | 1.52 | 22s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 4411.35 | 4409.85 | 4411.35 | 150.0 | 1.50 | 21s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 4411.34 | 4409.84 | 4411.35 | 151.0 | 1.51 | 20s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 4411.35 | 4409.85 | 4411.35 | 150.0 | 1.50 | 20s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 4411.39 | 4409.89 | 4411.39 | 150.0 | 1.50 | 19s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 4410.3 | 4411.35 | 105.0 | 1.05 | 32s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 4410.28 | 4411.39 | 111.0 | 1.11 | 31s | 0.01 |
| 05.01.2026 15:17 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 4410.06 | 4411.38 | 132.0 | 1.32 | 31s | 0.01 |
| 05.01.2026 15:13 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 4410.76 | 4411.35 | 59.0 | 0.59 | 4m | 0.00 |
| 05.01.2026 15:18 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 4411.39 | 4409.89 | 4411.43 | 154.0 | 1.54 | 27s | 0.01 |
| 05.01.2026 15:18 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 4410.61 | 4411.57 | 96.0 | 0.96 | 32s | 0.01 |
| 05.01.2026 15:18 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 4410.64 | 4411.56 | 92.0 | 0.92 | 31s | 0.01 |
| 05.01.2026 15:18 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 4410.38 | 4411.57 | 119.0 | 1.19 | 36s | 0.01 |
| 05.01.2026 15:18 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 4410.5 | 4411.57 | 107.0 | 1.07 | 35s | 0.01 |
| 05.01.2026 15:18 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 4410.59 | 4411.57 | 98.0 | 0.98 | 35s | 0.01 |
| 05.01.2026 15:18 | 05.01.2026 15:18 | GOLD | Buy | 0.01 | 0 | 0 | 4410.59 | 4411.57 | 98.0 | 0.98 | 34s | 0.01 |
| 05.01.2026 15:09 | 05.01.2026 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 4412.08 | 4412.19 | 11.0 | 0.11 | 10m | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 4411.59 | 4412.19 | 60.0 | 0.60 | 5s | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 4411.54 | 4412.14 | 60.0 | 0.60 | 4s | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 4412.05 | 4412.14 | 9.0 | 0.09 | 3s | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 4411.05 | 4411 | -5.0 | -0.05 | 8s | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 4411.08 | 4411.22 | 14.0 | 0.14 | 10s | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 4411.19 | 4411.23 | 4.0 | 0.04 | 10s | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 4411.22 | 4411.25 | 3.0 | 0.03 | 7s | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 4411.24 | 4411.25 | 1.0 | 0.01 | 6s | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 4411.26 | 4411.23 | -3.0 | -0.03 | 10s | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 4411.26 | 4411.29 | 3.0 | 0.03 | 12s | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 4411.3 | 4411.44 | 14.0 | 0.14 | 10s | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:19 | GOLD | Buy | 0.01 | 0 | 0 | 4411.34 | 4411.47 | 13.0 | 0.13 | 13s | 0.00 |
| 05.01.2026 15:20 | 05.01.2026 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 4409.78 | 4410.73 | 95.0 | 0.95 | 16s | 0.01 |
| 05.01.2026 15:20 | 05.01.2026 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 4410.05 | 4410.7 | 65.0 | 0.65 | 16s | 0.01 |
| 05.01.2026 15:20 | 05.01.2026 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 4409.97 | 4410.69 | 72.0 | 0.72 | 15s | 0.01 |
| 05.01.2026 15:20 | 05.01.2026 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 4409.96 | 4410.59 | 63.0 | 0.63 | 21s | 0.01 |
| 05.01.2026 15:20 | 05.01.2026 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 4409.85 | 4410.72 | 87.0 | 0.87 | 20s | 0.01 |
| 05.01.2026 15:20 | 05.01.2026 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 4409.68 | 4410.68 | 100.0 | 1.00 | 19s | 0.01 |
| 05.01.2026 15:20 | 05.01.2026 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 4409.69 | 4410.68 | 99.0 | 0.99 | 19s | 0.01 |
| 05.01.2026 15:20 | 05.01.2026 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 4409.79 | 4410.7 | 91.0 | 0.91 | 18s | 0.01 |
| 05.01.2026 15:20 | 05.01.2026 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 4409.83 | 4410.55 | 72.0 | 0.72 | 23s | 0.01 |
| 05.01.2026 15:20 | 05.01.2026 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 4410.07 | 4410.58 | 51.0 | 0.51 | 22s | 0.00 |
| 05.01.2026 15:20 | 05.01.2026 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 4410.77 | 4410.71 | -6.0 | -0.06 | 35s | 0.00 |
| 05.01.2026 15:20 | 05.01.2026 15:21 | GOLD | Buy | 0.01 | 0 | 0 | 4410.75 | 4410.82 | 7.0 | 0.07 | 35s | 0.00 |
| 05.01.2026 15:23 | 05.01.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4405.21 | 4405.33 | 12.0 | 0.12 | 8s | 0.00 |
| 05.01.2026 15:23 | 05.01.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4405.1 | 4405.28 | 18.0 | 0.18 | 7s | 0.00 |
| 05.01.2026 15:23 | 05.01.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4405.16 | 4405.28 | 12.0 | 0.12 | 6s | 0.00 |
| 05.01.2026 15:23 | 05.01.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4405.18 | 4405.28 | 10.0 | 0.10 | 6s | 0.00 |
| 05.01.2026 15:23 | 05.01.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4405.04 | 4405.24 | 20.0 | 0.20 | 5s | 0.00 |
| 05.01.2026 15:23 | 05.01.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4405.03 | 4405.46 | 43.0 | 0.43 | 11s | 0.00 |
| 05.01.2026 15:23 | 05.01.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4404.61 | 4405.51 | 90.0 | 0.90 | 10s | 0.01 |
| 05.01.2026 15:23 | 05.01.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4405.24 | 4406.02 | 78.0 | 0.78 | 6s | 0.01 |
| 05.01.2026 15:23 | 05.01.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4405.41 | 4406.08 | 67.0 | 0.67 | 5s | 0.01 |
| 05.01.2026 15:23 | 05.01.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4405.86 | 4406.08 | 22.0 | 0.22 | 4s | 0.00 |
| 05.01.2026 15:23 | 05.01.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4405.91 | 4406.08 | 17.0 | 0.17 | 4s | 0.00 |
| 05.01.2026 15:23 | 05.01.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4405.95 | 4406.03 | 8.0 | 0.08 | 3s | 0.00 |
| 05.01.2026 15:23 | 05.01.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4405.15 | 4406.09 | 94.0 | 0.94 | 8s | 0.01 |
| 05.01.2026 15:22 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4406.8 | 4407.16 | 36.0 | 0.36 | 1m | 0.00 |
| 05.01.2026 15:23 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4406.38 | 4407.19 | 81.0 | 0.81 | 31s | 0.01 |
| 05.01.2026 15:23 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4406.55 | 4407.17 | 62.0 | 0.62 | 31s | 0.01 |
| 05.01.2026 15:22 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4407.08 | 4407.22 | 14.0 | 0.14 | 1m | 0.00 |
| 05.01.2026 15:22 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4406.95 | 4407.22 | 27.0 | 0.27 | 1m | 0.00 |
| 05.01.2026 15:22 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4407.03 | 4407.4 | 37.0 | 0.37 | 1m | 0.00 |
| 05.01.2026 15:22 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4407.04 | 4407.2 | 16.0 | 0.16 | 1m | 0.00 |
| 05.01.2026 15:22 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4407.02 | 4407.16 | 14.0 | 0.14 | 1m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4407.67 | 4407.69 | 2.0 | 0.02 | 2m | 0.00 |
| 05.01.2026 15:22 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4406.65 | 4407.72 | 107.0 | 1.07 | 1m | 0.01 |
| 05.01.2026 15:22 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4406.77 | 4407.71 | 94.0 | 0.94 | 1m | 0.01 |
| 05.01.2026 15:22 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4407.11 | 4407.66 | 55.0 | 0.55 | 1m | 0.00 |
| 05.01.2026 15:22 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4407.12 | 4407.22 | 10.0 | 0.10 | 1m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4407.65 | 4407.68 | 3.0 | 0.03 | 2m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4407.65 | 4407.68 | 3.0 | 0.03 | 2m | 0.00 |
| 05.01.2026 15:22 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4407.36 | 4407.38 | 2.0 | 0.02 | 1m | 0.00 |
| 05.01.2026 15:22 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4407.39 | 4407.69 | 30.0 | 0.30 | 1m | 0.00 |
| 05.01.2026 15:22 | 05.01.2026 15:24 | GOLD | Buy | 0.01 | 0 | 0 | 4407.4 | 4407.66 | 26.0 | 0.26 | 1m | 0.00 |
| 05.01.2026 15:25 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4403.65 | 4403.88 | 23.0 | 0.23 | 4s | 0.00 |
| 05.01.2026 15:26 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4403.98 | 4403.92 | -6.0 | -0.06 | 2s | 0.00 |
| 05.01.2026 15:25 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4403.75 | 4404 | 25.0 | 0.25 | 6s | 0.00 |
| 05.01.2026 15:25 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4403.73 | 4403.87 | 14.0 | 0.14 | 5s | 0.00 |
| 05.01.2026 15:25 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4404 | 4404.08 | 8.0 | 0.08 | 8s | 0.00 |
| 05.01.2026 15:25 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4404.02 | 4404.08 | 6.0 | 0.06 | 7s | 0.00 |
| 05.01.2026 15:26 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4403.93 | 4404.08 | 15.0 | 0.15 | 5s | 0.00 |
| 05.01.2026 15:26 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 4405.56 | 4404.06 | 4405.6 | 154.0 | 1.54 | 25s | 0.01 |
| 05.01.2026 15:26 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 4405.57 | 4404.07 | 4405.6 | 153.0 | 1.53 | 24s | 0.01 |
| 05.01.2026 15:26 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 4405.6 | 4404.1 | 4405.6 | 150.0 | 1.50 | 23s | 0.01 |
| 05.01.2026 15:26 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 4405.62 | 4404.12 | 4405.63 | 151.0 | 1.51 | 23s | 0.01 |
| 05.01.2026 15:26 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 4405.59 | 4404.09 | 4405.6 | 151.0 | 1.51 | 22s | 0.01 |
| 05.01.2026 15:26 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 4405.61 | 4404.11 | 4405.63 | 152.0 | 1.52 | 22s | 0.01 |
| 05.01.2026 15:25 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 4405.65 | 4404.15 | 4405.69 | 154.0 | 1.54 | 37s | 0.01 |
| 05.01.2026 15:26 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 4405.65 | 4404.15 | 4405.69 | 154.0 | 1.54 | 32s | 0.01 |
| 05.01.2026 15:26 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 4405.79 | 4404.29 | 4405.86 | 157.0 | 1.57 | 47s | 0.01 |
| 05.01.2026 15:26 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 4405.81 | 4404.31 | 4405.86 | 155.0 | 1.55 | 43s | 0.01 |
| 05.01.2026 15:25 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4405.16 | 4405.78 | 62.0 | 0.62 | 1m | 0.01 |
| 05.01.2026 15:25 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4405.24 | 4405.56 | 32.0 | 0.32 | 1m | 0.00 |
| 05.01.2026 15:25 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4405.16 | 4405.59 | 43.0 | 0.43 | 1m | 0.00 |
| 05.01.2026 15:25 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4405.34 | 4405.87 | 53.0 | 0.53 | 1m | 0.00 |
| 05.01.2026 15:25 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4405.41 | 4405.83 | 42.0 | 0.42 | 1m | 0.00 |
| 05.01.2026 15:25 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4405.21 | 4405.78 | 57.0 | 0.57 | 1m | 0.00 |
| 05.01.2026 15:25 | 05.01.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4405.24 | 4405.61 | 37.0 | 0.37 | 1m | 0.00 |
| 05.01.2026 15:27 | 05.01.2026 15:27 | GOLD | Buy | 0.01 | 0 | 0 | 4406.22 | 4406.33 | 11.0 | 0.11 | 32s | 0.00 |
| 05.01.2026 15:27 | 05.01.2026 15:27 | GOLD | Buy | 0.01 | 0 | 0 | 4405.9 | 4406.33 | 43.0 | 0.43 | 3s | 0.00 |
| 05.01.2026 15:27 | 05.01.2026 15:27 | GOLD | Buy | 0.01 | 0 | 0 | 4406.19 | 4406.29 | 10.0 | 0.10 | 36s | 0.00 |
| 05.01.2026 15:27 | 05.01.2026 15:27 | GOLD | Buy | 0.01 | 0 | 0 | 4405.91 | 4406.3 | 39.0 | 0.39 | 36s | 0.00 |
| 05.01.2026 15:27 | 05.01.2026 15:27 | GOLD | Buy | 0.01 | 0 | 0 | 4406.29 | 4406.33 | 4.0 | 0.04 | 34s | 0.00 |
| 05.01.2026 15:27 | 05.01.2026 15:27 | GOLD | Buy | 0.01 | 0 | 0 | 4406.44 | 4406.41 | -3.0 | -0.03 | 4s | 0.00 |
| 05.01.2026 15:27 | 05.01.2026 15:27 | GOLD | Buy | 0.01 | 0 | 0 | 4406.54 | 4406.58 | 4.0 | 0.04 | 36s | 0.00 |
| 05.01.2026 15:27 | 05.01.2026 15:27 | GOLD | Buy | 0.01 | 0 | 0 | 4406.5 | 4406.6 | 10.0 | 0.10 | 5s | 0.00 |
| 05.01.2026 15:27 | 05.01.2026 15:27 | GOLD | Buy | 0.01 | 0 | 0 | 4406.53 | 4406.12 | -41.0 | -0.41 | 39s | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 4403.42 | 4404.02 | 60.0 | 0.60 | 7s | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 4403.43 | 4403.98 | 55.0 | 0.55 | 4s | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 4403.45 | 4403.96 | 51.0 | 0.51 | 4s | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 4403.82 | 4403.96 | 14.0 | 0.14 | 3s | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 4403.77 | 4403.88 | 11.0 | 0.11 | 10s | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 4403.71 | 4404.13 | 42.0 | 0.42 | 9s | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 4403.73 | 4404.11 | 38.0 | 0.38 | 9s | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 4403.93 | 4404.05 | 12.0 | 0.12 | 8s | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 4404.06 | 4404.14 | 8.0 | 0.08 | 4s | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 4404.03 | 4404.14 | 11.0 | 0.11 | 6s | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 4404.21 | 4404.13 | -8.0 | -0.08 | 15s | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 4404.21 | 4404.22 | 1.0 | 0.01 | 15s | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:28 | GOLD | Buy | 0.01 | 0 | 0 | 4404.17 | 4404.22 | 5.0 | 0.05 | 14s | 0.00 |
| 05.01.2026 15:29 | 05.01.2026 15:29 | GOLD | Buy | 0.01 | 0 | 4399.79 | 4398.29 | 4399.8 | 151.0 | 1.51 | 14s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:29 | GOLD | Buy | 0.01 | 0 | 4400.6 | 4399.1 | 4400.63 | 153.0 | 1.53 | 18s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:29 | GOLD | Buy | 0.01 | 0 | 4400.52 | 4399.02 | 4400.56 | 154.0 | 1.54 | 14s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:29 | GOLD | Buy | 0.01 | 0 | 4400.27 | 4398.77 | 4400.35 | 158.0 | 1.58 | 13s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:29 | GOLD | Buy | 0.01 | 0 | 4400.37 | 4398.87 | 4400.49 | 162.0 | 1.62 | 11s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:29 | GOLD | Buy | 0.01 | 0 | 4400.57 | 4399.07 | 4400.63 | 156.0 | 1.56 | 10s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:29 | GOLD | Buy | 0.01 | 0 | 4400.7 | 4399.2 | 4400.71 | 151.0 | 1.51 | 21s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:29 | GOLD | Buy | 0.01 | 0 | 4400.79 | 4399.29 | 4400.81 | 152.0 | 1.52 | 33s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4400.91 | 4399.41 | 4400.96 | 155.0 | 1.55 | 44s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4402.38 | 4400.88 | 4402.49 | 161.0 | 1.61 | 59s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4401.6 | 4400.1 | 4402.13 | 203.0 | 2.03 | 58s | 0.02 |
| 05.01.2026 15:29 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4401.86 | 4400.36 | 4402.13 | 177.0 | 1.77 | 57s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4402.29 | 4400.79 | 4402.49 | 170.0 | 1.70 | 57s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4401.49 | 4399.99 | 4402.13 | 214.0 | 2.14 | 56s | 0.02 |
| 05.01.2026 15:29 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4401.22 | 4399.72 | 4401.3 | 158.0 | 1.58 | 54s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4400.99 | 4399.49 | 4401.3 | 181.0 | 1.81 | 54s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4400.97 | 4399.47 | 4401.3 | 183.0 | 1.83 | 53s | 0.02 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4396.54 | 4397.11 | 57.0 | 0.57 | 12s | 0.00 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4396.59 | 4397.23 | 64.0 | 0.64 | 11s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4397.08 | 4397.27 | 19.0 | 0.19 | 11s | 0.00 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4397.19 | 4397.24 | 5.0 | 0.05 | 6s | 0.00 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4396.8 | 4397.26 | 46.0 | 0.46 | 14s | 0.00 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4396.46 | 4397.24 | 78.0 | 0.78 | 13s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4397.53 | 4397.58 | 5.0 | 0.05 | 11s | 0.00 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4397.22 | 4397.55 | 33.0 | 0.33 | 7s | 0.00 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4397.49 | 4397.45 | -4.0 | -0.04 | 7s | 0.00 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4397.47 | 4397.55 | 8.0 | 0.08 | 6s | 0.00 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4397.54 | 4397.55 | 1.0 | 0.01 | 5s | 0.00 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4398.04 | 4399.36 | 132.0 | 1.32 | 18s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4398.96 | 4397.46 | 4398.99 | 153.0 | 1.53 | 17s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4398.84 | 4397.34 | 4398.99 | 165.0 | 1.65 | 17s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4398.95 | 4397.45 | 4398.99 | 154.0 | 1.54 | 13s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4397.37 | 4397.79 | 42.0 | 0.42 | 12s | 0.00 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4399.06 | 4397.56 | 4399.15 | 159.0 | 1.59 | 11s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4399.23 | 4397.73 | 4399.36 | 163.0 | 1.63 | 9s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4399.08 | 4397.58 | 4399.15 | 157.0 | 1.57 | 6s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4399.46 | 4397.96 | 4399.54 | 158.0 | 1.58 | 21s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4397.93 | 4399.31 | 138.0 | 1.38 | 20s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 0 | 4398.14 | 4399.37 | 123.0 | 1.23 | 20s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4399.48 | 4397.98 | 4399.54 | 156.0 | 1.56 | 12s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:30 | GOLD | Buy | 0.01 | 0 | 4399.5 | 4398 | 4399.54 | 154.0 | 1.54 | 11s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4399.55 | 4399.95 | 40.0 | 0.40 | 21s | 0.00 |
| 05.01.2026 15:30 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4400.47 | 4400.89 | 42.0 | 0.42 | 34s | 0.00 |
| 05.01.2026 15:30 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4400.36 | 4400.98 | 62.0 | 0.62 | 34s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4400.2 | 4400.94 | 74.0 | 0.74 | 33s | 0.01 |
| 05.01.2026 15:30 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4400.17 | 4401.07 | 90.0 | 0.90 | 33s | 0.01 |
| 05.01.2026 15:31 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4401.07 | 4401.56 | 49.0 | 0.49 | 4s | 0.00 |
| 05.01.2026 15:31 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4401.41 | 4401.56 | 15.0 | 0.15 | 3s | 0.00 |
| 05.01.2026 15:31 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4401.51 | 4401.47 | -4.0 | -0.04 | 1s | 0.00 |
| 05.01.2026 15:31 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4401.5 | 4402.35 | 85.0 | 0.85 | 7s | 0.01 |
| 05.01.2026 15:31 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4401.81 | 4402.55 | 74.0 | 0.74 | 17s | 0.01 |
| 05.01.2026 15:31 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4401.81 | 4402.57 | 76.0 | 0.76 | 16s | 0.01 |
| 05.01.2026 15:31 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4401.79 | 4402.57 | 78.0 | 0.78 | 10s | 0.01 |
| 05.01.2026 15:31 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4401.61 | 4402.53 | 92.0 | 0.92 | 9s | 0.01 |
| 05.01.2026 15:29 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4402.9 | 4403.03 | 13.0 | 0.13 | 2m | 0.00 |
| 05.01.2026 15:29 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4403.35 | 4403.61 | 26.0 | 0.26 | 2m | 0.00 |
| 05.01.2026 15:29 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4403.35 | 4403.53 | 18.0 | 0.18 | 2m | 0.00 |
| 05.01.2026 15:29 | 05.01.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4402.99 | 4403.48 | 49.0 | 0.49 | 2m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.44 | 4404.83 | 39.0 | 0.39 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.55 | 4405.09 | 54.0 | 0.54 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.65 | 4405.12 | 47.0 | 0.47 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.72 | 4405.06 | 34.0 | 0.34 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.34 | 4404.82 | 48.0 | 0.48 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.45 | 4404.82 | 37.0 | 0.37 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.49 | 4404.83 | 34.0 | 0.34 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.46 | 4404.83 | 37.0 | 0.37 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.44 | 4404.83 | 39.0 | 0.39 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.32 | 4404.77 | 45.0 | 0.45 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.43 | 4404.77 | 34.0 | 0.34 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.74 | 4404.77 | 3.0 | 0.03 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.77 | 4404.79 | 2.0 | 0.02 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.37 | 4404.79 | 42.0 | 0.42 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.47 | 4404.77 | 30.0 | 0.30 | 4m | 0.00 |
| 05.01.2026 15:28 | 05.01.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4404.29 | 4404.77 | 48.0 | 0.48 | 4m | 0.00 |
| 05.01.2026 15:33 | 05.01.2026 15:33 | GOLD | Buy | 0.01 | 0 | 4405.42 | 4403.92 | 4405.46 | 154.0 | 1.54 | 4s | 0.01 |
| 05.01.2026 15:33 | 05.01.2026 15:33 | GOLD | Buy | 0.01 | 0 | 4405.41 | 4403.91 | 4405.46 | 155.0 | 1.55 | 3s | 0.01 |
| 05.01.2026 15:33 | 05.01.2026 15:33 | GOLD | Buy | 0.01 | 0 | 4405.46 | 4403.96 | 4405.46 | 150.0 | 1.50 | 2s | 0.01 |
| 05.01.2026 15:32 | 05.01.2026 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 4404.82 | 4405.54 | 72.0 | 0.72 | 48s | 0.01 |
| 05.01.2026 15:32 | 05.01.2026 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 4404.88 | 4405.54 | 66.0 | 0.66 | 48s | 0.01 |
| 05.01.2026 15:32 | 05.01.2026 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 4404.8 | 4405.57 | 77.0 | 0.77 | 47s | 0.01 |
| 05.01.2026 15:32 | 05.01.2026 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 4404.67 | 4405.84 | 117.0 | 1.17 | 46s | 0.01 |
| 05.01.2026 15:33 | 05.01.2026 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 4404.68 | 4405.82 | 114.0 | 1.14 | 2s | 0.01 |
| 05.01.2026 15:33 | 05.01.2026 15:33 | GOLD | Buy | 0.01 | 0 | 0 | 4405.7 | 4405.99 | 29.0 | 0.29 | 1s | 0.00 |
| 05.01.2026 15:33 | 05.01.2026 15:33 | GOLD | Buy | 0.01 | 0 | 4407.83 | 4406.33 | 4407.93 | 160.0 | 1.60 | 22s | 0.01 |
| 05.01.2026 15:24 | 05.01.2026 15:33 | GOLD | Buy | 0.01 | 0 | 4408.11 | 4406.61 | 4408.18 | 157.0 | 1.57 | 9m | 0.01 |
| 05.01.2026 15:24 | 05.01.2026 15:33 | GOLD | Buy | 0.01 | 0 | 4408.07 | 4406.57 | 4408.18 | 161.0 | 1.61 | 9m | 0.01 |
| 05.01.2026 15:24 | 05.01.2026 15:33 | GOLD | Buy | 0.01 | 0 | 4408.12 | 4406.62 | 4408.18 | 156.0 | 1.56 | 9m | 0.01 |
| 05.01.2026 15:24 | 05.01.2026 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 4406.74 | 4407.5 | 76.0 | 0.76 | 10m | 0.01 |
| 05.01.2026 15:24 | 05.01.2026 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 4406.82 | 4407.51 | 69.0 | 0.69 | 10m | 0.01 |
| 05.01.2026 15:24 | 05.01.2026 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 4406.91 | 4407.5 | 59.0 | 0.59 | 10m | 0.00 |
| 05.01.2026 15:24 | 05.01.2026 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 4406.98 | 4407.51 | 53.0 | 0.53 | 10m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 4408.2 | 4408.59 | 39.0 | 0.39 | 13m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 4408.17 | 4408.59 | 42.0 | 0.42 | 13m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 4408.4 | 4408.52 | 12.0 | 0.12 | 13m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 4408.41 | 4408.61 | 20.0 | 0.20 | 13m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 4408.57 | 4408.59 | 2.0 | 0.02 | 13m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:34 | GOLD | Buy | 0.01 | 0 | 0 | 4408.25 | 4408.59 | 34.0 | 0.34 | 13m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 4408.62 | 4408.81 | 19.0 | 0.19 | 13m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 4408.58 | 4408.73 | 15.0 | 0.15 | 13m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 4408.53 | 4408.78 | 25.0 | 0.25 | 13m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 4408.75 | 4409.14 | 39.0 | 0.39 | 13m | 0.00 |
| 05.01.2026 15:21 | 05.01.2026 15:35 | GOLD | Buy | 0.01 | 0 | 0 | 4408.53 | 4408.72 | 19.0 | 0.19 | 13m | 0.00 |
| 05.01.2026 15:35 | 05.01.2026 15:35 | GOLD | Buy | 0.10 | 0 | 4409.31 | 4407.81 | 4409.31 | 150.0 | 15.00 | 29s | 0.12 |
| 05.01.2026 15:35 | 05.01.2026 15:35 | GOLD | Buy | 0.10 | 0 | 4409.34 | 4407.84 | 4409.43 | 159.0 | 15.90 | 31s | 0.13 |
| 05.01.2026 15:35 | 05.01.2026 15:35 | GOLD | Buy | 0.10 | 0 | 4409.72 | 4408.22 | 4409.83 | 161.0 | 16.10 | 34s | 0.13 |
| 05.01.2026 15:35 | 05.01.2026 15:35 | GOLD | Buy | 0.10 | 0 | 4409.69 | 4408.19 | 4409.83 | 164.0 | 16.40 | 34s | 0.13 |
| 05.01.2026 15:35 | 05.01.2026 15:35 | GOLD | Buy | 0.10 | 0 | 4409.83 | 4408.33 | 4409.83 | 150.0 | 15.00 | 32s | 0.12 |
| 05.01.2026 15:35 | 05.01.2026 15:35 | GOLD | Buy | 0.10 | 0 | 4409.87 | 4408.37 | 4409.87 | 150.0 | 15.00 | 35s | 0.12 |
| 05.01.2026 15:35 | 05.01.2026 15:35 | GOLD | Buy | 0.10 | 0 | 4410.07 | 4408.57 | 4410.1 | 153.0 | 15.30 | 38s | 0.12 |
| 05.01.2026 15:35 | 05.01.2026 15:35 | GOLD | Buy | 0.10 | 0 | 4410.09 | 4408.59 | 4410.1 | 151.0 | 15.10 | 36s | 0.12 |
| 05.01.2026 15:35 | 05.01.2026 15:35 | GOLD | Buy | 0.10 | 0 | 4410.03 | 4408.53 | 4410.05 | 152.0 | 15.20 | 35s | 0.12 |
| 05.01.2026 15:21 | 05.01.2026 15:36 | GOLD | Buy | 0.01 | 0 | 4410.43 | 4408.93 | 4410.59 | 166.0 | 1.66 | 14m | 0.01 |
| 05.01.2026 15:20 | 05.01.2026 15:36 | GOLD | Buy | 0.01 | 0 | 4412.45 | 4410.95 | 4412.45 | 150.0 | 1.50 | 15m | 0.01 |
| 05.01.2026 15:20 | 05.01.2026 15:36 | GOLD | Buy | 0.01 | 0 | 4412.39 | 4410.89 | 4412.45 | 156.0 | 1.56 | 15m | 0.01 |
| 05.01.2026 15:20 | 05.01.2026 15:36 | GOLD | Buy | 0.01 | 0 | 4412.43 | 4410.93 | 4412.45 | 152.0 | 1.52 | 15m | 0.01 |
| 05.01.2026 15:36 | 05.01.2026 15:36 | GOLD | Buy | 0.10 | 0 | 0 | 4411.26 | 4411.13 | -13.0 | -1.30 | 3s | -0.01 |
| 05.01.2026 15:36 | 05.01.2026 15:36 | GOLD | Buy | 0.10 | 0 | 0 | 4410.81 | 4410.78 | -3.0 | -0.30 | 6s | 0.00 |
| 05.01.2026 15:36 | 05.01.2026 15:36 | GOLD | Buy | 0.10 | 0 | 0 | 4410.83 | 4411.13 | 30.0 | 3.00 | 5s | 0.02 |
| 05.01.2026 15:20 | 05.01.2026 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 4411.05 | 4411.49 | 44.0 | 0.44 | 15m | 0.00 |
| 05.01.2026 15:36 | 05.01.2026 15:36 | GOLD | Buy | 0.10 | 0 | 0 | 4411.06 | 4411.37 | 31.0 | 3.10 | 9s | 0.03 |
| 05.01.2026 15:36 | 05.01.2026 15:36 | GOLD | Buy | 0.10 | 0 | 0 | 4410.85 | 4411.52 | 67.0 | 6.70 | 8s | 0.05 |
| 05.01.2026 15:20 | 05.01.2026 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 4411.03 | 4411.08 | 5.0 | 0.05 | 15m | 0.00 |
| 05.01.2026 15:20 | 05.01.2026 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 4411.02 | 4411.11 | 9.0 | 0.09 | 15m | 0.00 |
| 05.01.2026 15:20 | 05.01.2026 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 4411.03 | 4411.36 | 33.0 | 0.33 | 15m | 0.00 |
| 05.01.2026 15:20 | 05.01.2026 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 4411.21 | 4411.32 | 11.0 | 0.11 | 16m | 0.00 |
| 05.01.2026 15:20 | 05.01.2026 15:36 | GOLD | Buy | 0.01 | 0 | 0 | 4411.34 | 4411.32 | -2.0 | -0.02 | 16m | 0.00 |
| 05.01.2026 15:38 | 05.01.2026 15:39 | GOLD | Buy | 0.10 | 0 | 4410.43 | 4408.93 | 4410.47 | 154.0 | 15.40 | 46s | 0.12 |
| 05.01.2026 15:38 | 05.01.2026 15:39 | GOLD | Buy | 0.10 | 0 | 4410.39 | 4408.89 | 4410.47 | 158.0 | 15.80 | 45s | 0.13 |
| 05.01.2026 15:38 | 05.01.2026 15:39 | GOLD | Buy | 0.10 | 0 | 4410.39 | 4408.89 | 4410.47 | 158.0 | 15.80 | 45s | 0.13 |
| 05.01.2026 15:38 | 05.01.2026 15:39 | GOLD | Buy | 0.10 | 0 | 4410.41 | 4408.91 | 4410.47 | 156.0 | 15.60 | 44s | 0.13 |
| 05.01.2026 15:38 | 05.01.2026 15:39 | GOLD | Buy | 0.10 | 0 | 4410.14 | 4408.64 | 4410.47 | 183.0 | 18.30 | 42s | 0.15 |
| 05.01.2026 15:38 | 05.01.2026 15:39 | GOLD | Buy | 0.10 | 0 | 4410.55 | 4409.05 | 4410.56 | 151.0 | 15.10 | 51s | 0.12 |
| 05.01.2026 15:38 | 05.01.2026 15:39 | GOLD | Buy | 0.10 | 0 | 4410.73 | 4409.23 | 4410.73 | 150.0 | 15.00 | 56s | 0.12 |
| 05.01.2026 15:38 | 05.01.2026 15:39 | GOLD | Buy | 0.10 | 0 | 4410.59 | 4409.09 | 4410.67 | 158.0 | 15.80 | 52s | 0.13 |
| 05.01.2026 15:36 | 05.01.2026 15:39 | GOLD | Buy | 0.10 | 0 | 0 | 4410.75 | 4410.91 | 16.0 | 1.60 | 3m | 0.01 |
| 05.01.2026 15:36 | 05.01.2026 15:39 | GOLD | Buy | 0.10 | 0 | 0 | 4410.97 | 4411.05 | 8.0 | 0.80 | 3m | 0.01 |
| 05.01.2026 15:36 | 05.01.2026 15:39 | GOLD | Buy | 0.10 | 0 | 0 | 4410.92 | 4411.07 | 15.0 | 1.50 | 3m | 0.01 |
| 05.01.2026 15:37 | 05.01.2026 15:39 | GOLD | Buy | 0.10 | 0 | 0 | 4410.78 | 4411.01 | 23.0 | 2.30 | 2m | 0.02 |
| 05.01.2026 15:36 | 05.01.2026 15:40 | GOLD | Buy | 0.10 | 0 | 0 | 4411.67 | 4411.96 | 29.0 | 2.90 | 3m | 0.02 |
| 05.01.2026 15:40 | 05.01.2026 15:40 | GOLD | Buy | 0.10 | 0 | 0 | 4411.23 | 4411.97 | 74.0 | 7.40 | 2s | 0.06 |
| 05.01.2026 15:40 | 05.01.2026 15:40 | GOLD | Buy | 0.10 | 0 | 0 | 4411.16 | 4411.93 | 77.0 | 7.70 | 1s | 0.06 |
| 05.01.2026 15:40 | 05.01.2026 15:40 | GOLD | Buy | 0.10 | 0 | 0 | 4411.22 | 4412.04 | 82.0 | 8.20 | 3s | 0.07 |
| 05.01.2026 15:40 | 05.01.2026 15:40 | GOLD | Buy | 0.10 | 0 | 0 | 4411.89 | 4412.05 | 16.0 | 1.60 | 2s | 0.01 |
| 05.01.2026 15:20 | 05.01.2026 15:40 | GOLD | Buy | 0.01 | 0 | 0 | 4412.05 | 4412.1 | 5.0 | 0.05 | 19m | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:40 | GOLD | Buy | 0.01 | 0 | 0 | 4412.38 | 4412.43 | 5.0 | 0.05 | 20m | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:40 | GOLD | Buy | 0.01 | 0 | 0 | 4412.34 | 4412.43 | 9.0 | 0.09 | 20m | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:40 | GOLD | Buy | 0.01 | 0 | 0 | 4412.44 | 4412.43 | -1.0 | -0.01 | 20m | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:40 | GOLD | Buy | 0.01 | 0 | 0 | 4412.29 | 4412.45 | 16.0 | 0.16 | 20m | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:40 | GOLD | Buy | 0.01 | 0 | 0 | 4412.48 | 4412.56 | 8.0 | 0.08 | 20m | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:40 | GOLD | Buy | 0.01 | 0 | 0 | 4412.5 | 4412.58 | 8.0 | 0.08 | 20m | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:40 | GOLD | Buy | 0.01 | 0 | 0 | 4412.48 | 4412.53 | 5.0 | 0.05 | 20m | 0.00 |
| 05.01.2026 15:19 | 05.01.2026 15:40 | GOLD | Buy | 0.01 | 0 | 0 | 4412.49 | 4412.51 | 2.0 | 0.02 | 20m | 0.00 |
| 05.01.2026 15:40 | 05.01.2026 15:41 | GOLD | Buy | 0.10 | 0 | 4414.1 | 4412.6 | 4414.1 | 150.0 | 15.00 | 45s | 0.12 |
| 05.01.2026 15:40 | 05.01.2026 15:41 | GOLD | Buy | 0.10 | 0 | 4414.03 | 4412.53 | 4414.1 | 157.0 | 15.70 | 45s | 0.13 |
| 05.01.2026 15:42 | 05.01.2026 15:42 | GOLD | Buy | 0.10 | 0 | 0 | 4412.46 | 4412.54 | 8.0 | 0.80 | 10s | 0.01 |
| 05.01.2026 15:42 | 05.01.2026 15:42 | GOLD | Buy | 0.10 | 0 | 0 | 4412.55 | 4412.62 | 7.0 | 0.70 | 12s | 0.01 |
| 05.01.2026 15:40 | 05.01.2026 15:42 | GOLD | Buy | 0.10 | 0 | 0 | 4412.84 | 4413.04 | 20.0 | 2.00 | 2m | 0.02 |
| 05.01.2026 15:41 | 05.01.2026 15:43 | GOLD | Buy | 0.10 | 0 | 0 | 4413.45 | 4413.5 | 5.0 | 0.50 | 2m | 0.00 |
| 05.01.2026 15:41 | 05.01.2026 15:43 | GOLD | Buy | 0.10 | 0 | 0 | 4413.63 | 4413.64 | 1.0 | 0.10 | 2m | 0.00 |
| 05.01.2026 15:44 | 05.01.2026 15:45 | GOLD | Buy | 0.10 | 0 | 4413.39 | 4411.89 | 4413.39 | 150.0 | 15.00 | 46s | 0.12 |
| 05.01.2026 15:44 | 05.01.2026 15:45 | GOLD | Buy | 0.10 | 0 | 4413.59 | 4412.09 | 4413.65 | 156.0 | 15.60 | 44s | 0.12 |
| 05.01.2026 15:43 | 05.01.2026 15:46 | GOLD | Buy | 0.10 | 0 | 4414.68 | 4413.18 | 4414.71 | 153.0 | 15.30 | 2m | 0.12 |
| 05.01.2026 15:45 | 05.01.2026 15:46 | GOLD | Buy | 0.10 | 0 | 4414.21 | 4412.71 | 4414.39 | 168.0 | 16.80 | 57s | 0.13 |
| 05.01.2026 15:46 | 05.01.2026 15:47 | GOLD | Buy | 0.10 | 0 | 0 | 4413.48 | 4414.12 | 64.0 | 6.40 | 26s | 0.05 |
| 05.01.2026 15:41 | 05.01.2026 15:47 | GOLD | Buy | 0.10 | 0 | 0 | 4413.94 | 4414.07 | 13.0 | 1.30 | 6m | 0.01 |
| 05.01.2026 15:43 | 05.01.2026 15:47 | GOLD | Buy | 0.10 | 0 | 0 | 4413.98 | 4414.1 | 12.0 | 1.20 | 3m | 0.01 |
| 05.01.2026 15:47 | 05.01.2026 15:49 | GOLD | Buy | 0.10 | 0 | 0 | 4414.39 | 4415 | 61.0 | 6.10 | 2m | 0.05 |
| 05.01.2026 15:50 | 05.01.2026 15:51 | GOLD | Buy | 0.10 | 0 | 0 | 4414.23 | 4414.27 | 4.0 | 0.40 | 47s | 0.00 |
| 05.01.2026 15:55 | 05.01.2026 15:56 | GOLD | Buy | 0.10 | 0 | 4413.8 | 4412.3 | 4413.8 | 150.0 | 15.00 | 1m | 0.12 |
| 05.01.2026 15:55 | 05.01.2026 15:57 | GOLD | Buy | 0.10 | 0 | 0 | 4412.83 | 4413.78 | 95.0 | 9.50 | 1m | 0.08 |
| 05.01.2026 15:55 | 05.01.2026 15:57 | GOLD | Buy | 0.10 | 0 | 0 | 4412.83 | 4413.79 | 96.0 | 9.60 | 1m | 0.08 |
| 05.01.2026 15:55 | 05.01.2026 15:57 | GOLD | Buy | 0.10 | 0 | 0 | 4412.57 | 4413.76 | 119.0 | 11.90 | 1m | 0.09 |
| 05.01.2026 15:51 | 05.01.2026 15:57 | GOLD | Buy | 0.10 | 0 | 0 | 4413.99 | 4414.4 | 41.0 | 4.10 | 5m | 0.03 |
| 05.01.2026 15:51 | 05.01.2026 15:57 | GOLD | Buy | 0.10 | 0 | 0 | 4414.49 | 4414.68 | 19.0 | 1.90 | 5m | 0.01 |
| 05.01.2026 15:57 | 05.01.2026 15:58 | GOLD | Buy | 0.01 | 0 | 4416.04 | 4414.54 | 4416.06 | 152.0 | 1.52 | 41s | 0.01 |
| 05.01.2026 15:57 | 05.01.2026 15:58 | GOLD | Buy | 0.01 | 0 | 4416.15 | 4414.65 | 4416.18 | 153.0 | 1.53 | 42s | 0.01 |
| 05.01.2026 15:57 | 05.01.2026 15:58 | GOLD | Buy | 0.01 | 0 | 4416.14 | 4414.64 | 4416.18 | 154.0 | 1.54 | 41s | 0.01 |
| 05.01.2026 15:49 | 05.01.2026 15:58 | GOLD | Buy | 0.10 | 0 | 4416.34 | 4414.84 | 4416.34 | 150.0 | 15.00 | 8m | 0.12 |
| 05.01.2026 15:08 | 05.01.2026 16:00 | GOLD | Buy | 0.01 | 0 | 4417.41 | 4415.91 | 4417.49 | 158.0 | 1.58 | 51m | 0.01 |
| 05.01.2026 15:08 | 05.01.2026 16:00 | GOLD | Buy | 0.01 | 0 | 4417.25 | 4415.75 | 4417.34 | 159.0 | 1.59 | 51m | 0.01 |
| 05.01.2026 15:08 | 05.01.2026 16:00 | GOLD | Buy | 0.01 | 0 | 4417.26 | 4415.76 | 4417.34 | 158.0 | 1.58 | 51m | 0.01 |
| 05.01.2026 15:08 | 05.01.2026 16:00 | GOLD | Buy | 0.01 | 0 | 4417.4 | 4415.9 | 4417.49 | 159.0 | 1.59 | 51m | 0.01 |
| 05.01.2026 14:20 | 05.01.2026 16:00 | GOLD | Buy | 0.01 | 0 | 4418.88 | 4417.38 | 4418.89 | 151.0 | 1.51 | 1h 39m | 0.01 |
| 05.01.2026 14:20 | 05.01.2026 16:00 | GOLD | Buy | 0.01 | 0 | 4418.88 | 4417.38 | 4418.89 | 151.0 | 1.51 | 1h 39m | 0.01 |
| 05.01.2026 14:12 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4420.93 | 4419.43 | 4420.94 | 151.0 | 1.51 | 1h 49m | 0.01 |
| 05.01.2026 14:12 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4420.89 | 4419.39 | 4420.91 | 152.0 | 1.52 | 1h 49m | 0.01 |
| 05.01.2026 14:12 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4420.91 | 4419.41 | 4420.91 | 150.0 | 1.50 | 1h 49m | 0.01 |
| 05.01.2026 14:04 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4421.27 | 4419.77 | 4421.29 | 152.0 | 1.52 | 1h 57m | 0.01 |
| 05.01.2026 14:04 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4421.24 | 4419.74 | 4421.29 | 155.0 | 1.55 | 1h 57m | 0.01 |
| 05.01.2026 14:12 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4421 | 4419.5 | 4421.03 | 153.0 | 1.53 | 1h 49m | 0.01 |
| 05.01.2026 14:12 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4421 | 4419.5 | 4421.03 | 153.0 | 1.53 | 1h 49m | 0.01 |
| 05.01.2026 14:04 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4421.41 | 4419.91 | 4421.43 | 152.0 | 1.52 | 1h 57m | 0.01 |
| 05.01.2026 14:01 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4422.75 | 4421.25 | 4422.75 | 150.0 | 1.50 | 2h 1m | 0.01 |
| 05.01.2026 14:01 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4422.86 | 4421.36 | 4422.89 | 153.0 | 1.53 | 2h 1m | 0.01 |
| 05.01.2026 14:01 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4422.99 | 4421.49 | 4423.06 | 157.0 | 1.57 | 2h 1m | 0.01 |
| 05.01.2026 14:01 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4422.98 | 4421.48 | 4423.06 | 158.0 | 1.58 | 2h 1m | 0.01 |
| 05.01.2026 14:01 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4422.95 | 4421.45 | 4422.96 | 151.0 | 1.51 | 2h 1m | 0.01 |
| 05.01.2026 14:01 | 05.01.2026 16:02 | GOLD | Buy | 0.01 | 0 | 4422.97 | 4421.47 | 4423.06 | 159.0 | 1.59 | 2h 1m | 0.01 |
| 05.01.2026 13:52 | 05.01.2026 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 4422.41 | 4422.8 | 39.0 | 0.39 | 2h 11m | 0.00 |
| 05.01.2026 13:52 | 05.01.2026 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 4422.45 | 4422.81 | 36.0 | 0.36 | 2h 11m | 0.00 |
| 05.01.2026 16:03 | 05.01.2026 16:03 | GOLD | Buy | 0.01 | 0 | 0 | 4422.28 | 4422.81 | 53.0 | 0.53 | 6s | 0.00 |
| 05.01.2026 16:04 | 05.01.2026 16:05 | GOLD | Buy | 0.01 | 0 | 4424.29 | 4422.79 | 4424.43 | 164.0 | 1.64 | 5s | 0.01 |
| 05.01.2026 16:03 | 05.01.2026 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 4423.47 | 4424.47 | 100.0 | 1.00 | 1m | 0.01 |
| 05.01.2026 13:51 | 05.01.2026 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 4424.47 | 4424.56 | 9.0 | 0.09 | 2h 13m | 0.00 |
| 05.01.2026 13:51 | 05.01.2026 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 4424.23 | 4424.55 | 32.0 | 0.32 | 2h 13m | 0.00 |
| 05.01.2026 13:51 | 05.01.2026 16:05 | GOLD | Buy | 0.01 | 0 | 0 | 4424.23 | 4424.54 | 31.0 | 0.31 | 2h 13m | 0.00 |
| 05.01.2026 16:06 | 05.01.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4421.65 | 4422.55 | 90.0 | 0.90 | 38s | 0.01 |
| 05.01.2026 16:06 | 05.01.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4421.64 | 4422.42 | 78.0 | 0.78 | 37s | 0.01 |
| 05.01.2026 16:05 | 05.01.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4422.9 | 4422.84 | -6.0 | -0.06 | 1m | 0.00 |
| 05.01.2026 16:06 | 05.01.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4421.31 | 4422.68 | 137.0 | 1.37 | 40s | 0.01 |
| 05.01.2026 16:05 | 05.01.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4423.03 | 4423.17 | 14.0 | 0.14 | 1m | 0.00 |
| 05.01.2026 16:05 | 05.01.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4423.03 | 4423.18 | 15.0 | 0.15 | 1m | 0.00 |
| 05.01.2026 16:05 | 05.01.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4423.27 | 4423.67 | 40.0 | 0.40 | 1m | 0.00 |
| 05.01.2026 16:06 | 05.01.2026 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 4423.59 | 4423.89 | 30.0 | 0.30 | 5s | 0.00 |
| 05.01.2026 16:06 | 05.01.2026 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 4423.58 | 4423.89 | 31.0 | 0.31 | 4s | 0.00 |
| 05.01.2026 16:06 | 05.01.2026 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 4423.04 | 4423.91 | 87.0 | 0.87 | 4s | 0.01 |
| 05.01.2026 16:07 | 05.01.2026 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 4423.75 | 4423.88 | 13.0 | 0.13 | 3s | 0.00 |
| 05.01.2026 16:07 | 05.01.2026 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 4424.34 | 4424.47 | 13.0 | 0.13 | 9s | 0.00 |
| 05.01.2026 16:07 | 05.01.2026 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 4424.49 | 4424.47 | -2.0 | -0.02 | 4s | 0.00 |
| 05.01.2026 16:07 | 05.01.2026 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 4424.28 | 4424.5 | 22.0 | 0.22 | 2s | 0.00 |
| 05.01.2026 16:07 | 05.01.2026 16:07 | GOLD | Buy | 0.01 | 0 | 0 | 4424.58 | 4424.53 | -5.0 | -0.05 | 5s | 0.00 |
| 05.01.2026 16:07 | 05.01.2026 16:07 | GOLD | Buy | 0.01 | 0 | 4423.76 | 4422.26 | 4423.77 | 151.0 | 1.51 | 9s | 0.01 |
| 05.01.2026 16:07 | 05.01.2026 16:08 | GOLD | Buy | 0.01 | 0 | 4423.95 | 4422.45 | 4423.97 | 152.0 | 1.52 | 17s | 0.01 |
| 05.01.2026 16:07 | 05.01.2026 16:08 | GOLD | Buy | 0.01 | 0 | 4424.11 | 4422.61 | 4424.14 | 153.0 | 1.53 | 21s | 0.01 |
| 05.01.2026 16:07 | 05.01.2026 16:08 | GOLD | Buy | 0.01 | 0 | 4424.11 | 4422.61 | 4424.14 | 153.0 | 1.53 | 21s | 0.01 |
| 05.01.2026 16:07 | 05.01.2026 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 4422.81 | 4423.34 | 53.0 | 0.53 | 1m | 0.00 |
| 05.01.2026 16:07 | 05.01.2026 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 4422.85 | 4423.35 | 50.0 | 0.50 | 1m | 0.00 |
| 05.01.2026 16:08 | 05.01.2026 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 4422.71 | 4423.4 | 69.0 | 0.69 | 13s | 0.01 |
| 05.01.2026 16:09 | 05.01.2026 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 4422.77 | 4422.86 | 9.0 | 0.09 | 6s | 0.00 |
| 05.01.2026 16:09 | 05.01.2026 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 4422.86 | 4422.87 | 1.0 | 0.01 | 5s | 0.00 |
| 05.01.2026 16:09 | 05.01.2026 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 4422.86 | 4422.87 | 1.0 | 0.01 | 5s | 0.00 |
| 05.01.2026 16:09 | 05.01.2026 16:09 | GOLD | Buy | 0.01 | 0 | 0 | 4422.92 | 4422.97 | 5.0 | 0.05 | 9s | 0.00 |
| 05.01.2026 16:09 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4424.58 | 4423.08 | 4424.66 | 158.0 | 1.58 | 31s | 0.01 |
| 05.01.2026 16:07 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4425.44 | 4423.94 | 4425.45 | 151.0 | 1.51 | 2m | 0.01 |
| 05.01.2026 16:07 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4425.53 | 4424.03 | 4425.45 | 142.0 | 1.42 | 2m | 0.01 |
| 05.01.2026 16:07 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4425.52 | 4424.02 | 4425.45 | 143.0 | 1.43 | 2m | 0.01 |
| 05.01.2026 16:07 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4425.7 | 4424.2 | 4425.71 | 151.0 | 1.51 | 3m | 0.01 |
| 05.01.2026 16:07 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4425.86 | 4424.36 | 4426.16 | 180.0 | 1.80 | 3m | 0.01 |
| 05.01.2026 16:07 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4425.95 | 4424.45 | 4426.16 | 171.0 | 1.71 | 2m | 0.01 |
| 05.01.2026 16:07 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4425.72 | 4424.22 | 4426.16 | 194.0 | 1.94 | 2m | 0.02 |
| 05.01.2026 16:07 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4425.72 | 4424.22 | 4426.16 | 194.0 | 1.94 | 2m | 0.02 |
| 05.01.2026 13:51 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4426.54 | 4425.04 | 4426.54 | 150.0 | 1.50 | 2h 19m | 0.01 |
| 05.01.2026 13:51 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4426.51 | 4425.01 | 4426.54 | 153.0 | 1.53 | 2h 19m | 0.01 |
| 05.01.2026 13:51 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4426.69 | 4425.19 | 4426.72 | 153.0 | 1.53 | 2h 19m | 0.01 |
| 05.01.2026 13:51 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4426.69 | 4425.19 | 4426.72 | 153.0 | 1.53 | 2h 19m | 0.01 |
| 05.01.2026 13:51 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4426.66 | 4425.16 | 4426.66 | 150.0 | 1.50 | 2h 19m | 0.01 |
| 05.01.2026 13:51 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4426.57 | 4425.07 | 4426.66 | 159.0 | 1.59 | 2h 19m | 0.01 |
| 05.01.2026 13:51 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4426.72 | 4425.22 | 4426.72 | 150.0 | 1.50 | 2h 19m | 0.01 |
| 05.01.2026 13:51 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4426.74 | 4425.24 | 4426.76 | 152.0 | 1.52 | 2h 19m | 0.01 |
| 05.01.2026 13:49 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4426.84 | 4425.34 | 4426.84 | 150.0 | 1.50 | 2h 20m | 0.01 |
| 05.01.2026 13:49 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4426.91 | 4425.41 | 4426.91 | 150.0 | 1.50 | 2h 20m | 0.01 |
| 05.01.2026 13:49 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4427.04 | 4425.54 | 4427.04 | 150.0 | 1.50 | 2h 20m | 0.01 |
| 05.01.2026 13:49 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4427.05 | 4425.55 | 4427.06 | 151.0 | 1.51 | 2h 20m | 0.01 |
| 05.01.2026 13:49 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4427.05 | 4425.55 | 4427.06 | 151.0 | 1.51 | 2h 20m | 0.01 |
| 05.01.2026 13:49 | 05.01.2026 16:10 | GOLD | Buy | 0.01 | 0 | 4427.05 | 4425.55 | 4427.06 | 151.0 | 1.51 | 2h 20m | 0.01 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4429.85 | 4428.35 | 4430.37 | 202.0 | 20.20 | 17s | 0.16 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4429.72 | 4428.22 | 4429.78 | 156.0 | 15.60 | 16s | 0.12 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4429.91 | 4428.41 | 4430.37 | 196.0 | 19.60 | 15s | 0.15 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.01 | 4428.51 | 4430.37 | 186.0 | 18.60 | 15s | 0.14 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.03 | 4428.53 | 4430.37 | 184.0 | 18.40 | 14s | 0.14 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.24 | 4428.74 | 4430.37 | 163.0 | 16.30 | 13s | 0.13 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.31 | 4428.81 | 4430.37 | 156.0 | 15.60 | 13s | 0.12 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.21 | 4428.71 | 4430.37 | 166.0 | 16.60 | 10s | 0.13 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.09 | 4428.59 | 4430.37 | 178.0 | 17.80 | 7s | 0.14 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.37 | 4428.87 | 4430.37 | 150.0 | 15.00 | 7s | 0.12 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.6 | 4429.1 | 4430.69 | 159.0 | 15.90 | 13s | 0.12 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.54 | 4429.04 | 4430.69 | 165.0 | 16.50 | 12s | 0.13 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.39 | 4428.89 | 4430.46 | 157.0 | 15.70 | 12s | 0.12 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.55 | 4429.05 | 4430.69 | 164.0 | 16.40 | 10s | 0.13 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.53 | 4429.03 | 4430.69 | 166.0 | 16.60 | 10s | 0.13 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.46 | 4428.96 | 4430.46 | 150.0 | 15.00 | 9s | 0.11 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4430.85 | 4429.35 | 4430.86 | 151.0 | 15.10 | 7s | 0.12 |
| 06.01.2026 03:02 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4432.68 | 4431.18 | 4432.84 | 166.0 | 16.60 | 49s | 0.13 |
| 06.01.2026 03:02 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4432.77 | 4431.27 | 4432.84 | 157.0 | 15.70 | 48s | 0.12 |
| 06.01.2026 03:02 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4432.64 | 4431.14 | 4432.84 | 170.0 | 17.00 | 48s | 0.13 |
| 06.01.2026 03:02 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4433 | 4431.5 | 4433.16 | 166.0 | 16.60 | 51s | 0.13 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4433.08 | 4431.58 | 4433.16 | 158.0 | 15.80 | 48s | 0.12 |
| 06.01.2026 03:03 | 06.01.2026 03:03 | GOLD | Buy | 0.10 | 0 | 4433.15 | 4431.65 | 4433.16 | 151.0 | 15.10 | 47s | 0.11 |
| 06.01.2026 03:02 | 06.01.2026 03:03 | GOLD | Buy | 0.01 | 0 | 4433.4 | 4431.9 | 4433.5 | 160.0 | 1.60 | 1m | 0.01 |
| 06.01.2026 03:02 | 06.01.2026 03:03 | GOLD | Buy | 0.01 | 0 | 4433.28 | 4431.78 | 4433.5 | 172.0 | 1.72 | 1m | 0.01 |
| 06.01.2026 03:02 | 06.01.2026 03:03 | GOLD | Buy | 0.01 | 0 | 4433.5 | 4432 | 4433.5 | 150.0 | 1.50 | 1m | 0.01 |
| 06.01.2026 03:02 | 06.01.2026 03:03 | GOLD | Buy | 0.01 | 0 | 4433.65 | 4432.15 | 4433.71 | 156.0 | 1.56 | 1m | 0.01 |
| 06.01.2026 03:02 | 06.01.2026 03:03 | GOLD | Buy | 0.01 | 0 | 4433.74 | 4432.24 | 4434.25 | 201.0 | 2.01 | 59s | 0.02 |
| 06.01.2026 03:02 | 06.01.2026 03:03 | GOLD | Buy | 0.01 | 0 | 4433.77 | 4432.27 | 4434.25 | 198.0 | 1.98 | 59s | 0.02 |
| 06.01.2026 03:02 | 06.01.2026 03:03 | GOLD | Buy | 0.01 | 0 | 4433.65 | 4432.15 | 4433.71 | 156.0 | 1.56 | 58s | 0.01 |
| 06.01.2026 03:14 | 06.01.2026 03:14 | GOLD | Buy | 0.10 | 0 | 0 | 4441.57 | 4442.25 | 68.0 | 6.80 | 8s | 0.05 |
| 06.01.2026 03:25 | 06.01.2026 03:28 | GOLD | Buy | 0.01 | 0 | 4436.53 | 4435.03 | 4436.95 | 192.0 | 1.92 | 3m | 0.01 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.01 | 0 | 4456.31 | 4454.81 | 4456.68 | 187.0 | 1.87 | 1m | 0.01 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.01 | 0 | 4456.33 | 4454.83 | 4456.68 | 185.0 | 1.85 | 1m | 0.01 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.01 | 0 | 4456.36 | 4454.86 | 4456.68 | 182.0 | 1.82 | 1m | 0.01 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.01 | 0 | 4456.34 | 4454.84 | 4456.68 | 184.0 | 1.84 | 1m | 0.01 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.5 | 4455 | 4456.68 | 168.0 | 16.80 | 1m | 0.13 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.5 | 4455 | 4456.68 | 168.0 | 16.80 | 1m | 0.13 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.49 | 4454.99 | 4456.68 | 169.0 | 16.90 | 1m | 0.13 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.6 | 4455.1 | 4456.68 | 158.0 | 15.80 | 1m | 0.12 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.64 | 4455.14 | 4456.68 | 154.0 | 15.40 | 1m | 0.12 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.75 | 4455.25 | 4456.77 | 152.0 | 15.20 | 1m | 0.11 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.79 | 4455.29 | 4456.81 | 152.0 | 15.20 | 1m | 0.11 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.79 | 4455.29 | 4456.81 | 152.0 | 15.20 | 1m | 0.11 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.81 | 4455.31 | 4456.81 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.94 | 4455.44 | 4456.94 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.94 | 4455.44 | 4456.94 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.95 | 4455.45 | 4456.98 | 153.0 | 15.30 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.89 | 4455.39 | 4456.91 | 152.0 | 15.20 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.82 | 4455.32 | 4456.83 | 151.0 | 15.10 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.82 | 4455.32 | 4456.83 | 151.0 | 15.10 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.88 | 4455.38 | 4456.91 | 153.0 | 15.30 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.98 | 4455.48 | 4456.98 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4457.02 | 4455.52 | 4457.02 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4456.99 | 4455.49 | 4457.01 | 152.0 | 15.20 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4457.02 | 4455.52 | 4457.02 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:46 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4457.07 | 4455.57 | 4457.07 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4457.08 | 4455.58 | 4457.1 | 152.0 | 15.20 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4457.03 | 4455.53 | 4457.07 | 154.0 | 15.40 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4457.09 | 4455.59 | 4457.1 | 151.0 | 15.10 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4457.06 | 4455.56 | 4457.07 | 151.0 | 15.10 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4457.06 | 4455.56 | 4457.07 | 151.0 | 15.10 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4457.04 | 4455.54 | 4457.07 | 153.0 | 15.30 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4457.13 | 4455.63 | 4457.13 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:48 | GOLD | Buy | 0.10 | 0 | 4457.13 | 4455.63 | 4457.13 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:45 | 06.01.2026 04:49 | GOLD | Buy | 0.01 | 0 | 4457.16 | 4455.66 | 4457.16 | 150.0 | 1.50 | 3m | 0.01 |
| 06.01.2026 04:46 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.14 | 4455.64 | 4457.16 | 152.0 | 15.20 | 2m | 0.11 |
| 06.01.2026 04:45 | 06.01.2026 04:49 | GOLD | Buy | 0.01 | 0 | 4457.2 | 4455.7 | 4457.2 | 150.0 | 1.50 | 3m | 0.01 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.17 | 4455.67 | 4457.18 | 151.0 | 15.10 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.17 | 4455.67 | 4457.18 | 151.0 | 15.10 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.26 | 4455.76 | 4457.27 | 151.0 | 15.10 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.25 | 4455.75 | 4457.27 | 152.0 | 15.20 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.25 | 4455.75 | 4457.27 | 152.0 | 15.20 | 1m | 0.11 |
| 06.01.2026 04:45 | 06.01.2026 04:49 | GOLD | Buy | 0.01 | 0 | 4457.32 | 4455.82 | 4457.33 | 151.0 | 1.51 | 3m | 0.01 |
| 06.01.2026 04:45 | 06.01.2026 04:49 | GOLD | Buy | 0.01 | 0 | 4457.33 | 4455.83 | 4457.33 | 150.0 | 1.50 | 3m | 0.01 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.33 | 4455.83 | 4457.33 | 150.0 | 15.00 | 2m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.33 | 4455.83 | 4457.33 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.36 | 4455.86 | 4457.36 | 150.0 | 15.00 | 2m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.36 | 4455.86 | 4457.36 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.34 | 4455.84 | 4457.34 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.34 | 4455.84 | 4457.34 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:45 | 06.01.2026 04:49 | GOLD | Buy | 0.01 | 0 | 4457.4 | 4455.9 | 4457.42 | 152.0 | 1.52 | 3m | 0.01 |
| 06.01.2026 04:46 | 06.01.2026 04:49 | GOLD | Buy | 0.01 | 0 | 4457.42 | 4455.92 | 4457.42 | 150.0 | 1.50 | 3m | 0.01 |
| 06.01.2026 04:46 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.41 | 4455.91 | 4457.42 | 151.0 | 15.10 | 2m | 0.11 |
| 06.01.2026 04:46 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.39 | 4455.89 | 4457.42 | 153.0 | 15.30 | 2m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.41 | 4455.91 | 4457.42 | 151.0 | 15.10 | 2m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.45 | 4455.95 | 4457.45 | 150.0 | 15.00 | 1m | 0.11 |
| 06.01.2026 04:46 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.48 | 4455.98 | 4457.48 | 150.0 | 15.00 | 2m | 0.11 |
| 06.01.2026 04:46 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.48 | 4455.98 | 4457.48 | 150.0 | 15.00 | 2m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.49 | 4455.99 | 4457.5 | 151.0 | 15.10 | 2m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.5 | 4456 | 4457.5 | 150.0 | 15.00 | 2m | 0.11 |
| 06.01.2026 04:46 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.52 | 4456.02 | 4457.52 | 150.0 | 15.00 | 2m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.51 | 4456.01 | 4457.51 | 150.0 | 15.00 | 2m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 04:49 | GOLD | Buy | 0.10 | 0 | 4457.52 | 4456.02 | 4457.52 | 150.0 | 15.00 | 2m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 05:09 | GOLD | Buy | 0.10 | 0 | 4457.54 | 4456.04 | 4457.56 | 152.0 | 15.20 | 22m | 0.11 |
| 06.01.2026 04:47 | 06.01.2026 05:09 | GOLD | Buy | 0.10 | 0 | 4457.54 | 4456.04 | 4457.56 | 152.0 | 15.20 | 22m | 0.11 |
| 06.01.2026 06:37 | 06.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 0 | 4465.65 | 4465.78 | 13.0 | 0.13 | 2m | 0.00 |
| 06.01.2026 06:38 | 06.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 0 | 4465.27 | 4465.78 | 51.0 | 0.51 | 1m | 0.00 |
| 06.01.2026 06:36 | 06.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 0 | 4465.8 | 4465.84 | 4.0 | 0.04 | 4m | 0.00 |
| 06.01.2026 06:41 | 06.01.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4463.36 | 4463.79 | 43.0 | 0.43 | 9s | 0.00 |
| 06.01.2026 06:41 | 06.01.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4463.55 | 4463.71 | 16.0 | 0.16 | 14s | 0.00 |
| 06.01.2026 06:41 | 06.01.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4463.53 | 4463.72 | 19.0 | 0.19 | 12s | 0.00 |
| 06.01.2026 06:41 | 06.01.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4463.27 | 4463.73 | 46.0 | 0.46 | 12s | 0.00 |
| 06.01.2026 06:41 | 06.01.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4463.25 | 4463.72 | 47.0 | 0.47 | 11s | 0.00 |
| 06.01.2026 06:44 | 06.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4463.03 | 4463.41 | 38.0 | 0.38 | 1m | 0.00 |
| 06.01.2026 06:44 | 06.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4463.08 | 4463.41 | 33.0 | 0.33 | 1m | 0.00 |
| 06.01.2026 06:44 | 06.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4463.08 | 4463.41 | 33.0 | 0.33 | 1m | 0.00 |
| 06.01.2026 06:46 | 06.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4463.18 | 4463.61 | 43.0 | 0.43 | 55s | 0.00 |
| 06.01.2026 06:46 | 06.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4463.13 | 4463.61 | 48.0 | 0.48 | 54s | 0.00 |
| 06.01.2026 06:41 | 06.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 4465.67 | 4464.17 | 4466.04 | 187.0 | 1.87 | 7m | 0.01 |
| 06.01.2026 06:41 | 06.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 4465.68 | 4464.18 | 4466.04 | 186.0 | 1.86 | 7m | 0.01 |
| 06.01.2026 06:41 | 06.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 4465.69 | 4464.19 | 4466.04 | 185.0 | 1.85 | 7m | 0.01 |
| 06.01.2026 06:41 | 06.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 4465.69 | 4464.19 | 4466.04 | 185.0 | 1.85 | 7m | 0.01 |
| 06.01.2026 06:41 | 06.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 4465.56 | 4464.06 | 4466.04 | 198.0 | 1.98 | 7m | 0.01 |
| 06.01.2026 06:41 | 06.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 4465.46 | 4463.96 | 4466.04 | 208.0 | 2.08 | 7m | 0.01 |
| 06.01.2026 06:49 | 06.01.2026 06:50 | GOLD | Buy | 0.01 | 0 | 0 | 4466.01 | 4466.28 | 27.0 | 0.27 | 16s | 0.00 |
| 06.01.2026 06:49 | 06.01.2026 06:50 | GOLD | Buy | 0.01 | 0 | 0 | 4466.01 | 4466.25 | 24.0 | 0.24 | 16s | 0.00 |
| 06.01.2026 06:49 | 06.01.2026 06:50 | GOLD | Buy | 0.01 | 0 | 0 | 4465.99 | 4466.26 | 27.0 | 0.27 | 15s | 0.00 |
| 06.01.2026 06:49 | 06.01.2026 06:50 | GOLD | Buy | 0.01 | 0 | 0 | 4465.99 | 4466.24 | 25.0 | 0.25 | 14s | 0.00 |
| 06.01.2026 06:49 | 06.01.2026 06:50 | GOLD | Buy | 0.01 | 0 | 0 | 4466.07 | 4466.23 | 16.0 | 0.16 | 19s | 0.00 |
| 06.01.2026 06:49 | 06.01.2026 06:50 | GOLD | Buy | 0.01 | 0 | 0 | 4466.04 | 4466.25 | 21.0 | 0.21 | 18s | 0.00 |
| 06.01.2026 06:49 | 06.01.2026 06:50 | GOLD | Buy | 0.01 | 0 | 0 | 4466.3 | 4466.36 | 6.0 | 0.06 | 20s | 0.00 |
| 06.01.2026 06:50 | 06.01.2026 06:50 | GOLD | Buy | 0.01 | 0 | 0 | 4466.26 | 4466.37 | 11.0 | 0.11 | 19s | 0.00 |
| 06.01.2026 06:50 | 06.01.2026 06:50 | GOLD | Buy | 0.01 | 0 | 0 | 4466.25 | 4466.36 | 11.0 | 0.11 | 18s | 0.00 |
| 06.01.2026 06:50 | 06.01.2026 06:50 | GOLD | Buy | 0.01 | 0 | 0 | 4466.32 | 4466.38 | 6.0 | 0.06 | 18s | 0.00 |
| 06.01.2026 06:49 | 06.01.2026 06:50 | GOLD | Buy | 0.01 | 0 | 0 | 4466.31 | 4466.38 | 7.0 | 0.07 | 22s | 0.00 |
| 06.01.2026 06:52 | 06.01.2026 06:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.46 | 4467.19 | 73.0 | 0.73 | 1m | 0.01 |
| 06.01.2026 06:52 | 06.01.2026 06:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.46 | 4467.19 | 73.0 | 0.73 | 1m | 0.01 |
| 06.01.2026 06:52 | 06.01.2026 06:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.45 | 4467.17 | 72.0 | 0.72 | 1m | 0.01 |
| 06.01.2026 06:50 | 06.01.2026 06:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.43 | 4467.14 | 71.0 | 0.71 | 3m | 0.01 |
| 06.01.2026 06:50 | 06.01.2026 06:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.42 | 4467.13 | 71.0 | 0.71 | 2m | 0.01 |
| 06.01.2026 06:50 | 06.01.2026 06:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.42 | 4467.13 | 71.0 | 0.71 | 2m | 0.01 |
| 06.01.2026 06:50 | 06.01.2026 06:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.55 | 4467.12 | 57.0 | 0.57 | 2m | 0.00 |
| 06.01.2026 06:52 | 06.01.2026 06:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.47 | 4467.12 | 65.0 | 0.65 | 1m | 0.00 |
| 06.01.2026 06:50 | 06.01.2026 06:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.42 | 4467.12 | 70.0 | 0.70 | 3m | 0.00 |
| 06.01.2026 06:53 | 06.01.2026 06:56 | GOLD | Buy | 0.01 | 0 | 0 | 4467.06 | 4467.58 | 52.0 | 0.52 | 2m | 0.00 |
| 06.01.2026 06:53 | 06.01.2026 06:56 | GOLD | Buy | 0.01 | 0 | 0 | 4467.06 | 4467.6 | 54.0 | 0.54 | 2m | 0.00 |
| 06.01.2026 06:53 | 06.01.2026 06:56 | GOLD | Buy | 0.01 | 0 | 0 | 4467.06 | 4467.61 | 55.0 | 0.55 | 2m | 0.00 |
| 06.01.2026 06:53 | 06.01.2026 06:56 | GOLD | Buy | 0.01 | 0 | 0 | 4467.06 | 4467.61 | 55.0 | 0.55 | 2m | 0.00 |
| 06.01.2026 06:53 | 06.01.2026 06:56 | GOLD | Buy | 0.01 | 0 | 0 | 4467.05 | 4467.61 | 56.0 | 0.56 | 2m | 0.00 |
| 06.01.2026 06:53 | 06.01.2026 06:56 | GOLD | Buy | 0.01 | 0 | 0 | 4467.05 | 4467.59 | 54.0 | 0.54 | 2m | 0.00 |
| 06.01.2026 06:53 | 06.01.2026 06:56 | GOLD | Buy | 0.01 | 0 | 0 | 4467.06 | 4467.58 | 52.0 | 0.52 | 2m | 0.00 |
| 06.01.2026 06:53 | 06.01.2026 06:56 | GOLD | Buy | 0.01 | 0 | 0 | 4467.06 | 4467.58 | 52.0 | 0.52 | 2m | 0.00 |
| 06.01.2026 06:56 | 06.01.2026 07:05 | GOLD | Buy | 0.01 | 0 | 4469.46 | 4467.96 | 4469.47 | 151.0 | 1.51 | 8m | 0.01 |
| 06.01.2026 07:59 | 06.01.2026 07:59 | GOLD | Buy | 0.01 | 0 | 0 | 4451.89 | 4452.36 | 47.0 | 0.47 | 7s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 07:59 | GOLD | Buy | 0.01 | 0 | 0 | 4451.75 | 4452.34 | 59.0 | 0.59 | 6s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 07:59 | GOLD | Buy | 0.01 | 0 | 0 | 4451.96 | 4452.36 | 40.0 | 0.40 | 5s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 07:59 | GOLD | Buy | 0.01 | 0 | 0 | 4452.27 | 4452.36 | 9.0 | 0.09 | 4s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 07:59 | GOLD | Buy | 0.01 | 0 | 0 | 4452.33 | 4452.32 | -1.0 | -0.01 | 14s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4451.72 | 4451.76 | 4.0 | 0.04 | 6s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4451.75 | 4451.81 | 6.0 | 0.06 | 5s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.2 | 4452.45 | 25.0 | 0.25 | 11s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.27 | 4452.44 | 17.0 | 0.17 | 10s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.09 | 4452.4 | 31.0 | 0.31 | 8s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.13 | 4452.2 | 7.0 | 0.07 | 7s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.13 | 4452.2 | 7.0 | 0.07 | 6s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.16 | 4453.09 | 93.0 | 0.93 | 15s | 0.01 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.16 | 4453.11 | 95.0 | 0.95 | 15s | 0.01 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.25 | 4453.17 | 92.0 | 0.92 | 14s | 0.01 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.25 | 4452.42 | 17.0 | 0.17 | 13s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.22 | 4452.42 | 20.0 | 0.20 | 13s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.62 | 4453.01 | 39.0 | 0.39 | 29s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.61 | 4453.12 | 51.0 | 0.51 | 29s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.39 | 4453.08 | 69.0 | 0.69 | 24s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.49 | 4453.14 | 65.0 | 0.65 | 23s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.15 | 4453.14 | 99.0 | 0.99 | 17s | 0.01 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.41 | 4452.4 | -1.0 | -0.01 | 34s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.41 | 4453 | 59.0 | 0.59 | 33s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.42 | 4453.06 | 64.0 | 0.64 | 32s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.46 | 4453.09 | 63.0 | 0.63 | 32s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.46 | 4452.96 | 50.0 | 0.50 | 31s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.38 | 4452.1 | -28.0 | -0.28 | 36s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.8 | 4452.95 | 15.0 | 0.15 | 2s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.53 | 4453.11 | 58.0 | 0.58 | 6s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.53 | 4453.07 | 54.0 | 0.54 | 6s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.64 | 4452.98 | 34.0 | 0.34 | 5s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.72 | 4453.01 | 29.0 | 0.29 | 4s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.65 | 4452.95 | 30.0 | 0.30 | 4s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.65 | 4453.04 | 39.0 | 0.39 | 11s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.71 | 4453.04 | 33.0 | 0.33 | 10s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.61 | 4453.05 | 44.0 | 0.44 | 10s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.54 | 4453.1 | 56.0 | 0.56 | 9s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.53 | 4453.08 | 55.0 | 0.55 | 8s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.55 | 4452.96 | 41.0 | 0.41 | 28s | 0.00 |
| 06.01.2026 07:59 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.41 | 4452.96 | 55.0 | 0.55 | 24s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.66 | 4452.96 | 30.0 | 0.30 | 17s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.16 | 4452.68 | 52.0 | 0.52 | 7s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.45 | 4452.54 | 9.0 | 0.09 | 11s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.33 | 4452.59 | 26.0 | 0.26 | 10s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.19 | 4452.6 | 41.0 | 0.41 | 9s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.19 | 4452.57 | 38.0 | 0.38 | 9s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4451.89 | 4452.65 | 76.0 | 0.76 | 15s | 0.01 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4451.86 | 4452.84 | 98.0 | 0.98 | 14s | 0.01 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4451.87 | 4452.85 | 98.0 | 0.98 | 14s | 0.01 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.11 | 4452.57 | 46.0 | 0.46 | 13s | 0.00 |
| 06.01.2026 08:00 | 06.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 0 | 4452.16 | 4452.54 | 38.0 | 0.38 | 12s | 0.00 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 4453.5 | 4452 | 4453.63 | 163.0 | 16.30 | 12s | 0.12 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 4453.53 | 4452.03 | 4453.63 | 160.0 | 16.00 | 12s | 0.11 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 4453.4 | 4451.9 | 4453.63 | 173.0 | 17.30 | 11s | 0.12 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 4453.61 | 4452.11 | 4453.63 | 152.0 | 15.20 | 10s | 0.11 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 4453.63 | 4452.13 | 4453.63 | 150.0 | 15.00 | 10s | 0.11 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 4453.63 | 4452.13 | 4453.63 | 150.0 | 15.00 | 9s | 0.11 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 4453.56 | 4452.06 | 4453.63 | 157.0 | 15.70 | 8s | 0.11 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 4453.56 | 4452.06 | 4453.63 | 157.0 | 15.70 | 7s | 0.11 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 4453.66 | 4452.16 | 4453.71 | 155.0 | 15.50 | 7s | 0.11 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 4453.76 | 4452.26 | 4453.79 | 153.0 | 15.30 | 7s | 0.11 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 4453.77 | 4452.27 | 4453.79 | 152.0 | 15.20 | 6s | 0.11 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.45 | 4453.33 | 88.0 | 8.80 | 12s | 0.06 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.24 | 4453.18 | 94.0 | 9.40 | 12s | 0.07 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.29 | 4453.09 | 80.0 | 8.00 | 11s | 0.06 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.87 | 4452.84 | -3.0 | -0.30 | 8s | 0.00 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.57 | 4453.31 | 74.0 | 7.40 | 17s | 0.05 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.66 | 4453.29 | 63.0 | 6.30 | 16s | 0.04 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.27 | 4453.28 | 101.0 | 10.10 | 15s | 0.07 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.25 | 4453.28 | 103.0 | 10.30 | 15s | 0.07 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.3 | 4453.28 | 98.0 | 9.80 | 14s | 0.07 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4453.15 | 4453.19 | 4.0 | 0.40 | 21s | 0.00 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4453.13 | 4453.24 | 11.0 | 1.10 | 21s | 0.01 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4453.13 | 4453.24 | 11.0 | 1.10 | 20s | 0.01 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.7 | 4453.22 | 52.0 | 5.20 | 19s | 0.04 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.61 | 4453.31 | 70.0 | 7.00 | 19s | 0.05 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.89 | 4453.13 | 24.0 | 2.40 | 35s | 0.02 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.67 | 4453.14 | 47.0 | 4.70 | 34s | 0.03 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.74 | 4453.11 | 37.0 | 3.70 | 34s | 0.03 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.91 | 4453.11 | 20.0 | 2.00 | 33s | 0.01 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4453.14 | 4453.19 | 5.0 | 0.50 | 23s | 0.00 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.89 | 4453.16 | 27.0 | 2.70 | 10s | 0.02 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.89 | 4453.17 | 28.0 | 2.80 | 9s | 0.02 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.88 | 4453.16 | 28.0 | 2.80 | 14s | 0.02 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.84 | 4453.16 | 32.0 | 3.20 | 14s | 0.02 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.85 | 4453.16 | 31.0 | 3.10 | 13s | 0.02 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.89 | 4453.16 | 27.0 | 2.70 | 12s | 0.02 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4452.89 | 4453.16 | 27.0 | 2.70 | 11s | 0.02 |
| 06.01.2026 08:00 | 06.01.2026 08:01 | GOLD | Buy | 0.01 | 0 | 0 | 4453.24 | 4453.35 | 11.0 | 0.11 | 1m | 0.00 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4453.18 | 4453.3 | 12.0 | 1.20 | 30s | 0.01 |
| 06.01.2026 08:00 | 06.01.2026 08:01 | GOLD | Buy | 0.01 | 0 | 0 | 4453.33 | 4453.29 | -4.0 | -0.04 | 1m | 0.00 |
| 06.01.2026 08:01 | 06.01.2026 08:01 | GOLD | Buy | 0.10 | 0 | 0 | 4453.35 | 4453.35 | 0.0 | 0.00 | 31s | 0.00 |
| 06.01.2026 08:01 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.45 | 4453.49 | 4.0 | 0.40 | 1m | 0.00 |
| 06.01.2026 08:01 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.37 | 4453.46 | 9.0 | 0.90 | 54s | 0.01 |
| 06.01.2026 08:01 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.25 | 4453.42 | 17.0 | 1.70 | 17s | 0.01 |
| 06.01.2026 08:01 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.34 | 4453.33 | -1.0 | -0.10 | 16s | 0.00 |
| 06.01.2026 08:01 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.34 | 4453.44 | 10.0 | 1.00 | 15s | 0.01 |
| 06.01.2026 08:01 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.39 | 4453.57 | 18.0 | 1.80 | 1m | 0.01 |
| 06.01.2026 08:01 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.4 | 4453.52 | 12.0 | 1.20 | 1m | 0.01 |
| 06.01.2026 08:01 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.48 | 4453.66 | 18.0 | 1.80 | 16s | 0.01 |
| 06.01.2026 08:01 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.52 | 4453.86 | 34.0 | 3.40 | 59s | 0.02 |
| 06.01.2026 08:01 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.7 | 4453.86 | 16.0 | 1.60 | 59s | 0.01 |
| 06.01.2026 08:01 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.6 | 4453.82 | 22.0 | 2.20 | 58s | 0.02 |
| 06.01.2026 08:02 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.78 | 4453.49 | -29.0 | -2.90 | 2s | -0.02 |
| 06.01.2026 08:01 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.68 | 4453.67 | -1.0 | -0.10 | 59s | 0.00 |
| 06.01.2026 08:01 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.7 | 4453.71 | 1.0 | 0.10 | 59s | 0.00 |
| 06.01.2026 08:02 | 06.01.2026 08:02 | GOLD | Buy | 0.10 | 0 | 0 | 4453.75 | 4453.86 | 11.0 | 1.10 | 4s | 0.01 |
| 06.01.2026 08:01 | 06.01.2026 08:03 | GOLD | Buy | 0.10 | 0 | 0 | 4453.98 | 4454.47 | 49.0 | 4.90 | 2m | 0.03 |
| 06.01.2026 08:01 | 06.01.2026 08:03 | GOLD | Buy | 0.10 | 0 | 0 | 4454.01 | 4454.47 | 46.0 | 4.60 | 2m | 0.03 |
| 06.01.2026 08:03 | 06.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 4455.85 | 4454.35 | 4455.91 | 156.0 | 1.56 | 20s | 0.01 |
| 06.01.2026 08:03 | 06.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 4455.93 | 4454.43 | 4455.93 | 150.0 | 1.50 | 19s | 0.01 |
| 06.01.2026 08:03 | 06.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 4455.96 | 4454.46 | 4455.97 | 151.0 | 1.51 | 19s | 0.01 |
| 06.01.2026 08:03 | 06.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 4455.87 | 4454.37 | 4455.91 | 154.0 | 1.54 | 18s | 0.01 |
| 06.01.2026 08:03 | 06.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 4455.85 | 4454.35 | 4455.91 | 156.0 | 1.56 | 18s | 0.01 |
| 06.01.2026 08:03 | 06.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 4455.95 | 4454.45 | 4455.95 | 150.0 | 1.50 | 17s | 0.01 |
| 06.01.2026 08:03 | 06.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 4455.94 | 4454.44 | 4455.95 | 151.0 | 1.51 | 16s | 0.01 |
| 06.01.2026 08:03 | 06.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 4455.9 | 4454.4 | 4455.91 | 151.0 | 1.51 | 16s | 0.01 |
| 06.01.2026 08:05 | 06.01.2026 08:05 | GOLD | Buy | 0.01 | 0 | 0 | 4456.06 | 4456.24 | 18.0 | 0.18 | 9s | 0.00 |
| 06.01.2026 08:05 | 06.01.2026 08:05 | GOLD | Buy | 0.01 | 0 | 0 | 4456.26 | 4456.32 | 6.0 | 0.06 | 8s | 0.00 |
| 06.01.2026 08:05 | 06.01.2026 08:05 | GOLD | Buy | 0.01 | 0 | 0 | 4456.28 | 4456.32 | 4.0 | 0.04 | 8s | 0.00 |
| 06.01.2026 08:05 | 06.01.2026 08:05 | GOLD | Buy | 0.01 | 0 | 0 | 4456.19 | 4456.39 | 20.0 | 0.20 | 7s | 0.00 |
| 06.01.2026 08:05 | 06.01.2026 08:05 | GOLD | Buy | 0.01 | 0 | 0 | 4456.17 | 4456.23 | 6.0 | 0.06 | 11s | 0.00 |
| 06.01.2026 08:05 | 06.01.2026 08:05 | GOLD | Buy | 0.01 | 0 | 0 | 4456.08 | 4456.23 | 15.0 | 0.15 | 10s | 0.00 |
| 06.01.2026 08:05 | 06.01.2026 08:05 | GOLD | Buy | 0.01 | 0 | 0 | 4456.24 | 4456.26 | 2.0 | 0.02 | 13s | 0.00 |
| 06.01.2026 08:05 | 06.01.2026 08:05 | GOLD | Buy | 0.01 | 0 | 0 | 4456.45 | 4456.58 | 13.0 | 0.13 | 13s | 0.00 |
| 06.01.2026 08:05 | 06.01.2026 08:11 | GOLD | Buy | 0.01 | 0 | 4458.23 | 4456.73 | 4458.33 | 160.0 | 1.60 | 5m | 0.01 |
| 06.01.2026 08:05 | 06.01.2026 08:11 | GOLD | Buy | 0.01 | 0 | 4458.17 | 4456.67 | 4458.33 | 166.0 | 1.66 | 5m | 0.01 |
| 06.01.2026 08:05 | 06.01.2026 08:11 | GOLD | Buy | 0.01 | 0 | 4458.23 | 4456.73 | 4458.33 | 160.0 | 1.60 | 5m | 0.01 |
| 06.01.2026 08:05 | 06.01.2026 08:11 | GOLD | Buy | 0.01 | 0 | 4458.23 | 4456.73 | 4458.33 | 160.0 | 1.60 | 5m | 0.01 |
| 06.01.2026 08:05 | 06.01.2026 08:18 | GOLD | Buy | 0.01 | 0 | 0 | 4456.92 | 4456.95 | 3.0 | 0.03 | 12m | 0.00 |
| 06.01.2026 08:05 | 06.01.2026 08:18 | GOLD | Buy | 0.01 | 0 | 0 | 4456.93 | 4456.95 | 2.0 | 0.02 | 12m | 0.00 |
| 06.01.2026 08:05 | 06.01.2026 08:18 | GOLD | Buy | 0.01 | 0 | 0 | 4456.84 | 4456.95 | 11.0 | 0.11 | 12m | 0.00 |
| 06.01.2026 08:32 | 06.01.2026 08:32 | GOLD | Buy | 0.01 | 0 | 0 | 4459.69 | 4459.99 | 30.0 | 0.30 | 23s | 0.00 |
| 06.01.2026 08:31 | 06.01.2026 08:32 | GOLD | Buy | 0.01 | 0 | 0 | 4460.04 | 4460.7 | 66.0 | 0.66 | 1m | 0.00 |
| 06.01.2026 08:35 | 06.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 0 | 4462.95 | 4463.25 | 30.0 | 0.30 | 6s | 0.00 |
| 06.01.2026 08:35 | 06.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 0 | 4463.37 | 4463.67 | 30.0 | 0.30 | 40s | 0.00 |
| 06.01.2026 08:36 | 06.01.2026 08:36 | GOLD | Buy | 0.01 | 0 | 0 | 4463.38 | 4463.7 | 32.0 | 0.32 | 10s | 0.00 |
| 06.01.2026 08:36 | 06.01.2026 08:37 | GOLD | Buy | 0.01 | 0 | 0 | 4464.11 | 4464.14 | 3.0 | 0.03 | 48s | 0.00 |
| 06.01.2026 08:35 | 06.01.2026 08:37 | GOLD | Buy | 0.01 | 0 | 0 | 4464.55 | 4464.86 | 31.0 | 0.31 | 2m | 0.00 |
| 06.01.2026 08:34 | 06.01.2026 08:37 | GOLD | Buy | 0.01 | 0 | 0 | 4464.91 | 4465.04 | 13.0 | 0.13 | 3m | 0.00 |
| 06.01.2026 08:41 | 06.01.2026 08:41 | GOLD | Buy | 0.01 | 0 | 0 | 4462.75 | 4462.88 | 13.0 | 0.13 | 6s | 0.00 |
| 06.01.2026 08:41 | 06.01.2026 08:41 | GOLD | Buy | 0.01 | 0 | 0 | 4462.81 | 4462.88 | 7.0 | 0.07 | 5s | 0.00 |
| 06.01.2026 08:41 | 06.01.2026 08:41 | GOLD | Buy | 0.01 | 0 | 0 | 4462.69 | 4462.88 | 19.0 | 0.19 | 9s | 0.00 |
| 06.01.2026 08:41 | 06.01.2026 08:41 | GOLD | Buy | 0.01 | 0 | 0 | 4462.91 | 4462.93 | 2.0 | 0.02 | 5s | 0.00 |
| 06.01.2026 08:41 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 4463.64 | 4462.14 | 4463.66 | 152.0 | 1.52 | 12s | 0.01 |
| 06.01.2026 08:41 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 4463.68 | 4462.18 | 4463.73 | 155.0 | 1.55 | 11s | 0.01 |
| 06.01.2026 08:41 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 4463.59 | 4462.09 | 4463.66 | 157.0 | 1.57 | 11s | 0.01 |
| 06.01.2026 08:42 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 4463.59 | 4462.09 | 4463.66 | 157.0 | 1.57 | 10s | 0.01 |
| 06.01.2026 08:42 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 0 | 4462.09 | 4463.52 | 143.0 | 1.43 | 9s | 0.01 |
| 06.01.2026 08:41 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 0 | 4462.98 | 4463.85 | 87.0 | 0.87 | 39s | 0.01 |
| 06.01.2026 08:41 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 0 | 4462.64 | 4463.86 | 122.0 | 1.22 | 38s | 0.01 |
| 06.01.2026 08:41 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 0 | 4462.64 | 4463.88 | 124.0 | 1.24 | 38s | 0.01 |
| 06.01.2026 08:41 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 0 | 4462.67 | 4463.82 | 115.0 | 1.15 | 37s | 0.01 |
| 06.01.2026 08:41 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 0 | 4462.76 | 4463.7 | 94.0 | 0.94 | 36s | 0.01 |
| 06.01.2026 08:41 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 0 | 4462.97 | 4463.86 | 89.0 | 0.89 | 48s | 0.01 |
| 06.01.2026 08:41 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 0 | 4463.23 | 4463.82 | 59.0 | 0.59 | 48s | 0.00 |
| 06.01.2026 08:41 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 0 | 4463.16 | 4463.82 | 66.0 | 0.66 | 41s | 0.00 |
| 06.01.2026 08:41 | 06.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 0 | 4463.08 | 4463.87 | 79.0 | 0.79 | 41s | 0.01 |
| 06.01.2026 08:46 | 06.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4462.67 | 4463.04 | 37.0 | 0.37 | 25s | 0.00 |
| 06.01.2026 08:46 | 06.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4462.62 | 4463.05 | 43.0 | 0.43 | 25s | 0.00 |
| 06.01.2026 08:46 | 06.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4462.76 | 4462.98 | 22.0 | 0.22 | 29s | 0.00 |
| 06.01.2026 08:46 | 06.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4462.74 | 4463.04 | 30.0 | 0.30 | 29s | 0.00 |
| 06.01.2026 08:46 | 06.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4462.64 | 4463.04 | 40.0 | 0.40 | 28s | 0.00 |
| 06.01.2026 08:46 | 06.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4462.68 | 4463.04 | 36.0 | 0.36 | 27s | 0.00 |
| 06.01.2026 08:46 | 06.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4462.65 | 4462.98 | 33.0 | 0.33 | 32s | 0.00 |
| 06.01.2026 08:46 | 06.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4462.64 | 4462.98 | 34.0 | 0.34 | 31s | 0.00 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.25 | 4480.75 | 4482.25 | 150.0 | 15.00 | 45s | 0.10 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.27 | 4480.77 | 4482.27 | 150.0 | 15.00 | 44s | 0.10 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.46 | 4480.96 | 4482.57 | 161.0 | 16.10 | 1m | 0.11 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.38 | 4480.88 | 4482.57 | 169.0 | 16.90 | 1m | 0.12 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.46 | 4480.96 | 4482.57 | 161.0 | 16.10 | 53s | 0.11 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.75 | 4481.25 | 4482.78 | 153.0 | 15.30 | 1m | 0.11 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.7 | 4481.2 | 4482.74 | 154.0 | 15.40 | 1m | 0.11 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.7 | 4481.2 | 4482.74 | 154.0 | 15.40 | 1m | 0.11 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.61 | 4481.11 | 4482.68 | 157.0 | 15.70 | 55s | 0.11 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.6 | 4481.1 | 4482.68 | 158.0 | 15.80 | 54s | 0.11 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.81 | 4481.31 | 4482.81 | 150.0 | 15.00 | 53s | 0.10 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.76 | 4481.26 | 4482.78 | 152.0 | 15.20 | 49s | 0.10 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.74 | 4481.24 | 4482.74 | 150.0 | 15.00 | 47s | 0.10 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.59 | 4481.09 | 4482.68 | 159.0 | 15.90 | 47s | 0.11 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.69 | 4481.19 | 4482.74 | 155.0 | 15.50 | 46s | 0.11 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.73 | 4481.23 | 4482.74 | 151.0 | 15.10 | 46s | 0.10 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.85 | 4481.35 | 4482.85 | 150.0 | 15.00 | 49s | 0.10 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4482.94 | 4481.44 | 4482.94 | 150.0 | 15.00 | 56s | 0.10 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.83 | 4482.96 | 113.0 | 11.30 | 46s | 0.08 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.79 | 4482.98 | 119.0 | 11.90 | 46s | 0.08 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.8 | 4482.99 | 119.0 | 11.90 | 45s | 0.08 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.8 | 4482.98 | 118.0 | 11.80 | 45s | 0.08 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4483.03 | 4481.53 | 4483.03 | 150.0 | 15.00 | 1m | 0.10 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4483.03 | 4481.53 | 4483.03 | 150.0 | 15.00 | 56s | 0.10 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4483.12 | 4481.62 | 4483.13 | 151.0 | 15.10 | 56s | 0.10 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 4483.12 | 4481.62 | 4483.13 | 151.0 | 15.10 | 55s | 0.10 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4482.24 | 4483.16 | 92.0 | 9.20 | 54s | 0.06 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.8 | 4483.09 | 129.0 | 12.90 | 53s | 0.09 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.65 | 4483.07 | 142.0 | 14.20 | 49s | 0.10 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.69 | 4483.07 | 138.0 | 13.80 | 49s | 0.09 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.6 | 4483 | 140.0 | 14.00 | 48s | 0.09 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.85 | 4482.91 | 106.0 | 10.60 | 1m | 0.07 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.88 | 4482.97 | 109.0 | 10.90 | 1m | 0.07 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.69 | 4483.03 | 134.0 | 13.40 | 1m | 0.09 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.8 | 4483.03 | 123.0 | 12.30 | 1m | 0.08 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.74 | 4483.15 | 141.0 | 14.10 | 55s | 0.09 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.83 | 4482.88 | 105.0 | 10.50 | 1m | 0.07 |
| 07.01.2026 03:03 | 07.01.2026 03:04 | GOLD | Buy | 0.10 | 0 | 0 | 4481.77 | 4482.89 | 112.0 | 11.20 | 1m | 0.07 |
| 07.01.2026 03:05 | 07.01.2026 03:06 | GOLD | Buy | 0.10 | 0 | 4479.79 | 4478.29 | 4479.81 | 152.0 | 15.20 | 23s | 0.10 |
| 07.01.2026 03:05 | 07.01.2026 03:06 | GOLD | Buy | 0.10 | 0 | 4480.09 | 4478.59 | 4480.12 | 153.0 | 15.30 | 24s | 0.10 |
| 07.01.2026 03:06 | 07.01.2026 03:06 | GOLD | Buy | 0.10 | 0 | 0 | 4480.15 | 4480.18 | 3.0 | 0.30 | 1s | 0.00 |
| 07.01.2026 03:05 | 07.01.2026 03:06 | GOLD | Buy | 0.10 | 0 | 0 | 4479.97 | 4479.86 | -11.0 | -1.10 | 52s | -0.01 |
| 07.01.2026 03:05 | 07.01.2026 03:06 | GOLD | Buy | 0.10 | 0 | 0 | 4480.07 | 4480.17 | 10.0 | 1.00 | 52s | 0.01 |
| 07.01.2026 03:05 | 07.01.2026 03:06 | GOLD | Buy | 0.10 | 0 | 0 | 4480.06 | 4480.11 | 5.0 | 0.50 | 50s | 0.00 |
| 07.01.2026 03:05 | 07.01.2026 03:06 | GOLD | Buy | 0.10 | 0 | 0 | 4479.64 | 4480.14 | 50.0 | 5.00 | 43s | 0.03 |
| 07.01.2026 03:05 | 07.01.2026 03:06 | GOLD | Buy | 0.10 | 0 | 0 | 4479.36 | 4480.14 | 78.0 | 7.80 | 43s | 0.05 |
| 07.01.2026 03:05 | 07.01.2026 03:06 | GOLD | Buy | 0.10 | 0 | 0 | 4479.14 | 4480.23 | 109.0 | 10.90 | 42s | 0.07 |
| 07.01.2026 03:07 | 07.01.2026 03:07 | GOLD | Buy | 0.01 | 0 | 4474.11 | 4472.61 | 4474.2 | 159.0 | 1.59 | 4s | 0.01 |
| 07.01.2026 03:07 | 07.01.2026 03:07 | GOLD | Buy | 0.10 | 0 | 0 | 4473.53 | 4473.93 | 40.0 | 4.00 | 12s | 0.03 |
| 07.01.2026 03:07 | 07.01.2026 03:07 | GOLD | Buy | 0.01 | 0 | 0 | 4472.82 | 4473.83 | 101.0 | 1.01 | 6s | 0.01 |
| 07.01.2026 03:07 | 07.01.2026 03:07 | GOLD | Buy | 0.10 | 0 | 0 | 4473.45 | 4473.82 | 37.0 | 3.70 | 15s | 0.02 |
| 07.01.2026 03:07 | 07.01.2026 03:07 | GOLD | Buy | 0.10 | 0 | 0 | 4473.28 | 4473.82 | 54.0 | 5.40 | 14s | 0.04 |
| 07.01.2026 03:07 | 07.01.2026 03:07 | GOLD | Buy | 0.10 | 0 | 0 | 4473.39 | 4473.85 | 46.0 | 4.60 | 14s | 0.03 |
| 07.01.2026 03:07 | 07.01.2026 03:07 | GOLD | Buy | 0.10 | 0 | 0 | 4473.54 | 4473.86 | 32.0 | 3.20 | 13s | 0.02 |
| 07.01.2026 03:07 | 07.01.2026 03:07 | GOLD | Buy | 0.10 | 0 | 0 | 4474.29 | 4474.12 | -17.0 | -1.70 | 25s | -0.01 |
| 07.01.2026 03:07 | 07.01.2026 03:07 | GOLD | Buy | 0.10 | 0 | 0 | 4474.82 | 4474.99 | 17.0 | 1.70 | 37s | 0.01 |
| 07.01.2026 03:07 | 07.01.2026 03:07 | GOLD | Buy | 0.10 | 0 | 0 | 4474.7 | 4475.19 | 49.0 | 4.90 | 36s | 0.03 |
| 07.01.2026 03:07 | 07.01.2026 03:07 | GOLD | Buy | 0.10 | 0 | 0 | 4475.08 | 4474.77 | -31.0 | -3.10 | 51s | -0.02 |
| 07.01.2026 03:08 | 07.01.2026 03:08 | GOLD | Buy | 0.01 | 0 | 4475.04 | 4473.54 | 4475.11 | 157.0 | 1.57 | 20s | 0.01 |
| 07.01.2026 03:08 | 07.01.2026 03:08 | GOLD | Buy | 0.01 | 0 | 4475.75 | 4474.25 | 4475.78 | 153.0 | 1.53 | 24s | 0.01 |
| 07.01.2026 03:08 | 07.01.2026 03:08 | GOLD | Buy | 0.01 | 0 | 4475.85 | 4474.35 | 4476.03 | 168.0 | 1.68 | 23s | 0.01 |
| 07.01.2026 03:08 | 07.01.2026 03:08 | GOLD | Buy | 0.01 | 0 | 4475.53 | 4474.03 | 4475.78 | 175.0 | 1.75 | 22s | 0.01 |
| 07.01.2026 03:07 | 07.01.2026 03:08 | GOLD | Buy | 0.10 | 0 | 4476.98 | 4475.48 | 4476.98 | 150.0 | 15.00 | 1m | 0.10 |
| 07.01.2026 03:07 | 07.01.2026 03:08 | GOLD | Buy | 0.10 | 0 | 4476.81 | 4475.31 | 4476.93 | 162.0 | 16.20 | 1m | 0.11 |
| 07.01.2026 03:07 | 07.01.2026 03:08 | GOLD | Buy | 0.10 | 0 | 4476.64 | 4475.14 | 4476.93 | 179.0 | 17.90 | 1m | 0.12 |
| 07.01.2026 03:07 | 07.01.2026 03:08 | GOLD | Buy | 0.10 | 0 | 4476.72 | 4475.22 | 4476.93 | 171.0 | 17.10 | 1m | 0.11 |
| 07.01.2026 03:07 | 07.01.2026 03:08 | GOLD | Buy | 0.10 | 0 | 4476.87 | 4475.37 | 4476.93 | 156.0 | 15.60 | 1m | 0.10 |
| 07.01.2026 03:07 | 07.01.2026 03:08 | GOLD | Buy | 0.10 | 0 | 4476.88 | 4475.38 | 4476.93 | 155.0 | 15.50 | 1m | 0.10 |
| 07.01.2026 03:07 | 07.01.2026 03:08 | GOLD | Buy | 0.10 | 0 | 4476.6 | 4475.1 | 4476.93 | 183.0 | 18.30 | 1m | 0.12 |
| 07.01.2026 03:07 | 07.01.2026 03:08 | GOLD | Buy | 0.01 | 0 | 4476.59 | 4475.09 | 4476.93 | 184.0 | 1.84 | 36s | 0.01 |
| 07.01.2026 03:07 | 07.01.2026 03:08 | GOLD | Buy | 0.10 | 0 | 0 | 4475.75 | 4476.88 | 113.0 | 11.30 | 1m | 0.07 |
| 07.01.2026 03:07 | 07.01.2026 03:08 | GOLD | Buy | 0.10 | 0 | 0 | 4475.5 | 4476.91 | 141.0 | 14.10 | 1m | 0.09 |
| 07.01.2026 03:06 | 07.01.2026 03:08 | GOLD | Buy | 0.10 | 0 | 0 | 4476.61 | 4476.72 | 11.0 | 1.10 | 1m | 0.01 |
| 07.01.2026 03:06 | 07.01.2026 03:08 | GOLD | Buy | 0.10 | 0 | 0 | 4475.98 | 4476.73 | 75.0 | 7.50 | 1m | 0.05 |
| 07.01.2026 03:07 | 07.01.2026 03:08 | GOLD | Buy | 0.10 | 0 | 0 | 4475.54 | 4476.81 | 127.0 | 12.70 | 1m | 0.08 |
| 07.01.2026 03:08 | 07.01.2026 03:08 | GOLD | Buy | 0.01 | 0 | 0 | 4475.28 | 4475.6 | 32.0 | 0.32 | 6s | 0.00 |
| 07.01.2026 03:08 | 07.01.2026 03:08 | GOLD | Buy | 0.01 | 0 | 0 | 4475.5 | 4475.59 | 9.0 | 0.09 | 5s | 0.00 |
| 07.01.2026 03:08 | 07.01.2026 03:08 | GOLD | Buy | 0.01 | 0 | 0 | 4475.4 | 4475.63 | 23.0 | 0.23 | 5s | 0.00 |
| 07.01.2026 03:08 | 07.01.2026 03:08 | GOLD | Buy | 0.01 | 0 | 0 | 4475.34 | 4475.63 | 29.0 | 0.29 | 4s | 0.00 |
| 07.01.2026 03:08 | 07.01.2026 03:08 | GOLD | Buy | 0.01 | 0 | 0 | 4475.35 | 4475.59 | 24.0 | 0.24 | 8s | 0.00 |
| 07.01.2026 03:08 | 07.01.2026 03:08 | GOLD | Buy | 0.01 | 0 | 0 | 4475.39 | 4475.54 | 15.0 | 0.15 | 8s | 0.00 |
| 07.01.2026 03:08 | 07.01.2026 03:09 | GOLD | Buy | 0.01 | 0 | 0 | 4475.76 | 4476.11 | 35.0 | 0.35 | 19s | 0.00 |
| 07.01.2026 03:09 | 07.01.2026 03:09 | GOLD | Buy | 0.01 | 0 | 0 | 4475.11 | 4475.9 | 79.0 | 0.79 | 18s | 0.01 |
| 07.01.2026 03:08 | 07.01.2026 03:09 | GOLD | Buy | 0.01 | 0 | 0 | 4475.91 | 4476.35 | 44.0 | 0.44 | 20s | 0.00 |
| 07.01.2026 03:09 | 07.01.2026 03:09 | GOLD | Buy | 0.01 | 0 | 0 | 4475.56 | 4475.9 | 34.0 | 0.34 | 10s | 0.00 |
| 07.01.2026 03:09 | 07.01.2026 03:09 | GOLD | Buy | 0.01 | 0 | 0 | 4475.07 | 4475.91 | 84.0 | 0.84 | 6s | 0.01 |
| 07.01.2026 03:09 | 07.01.2026 03:09 | GOLD | Buy | 0.01 | 0 | 0 | 4475.43 | 4475.85 | 42.0 | 0.42 | 6s | 0.00 |
| 07.01.2026 03:09 | 07.01.2026 03:09 | GOLD | Buy | 0.01 | 0 | 0 | 4475.25 | 4475.52 | 27.0 | 0.27 | 12s | 0.00 |
| 07.01.2026 03:09 | 07.01.2026 03:09 | GOLD | Buy | 0.01 | 0 | 0 | 4475.45 | 4475.77 | 32.0 | 0.32 | 13s | 0.00 |
| 07.01.2026 03:09 | 07.01.2026 03:09 | GOLD | Buy | 0.01 | 0 | 0 | 4475.48 | 4475.96 | 48.0 | 0.48 | 12s | 0.00 |
| 07.01.2026 03:09 | 07.01.2026 03:09 | GOLD | Buy | 0.01 | 0 | 0 | 4475.51 | 4475.96 | 45.0 | 0.45 | 12s | 0.00 |
| 07.01.2026 03:09 | 07.01.2026 03:09 | GOLD | Buy | 0.01 | 0 | 0 | 4475.14 | 4475.96 | 82.0 | 0.82 | 7s | 0.01 |
| 07.01.2026 03:09 | 07.01.2026 03:09 | GOLD | Buy | 0.01 | 0 | 0 | 4474.99 | 4475.94 | 95.0 | 0.95 | 7s | 0.01 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.42 | 4472.68 | 26.0 | 0.26 | 4s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4471.97 | 4472.81 | 84.0 | 0.84 | 3s | 0.01 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 4472.91 | 4471.41 | 4473.04 | 163.0 | 1.63 | 3s | 0.01 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 4472.97 | 4471.47 | 4473.04 | 157.0 | 1.57 | 2s | 0.01 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.06 | 4473.04 | 98.0 | 0.98 | 2s | 0.01 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4470.52 | 4471.25 | 73.0 | 0.73 | 5s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4470.59 | 4471.37 | 78.0 | 0.78 | 4s | 0.01 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4470.7 | 4471.33 | 63.0 | 0.63 | 3s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4470.59 | 4471.23 | 64.0 | 0.64 | 2s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4470.96 | 4471.25 | 29.0 | 0.29 | 6s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4471.29 | 4471.55 | 26.0 | 0.26 | 14s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.28 | 4472.97 | 69.0 | 0.69 | 31s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.12 | 4472.95 | 83.0 | 0.83 | 5s | 0.01 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.07 | 4472.72 | 65.0 | 0.65 | 4s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.51 | 4472.85 | 34.0 | 0.34 | 35s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.46 | 4472.94 | 48.0 | 0.48 | 34s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.73 | 4472.93 | 20.0 | 0.20 | 34s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.55 | 4472.94 | 39.0 | 0.39 | 33s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.45 | 4472.92 | 47.0 | 0.47 | 33s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.35 | 4472.86 | 51.0 | 0.51 | 37s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.19 | 4472.89 | 70.0 | 0.70 | 37s | 0.00 |
| 07.01.2026 03:10 | 07.01.2026 03:11 | GOLD | Buy | 0.01 | 0 | 0 | 4473.11 | 4473.97 | 86.0 | 0.86 | 24s | 0.01 |
| 07.01.2026 03:10 | 07.01.2026 03:11 | GOLD | Buy | 0.01 | 0 | 0 | 4473.26 | 4473.27 | 1.0 | 0.01 | 24s | 0.00 |
| 07.01.2026 03:11 | 07.01.2026 03:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.96 | 4473.32 | 136.0 | 1.36 | 14s | 0.01 |
| 07.01.2026 03:11 | 07.01.2026 03:11 | GOLD | Buy | 0.01 | 0 | 0 | 4472.12 | 4473.31 | 119.0 | 1.19 | 13s | 0.01 |
| 07.01.2026 03:10 | 07.01.2026 03:11 | GOLD | Buy | 0.01 | 0 | 0 | 4473.06 | 4473.83 | 77.0 | 0.77 | 26s | 0.01 |
| 07.01.2026 03:11 | 07.01.2026 03:12 | GOLD | Buy | 0.01 | 0 | 4477.12 | 4475.62 | 4477.28 | 166.0 | 1.66 | 55s | 0.01 |
| 07.01.2026 03:11 | 07.01.2026 03:12 | GOLD | Buy | 0.01 | 0 | 4477.37 | 4475.87 | 4477.38 | 151.0 | 1.51 | 54s | 0.01 |
| 07.01.2026 03:11 | 07.01.2026 03:12 | GOLD | Buy | 0.01 | 0 | 4477.32 | 4475.82 | 4477.38 | 156.0 | 1.56 | 54s | 0.01 |
| 07.01.2026 03:11 | 07.01.2026 03:12 | GOLD | Buy | 0.01 | 0 | 4477.42 | 4475.92 | 4477.52 | 160.0 | 1.60 | 53s | 0.01 |
| 07.01.2026 03:09 | 07.01.2026 03:12 | GOLD | Buy | 0.01 | 0 | 4477.61 | 4476.11 | 4477.61 | 150.0 | 1.50 | 2m | 0.01 |
| 07.01.2026 03:06 | 07.01.2026 03:12 | GOLD | Buy | 0.10 | 0 | 4478.35 | 4476.85 | 4478.37 | 152.0 | 15.20 | 6m | 0.10 |
| 07.01.2026 03:06 | 07.01.2026 03:12 | GOLD | Buy | 0.10 | 0 | 4478.36 | 4476.86 | 4478.37 | 151.0 | 15.10 | 6m | 0.10 |
| 07.01.2026 03:06 | 07.01.2026 03:12 | GOLD | Buy | 0.10 | 0 | 4478.44 | 4476.94 | 4478.45 | 151.0 | 15.10 | 6m | 0.10 |
| 07.01.2026 03:06 | 07.01.2026 03:13 | GOLD | Buy | 0.10 | 0 | 0 | 4477.84 | 4478.04 | 20.0 | 2.00 | 6m | 0.01 |
| 07.01.2026 03:06 | 07.01.2026 03:13 | GOLD | Buy | 0.10 | 0 | 0 | 4477.75 | 4478 | 25.0 | 2.50 | 6m | 0.02 |
| 07.01.2026 03:06 | 07.01.2026 03:13 | GOLD | Buy | 0.10 | 0 | 0 | 4477.3 | 4478.02 | 72.0 | 7.20 | 6m | 0.05 |
| 07.01.2026 03:06 | 07.01.2026 03:13 | GOLD | Buy | 0.10 | 0 | 0 | 4478.18 | 4478.54 | 36.0 | 3.60 | 6m | 0.02 |
| 07.01.2026 03:06 | 07.01.2026 03:13 | GOLD | Buy | 0.10 | 0 | 0 | 4478.25 | 4478.61 | 36.0 | 3.60 | 6m | 0.02 |
| 07.01.2026 03:06 | 07.01.2026 03:13 | GOLD | Buy | 0.10 | 0 | 0 | 4478.42 | 4478.56 | 14.0 | 1.40 | 6m | 0.01 |
| 07.01.2026 03:06 | 07.01.2026 03:13 | GOLD | Buy | 0.10 | 0 | 0 | 4478.4 | 4478.55 | 15.0 | 1.50 | 6m | 0.01 |
| 07.01.2026 03:13 | 07.01.2026 03:13 | GOLD | Buy | 0.01 | 0 | 0 | 4476.64 | 4477.09 | 45.0 | 0.45 | 6s | 0.00 |
| 07.01.2026 03:13 | 07.01.2026 03:13 | GOLD | Buy | 0.01 | 0 | 0 | 4476.69 | 4477.08 | 39.0 | 0.39 | 5s | 0.00 |
| 07.01.2026 03:13 | 07.01.2026 03:13 | GOLD | Buy | 0.01 | 0 | 0 | 4476.96 | 4477.08 | 12.0 | 0.12 | 5s | 0.00 |
| 07.01.2026 03:13 | 07.01.2026 03:13 | GOLD | Buy | 0.01 | 0 | 0 | 4477.16 | 4477.18 | 2.0 | 0.02 | 5s | 0.00 |
| 07.01.2026 03:13 | 07.01.2026 03:13 | GOLD | Buy | 0.01 | 0 | 0 | 4477.26 | 4477.38 | 12.0 | 0.12 | 5s | 0.00 |
| 07.01.2026 03:13 | 07.01.2026 03:13 | GOLD | Buy | 0.01 | 0 | 0 | 4477.27 | 4477.34 | 7.0 | 0.07 | 5s | 0.00 |
| 07.01.2026 03:13 | 07.01.2026 03:13 | GOLD | Buy | 0.01 | 0 | 0 | 4477.29 | 4477.39 | 10.0 | 0.10 | 7s | 0.00 |
| 07.01.2026 03:13 | 07.01.2026 03:13 | GOLD | Buy | 0.01 | 0 | 0 | 4477.31 | 4477.43 | 12.0 | 0.12 | 7s | 0.00 |
| 07.01.2026 03:13 | 07.01.2026 03:13 | GOLD | Buy | 0.01 | 0 | 0 | 4477.32 | 4477.31 | -1.0 | -0.01 | 5s | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4471.67 | 4472.6 | 93.0 | 0.93 | 3s | 0.01 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4472 | 4472.59 | 59.0 | 0.59 | 2s | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4472.43 | 4472.59 | 16.0 | 0.16 | 1s | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4472.01 | 4472.55 | 54.0 | 0.54 | 7s | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4471.92 | 4472.59 | 67.0 | 0.67 | 6s | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4471.73 | 4472.57 | 84.0 | 0.84 | 5s | 0.01 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4471.64 | 4472.61 | 97.0 | 0.97 | 4s | 0.01 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4471.91 | 4472.1 | 19.0 | 0.19 | 4s | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4471.76 | 4472.16 | 40.0 | 0.40 | 4s | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4471.95 | 4472.26 | 31.0 | 0.31 | 3s | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4472.7 | 4472.94 | 24.0 | 0.24 | 17s | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4472.43 | 4472.78 | 35.0 | 0.35 | 6s | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4472.35 | 4472.78 | 43.0 | 0.43 | 5s | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4474.63 | 4474.87 | 24.0 | 0.24 | 9s | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:15 | GOLD | Buy | 0.01 | 0 | 0 | 4474.68 | 4475.06 | 38.0 | 0.38 | 11s | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:16 | GOLD | Buy | 0.01 | 0 | 0 | 4471.46 | 4471.5 | 4.0 | 0.04 | 2s | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:16 | GOLD | Buy | 0.01 | 0 | 0 | 4471.3 | 4471.5 | 20.0 | 0.20 | 6s | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:16 | GOLD | Buy | 0.01 | 0 | 0 | 4471.15 | 4471.5 | 35.0 | 0.35 | 5s | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:16 | GOLD | Buy | 0.01 | 0 | 0 | 4471.33 | 4471.5 | 17.0 | 0.17 | 4s | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:16 | GOLD | Buy | 0.01 | 0 | 0 | 4471.74 | 4471.9 | 16.0 | 0.16 | 13s | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:16 | GOLD | Buy | 0.01 | 0 | 0 | 4471.81 | 4471.9 | 9.0 | 0.09 | 3s | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:16 | GOLD | Buy | 0.01 | 0 | 0 | 4471.91 | 4471.99 | 8.0 | 0.08 | 15s | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:16 | GOLD | Buy | 0.01 | 0 | 0 | 4471.71 | 4471.99 | 28.0 | 0.28 | 14s | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:17 | GOLD | Buy | 0.01 | 0 | 4474.57 | 4473.07 | 4474.59 | 152.0 | 1.52 | 1m | 0.01 |
| 07.01.2026 03:16 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 0 | 4473.31 | 4473.37 | 6.0 | 0.06 | 2m | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 0 | 4473.8 | 4473.66 | -14.0 | -0.14 | 2m | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 0 | 4474 | 4473.95 | -5.0 | -0.05 | 2m | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 0 | 4473.88 | 4473.95 | 7.0 | 0.07 | 2m | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 4475.99 | 4474.49 | 4476.22 | 173.0 | 1.73 | 2m | 0.01 |
| 07.01.2026 03:15 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 0 | 4475.05 | 4475.65 | 60.0 | 0.60 | 2m | 0.00 |
| 07.01.2026 03:16 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 0 | 4475.21 | 4475.7 | 49.0 | 0.49 | 2m | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 0 | 4475.51 | 4475.64 | 13.0 | 0.13 | 2m | 0.00 |
| 07.01.2026 03:15 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 0 | 4475.46 | 4475.64 | 18.0 | 0.18 | 2m | 0.00 |
| 07.01.2026 03:18 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 0 | 4475.93 | 4476.7 | 77.0 | 0.77 | 5s | 0.01 |
| 07.01.2026 03:18 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 0 | 4475.87 | 4476.7 | 83.0 | 0.83 | 4s | 0.01 |
| 07.01.2026 03:18 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 0 | 4475.81 | 4476.7 | 89.0 | 0.89 | 3s | 0.01 |
| 07.01.2026 03:18 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 0 | 4475.97 | 4476.72 | 75.0 | 0.75 | 2s | 0.00 |
| 07.01.2026 03:18 | 07.01.2026 03:18 | GOLD | Buy | 0.01 | 0 | 0 | 4476.46 | 4476.69 | 23.0 | 0.23 | 2s | 0.00 |
| 07.01.2026 03:20 | 07.01.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 4473.82 | 4474.06 | 24.0 | 0.24 | 4s | 0.00 |
| 07.01.2026 03:20 | 07.01.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 4473.73 | 4473.89 | 16.0 | 0.16 | 3s | 0.00 |
| 07.01.2026 03:20 | 07.01.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 4473.85 | 4473.97 | 12.0 | 0.12 | 3s | 0.00 |
| 07.01.2026 03:20 | 07.01.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 4474.16 | 4474.23 | 7.0 | 0.07 | 6s | 0.00 |
| 07.01.2026 03:20 | 07.01.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 4474.1 | 4474.23 | 13.0 | 0.13 | 3s | 0.00 |
| 07.01.2026 03:20 | 07.01.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 4474.2 | 4474.23 | 3.0 | 0.03 | 2s | 0.00 |
| 07.01.2026 03:21 | 07.01.2026 03:21 | GOLD | Buy | 0.01 | 0 | 0 | 4474.45 | 4474.55 | 10.0 | 0.10 | 1s | 0.00 |
| 07.01.2026 03:21 | 07.01.2026 03:21 | GOLD | Buy | 0.01 | 0 | 0 | 4475 | 4475.33 | 33.0 | 0.33 | 1s | 0.00 |
| 07.01.2026 03:21 | 07.01.2026 03:21 | GOLD | Buy | 0.01 | 0 | 0 | 4475.26 | 4476.03 | 77.0 | 0.77 | 19s | 0.01 |
| 07.01.2026 03:21 | 07.01.2026 03:21 | GOLD | Buy | 0.01 | 0 | 0 | 4475.29 | 4476.16 | 87.0 | 0.87 | 19s | 0.01 |
| 07.01.2026 03:19 | 07.01.2026 03:21 | GOLD | Buy | 0.01 | 0 | 0 | 4476.13 | 4476.38 | 25.0 | 0.25 | 2m | 0.00 |
| 07.01.2026 03:21 | 07.01.2026 03:21 | GOLD | Buy | 0.01 | 0 | 0 | 4476.12 | 4476.31 | 19.0 | 0.19 | 24s | 0.00 |
| 07.01.2026 03:21 | 07.01.2026 03:21 | GOLD | Buy | 0.01 | 0 | 0 | 4476.09 | 4476.44 | 35.0 | 0.35 | 23s | 0.00 |
| 07.01.2026 03:21 | 07.01.2026 03:21 | GOLD | Buy | 0.01 | 0 | 0 | 4475.8 | 4476.11 | 31.0 | 0.31 | 21s | 0.00 |
| 07.01.2026 03:21 | 07.01.2026 03:21 | GOLD | Buy | 0.01 | 0 | 0 | 4475.8 | 4476.09 | 29.0 | 0.29 | 21s | 0.00 |
| 07.01.2026 03:19 | 07.01.2026 03:22 | GOLD | Buy | 0.01 | 0 | 0 | 4476.13 | 4476.2 | 7.0 | 0.07 | 2m | 0.00 |
| 07.01.2026 03:19 | 07.01.2026 03:22 | GOLD | Buy | 0.01 | 0 | 0 | 4476.3 | 4476.34 | 4.0 | 0.04 | 2m | 0.00 |
| 07.01.2026 03:19 | 07.01.2026 03:22 | GOLD | Buy | 0.01 | 0 | 0 | 4476.16 | 4476.33 | 17.0 | 0.17 | 2m | 0.00 |
| 07.01.2026 03:21 | 07.01.2026 03:22 | GOLD | Buy | 0.01 | 0 | 0 | 4476.16 | 4476.13 | -3.0 | -0.03 | 24s | 0.00 |
| 07.01.2026 03:19 | 07.01.2026 03:22 | GOLD | Buy | 0.01 | 0 | 0 | 4476.51 | 4476.78 | 27.0 | 0.27 | 3m | 0.00 |
| 07.01.2026 03:19 | 07.01.2026 03:22 | GOLD | Buy | 0.01 | 0 | 0 | 4476.36 | 4476.71 | 35.0 | 0.35 | 3m | 0.00 |
| 07.01.2026 03:18 | 07.01.2026 03:22 | GOLD | Buy | 0.01 | 0 | 0 | 4476.75 | 4476.75 | 0.0 | 0.00 | 3m | 0.00 |
| 07.01.2026 03:22 | 07.01.2026 03:23 | GOLD | Buy | 0.01 | 0 | 0 | 4475.85 | 4476.97 | 112.0 | 1.12 | 36s | 0.01 |
| 07.01.2026 03:22 | 07.01.2026 03:23 | GOLD | Buy | 0.01 | 0 | 0 | 4475.85 | 4476.79 | 94.0 | 0.94 | 35s | 0.01 |
| 07.01.2026 03:22 | 07.01.2026 03:23 | GOLD | Buy | 0.01 | 0 | 0 | 4475.93 | 4477.03 | 110.0 | 1.10 | 35s | 0.01 |
| 07.01.2026 03:18 | 07.01.2026 03:23 | GOLD | Buy | 0.01 | 0 | 0 | 4476.98 | 4477.21 | 23.0 | 0.23 | 4m | 0.00 |
| 07.01.2026 03:18 | 07.01.2026 03:23 | GOLD | Buy | 0.01 | 0 | 0 | 4476.83 | 4477.1 | 27.0 | 0.27 | 4m | 0.00 |
| 07.01.2026 03:18 | 07.01.2026 03:23 | GOLD | Buy | 0.01 | 0 | 0 | 4476.85 | 4477.1 | 25.0 | 0.25 | 4m | 0.00 |
| 07.01.2026 03:18 | 07.01.2026 03:23 | GOLD | Buy | 0.01 | 0 | 0 | 4476.89 | 4477.13 | 24.0 | 0.24 | 4m | 0.00 |
| 07.01.2026 03:22 | 07.01.2026 03:23 | GOLD | Buy | 0.01 | 0 | 0 | 4476.73 | 4476.97 | 24.0 | 0.24 | 53s | 0.00 |
| 07.01.2026 03:23 | 07.01.2026 03:23 | GOLD | Buy | 0.01 | 0 | 0 | 4477.09 | 4477.95 | 86.0 | 0.86 | 13s | 0.01 |
| 07.01.2026 03:23 | 07.01.2026 03:23 | GOLD | Buy | 0.01 | 0 | 0 | 4477.29 | 4477.97 | 68.0 | 0.68 | 13s | 0.00 |
| 07.01.2026 03:23 | 07.01.2026 03:23 | GOLD | Buy | 0.01 | 0 | 0 | 4477.05 | 4477.82 | 77.0 | 0.77 | 15s | 0.01 |
| 07.01.2026 03:24 | 07.01.2026 03:24 | GOLD | Buy | 0.01 | 0 | 0 | 4474.89 | 4475.53 | 64.0 | 0.64 | 9s | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:24 | GOLD | Buy | 0.01 | 0 | 0 | 4475.08 | 4475.53 | 45.0 | 0.45 | 8s | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:24 | GOLD | Buy | 0.01 | 0 | 0 | 4474.94 | 4475.59 | 65.0 | 0.65 | 7s | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:24 | GOLD | Buy | 0.01 | 0 | 0 | 4474.91 | 4475.59 | 68.0 | 0.68 | 6s | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:24 | GOLD | Buy | 0.01 | 0 | 0 | 4474.86 | 4475.54 | 68.0 | 0.68 | 12s | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:24 | GOLD | Buy | 0.01 | 0 | 0 | 4474.87 | 4475.53 | 66.0 | 0.66 | 11s | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:24 | GOLD | Buy | 0.01 | 0 | 0 | 4475.97 | 4476.31 | 34.0 | 0.34 | 22s | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:24 | GOLD | Buy | 0.01 | 0 | 0 | 4475.8 | 4476.29 | 49.0 | 0.49 | 22s | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:24 | GOLD | Buy | 0.01 | 0 | 0 | 4475.91 | 4476.28 | 37.0 | 0.37 | 21s | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:24 | GOLD | Buy | 0.01 | 0 | 0 | 4475.5 | 4476.18 | 68.0 | 0.68 | 15s | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:24 | GOLD | Buy | 0.01 | 0 | 0 | 4475.8 | 4476.11 | 31.0 | 0.31 | 25s | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:24 | GOLD | Buy | 0.01 | 0 | 0 | 4475.81 | 4476.26 | 45.0 | 0.45 | 24s | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:25 | GOLD | Buy | 0.01 | 0 | 0 | 4476.51 | 4477.03 | 52.0 | 0.52 | 34s | 0.00 |
| 07.01.2026 03:25 | 07.01.2026 03:25 | GOLD | Buy | 0.01 | 0 | 0 | 4476.39 | 4477.03 | 64.0 | 0.64 | 33s | 0.00 |
| 07.01.2026 03:23 | 07.01.2026 03:25 | GOLD | Buy | 0.01 | 0 | 0 | 4477.1 | 4477.14 | 4.0 | 0.04 | 1m | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:25 | GOLD | Buy | 0.01 | 0 | 0 | 4476.47 | 4477.12 | 65.0 | 0.65 | 1m | 0.00 |
| 07.01.2026 03:24 | 07.01.2026 03:25 | GOLD | Buy | 0.01 | 0 | 0 | 4476.49 | 4477.04 | 55.0 | 0.55 | 1m | 0.00 |
| 07.01.2026 03:23 | 07.01.2026 03:25 | GOLD | Buy | 0.01 | 0 | 0 | 4477.24 | 4477.38 | 14.0 | 0.14 | 1m | 0.00 |
| 07.01.2026 03:23 | 07.01.2026 03:25 | GOLD | Buy | 0.01 | 0 | 0 | 4477.89 | 4478.16 | 27.0 | 0.27 | 1m | 0.00 |
| 07.01.2026 03:23 | 07.01.2026 03:25 | GOLD | Buy | 0.01 | 0 | 0 | 4477.41 | 4478.2 | 79.0 | 0.79 | 1m | 0.01 |
| 07.01.2026 03:23 | 07.01.2026 03:25 | GOLD | Buy | 0.01 | 0 | 0 | 4477.83 | 4477.97 | 14.0 | 0.14 | 2m | 0.00 |
| 07.01.2026 03:28 | 07.01.2026 03:28 | GOLD | Buy | 0.01 | 0 | 4475.83 | 4474.33 | 4475.89 | 156.0 | 1.56 | 23s | 0.01 |
| 07.01.2026 03:28 | 07.01.2026 03:28 | GOLD | Buy | 0.01 | 0 | 4475.89 | 4474.39 | 4475.89 | 150.0 | 1.50 | 22s | 0.01 |
| 07.01.2026 03:28 | 07.01.2026 03:28 | GOLD | Buy | 0.01 | 0 | 4475.84 | 4474.34 | 4475.89 | 155.0 | 1.55 | 20s | 0.01 |
| 07.01.2026 03:28 | 07.01.2026 03:28 | GOLD | Buy | 0.01 | 0 | 4475.8 | 4474.3 | 4475.89 | 159.0 | 1.59 | 20s | 0.01 |
| 07.01.2026 03:27 | 07.01.2026 03:29 | GOLD | Buy | 0.01 | 0 | 4477.53 | 4476.03 | 4477.55 | 152.0 | 1.52 | 1m | 0.01 |
| 07.01.2026 03:27 | 07.01.2026 03:30 | GOLD | Buy | 0.01 | 0 | 4477.77 | 4476.27 | 4477.82 | 155.0 | 1.55 | 2m | 0.01 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.34 | 4474.58 | 24.0 | 0.24 | 3s | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.69 | 4474.7 | 1.0 | 0.01 | 2s | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.36 | 4474.51 | 15.0 | 0.15 | 6s | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.29 | 4474.57 | 28.0 | 0.28 | 5s | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474 | 4474.59 | 59.0 | 0.59 | 4s | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.6 | 4475.19 | 59.0 | 0.59 | 3s | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.96 | 4475.19 | 23.0 | 0.23 | 2s | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.85 | 4475.16 | 31.0 | 0.31 | 2s | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.16 | 4475.26 | 10.0 | 0.10 | 15s | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.21 | 4475.27 | 106.0 | 1.06 | 6s | 0.01 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.25 | 4475.32 | 107.0 | 1.07 | 5s | 0.01 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.16 | 4475.47 | 131.0 | 1.31 | 5s | 0.01 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.12 | 4475.43 | 131.0 | 1.31 | 4s | 0.01 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.9 | 4475.22 | 32.0 | 0.32 | 25s | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.82 | 4475.28 | 46.0 | 0.46 | 21s | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.12 | 4475.29 | 17.0 | 0.17 | 21s | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.83 | 4475.27 | 44.0 | 0.44 | 17s | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.95 | 4475.26 | 31.0 | 0.31 | 17s | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.18 | 4475.26 | 8.0 | 0.08 | 56s | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.06 | 4475.24 | 18.0 | 0.18 | 54s | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.17 | 4475.24 | 7.0 | 0.07 | 47s | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.17 | 4475.27 | 10.0 | 0.10 | 46s | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.02 | 4475.22 | 20.0 | 0.20 | 27s | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.2 | 4475.24 | 4.0 | 0.04 | 1m | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.15 | 4475.24 | 9.0 | 0.09 | 59s | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.12 | 4475.23 | 11.0 | 0.11 | 58s | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.15 | 4475.19 | 4.0 | 0.04 | 58s | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.15 | 4475.27 | 12.0 | 0.12 | 57s | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 03:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.23 | 4475.26 | 3.0 | 0.03 | 47s | 0.00 |
| 07.01.2026 03:32 | 07.01.2026 03:32 | GOLD | Buy | 0.01 | 0 | 4476.11 | 4474.61 | 4476.14 | 153.0 | 1.53 | 4s | 0.01 |
| 07.01.2026 03:32 | 07.01.2026 03:32 | GOLD | Buy | 0.01 | 0 | 4476.12 | 4474.62 | 4476.14 | 152.0 | 1.52 | 4s | 0.01 |
| 07.01.2026 03:32 | 07.01.2026 03:32 | GOLD | Buy | 0.01 | 0 | 4476.13 | 4474.63 | 4476.14 | 151.0 | 1.51 | 3s | 0.01 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 4471.41 | 4469.91 | 4471.45 | 154.0 | 15.40 | 6s | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 4471.45 | 4469.95 | 4471.45 | 150.0 | 15.00 | 5s | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 4471.43 | 4469.93 | 4471.45 | 152.0 | 15.20 | 4s | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.15 | 4471.45 | 130.0 | 13.00 | 4s | 0.08 |
| 07.01.2026 03:34 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.3 | 4471.3 | 100.0 | 10.00 | 3s | 0.06 |
| 07.01.2026 03:34 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.65 | 4471.47 | 82.0 | 8.20 | 3s | 0.05 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.06 | 4470.77 | 71.0 | 7.10 | 9s | 0.05 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.11 | 4470.91 | 80.0 | 8.00 | 9s | 0.05 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.1 | 4471.38 | 128.0 | 12.80 | 8s | 0.08 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.04 | 4471.42 | 138.0 | 13.80 | 8s | 0.09 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4469.98 | 4471.41 | 143.0 | 14.30 | 7s | 0.09 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470 | 4470.6 | 60.0 | 6.00 | 13s | 0.04 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.06 | 4470.59 | 53.0 | 5.30 | 13s | 0.03 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.15 | 4470.74 | 59.0 | 5.90 | 12s | 0.04 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.23 | 4470.74 | 51.0 | 5.10 | 12s | 0.03 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.06 | 4470.73 | 67.0 | 6.70 | 11s | 0.04 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.28 | 4470.69 | 41.0 | 4.10 | 17s | 0.03 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.25 | 4470.77 | 52.0 | 5.20 | 17s | 0.03 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.23 | 4470.73 | 50.0 | 5.00 | 16s | 0.03 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.12 | 4470.74 | 62.0 | 6.20 | 16s | 0.04 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.05 | 4470.83 | 78.0 | 7.80 | 15s | 0.05 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.37 | 4470.5 | 13.0 | 1.30 | 19s | 0.01 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.28 | 4470.4 | 12.0 | 1.20 | 19s | 0.01 |
| 07.01.2026 03:33 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.56 | 4470.88 | 32.0 | 3.20 | 21s | 0.02 |
| 07.01.2026 03:34 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.19 | 4470.3 | 11.0 | 1.10 | 1s | 0.01 |
| 07.01.2026 03:34 | 07.01.2026 03:34 | GOLD | Buy | 0.10 | 0 | 0 | 4470.2 | 4470.3 | 10.0 | 1.00 | 0s | 0.01 |
| 07.01.2026 03:35 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4466.26 | 4466.43 | 17.0 | 1.70 | 6s | 0.01 |
| 07.01.2026 03:35 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4465.92 | 4466.43 | 51.0 | 5.10 | 5s | 0.03 |
| 07.01.2026 03:35 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4465.5 | 4466.6 | 110.0 | 11.00 | 4s | 0.07 |
| 07.01.2026 03:35 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4466.46 | 4466.57 | 11.0 | 1.10 | 2s | 0.01 |
| 07.01.2026 03:35 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4465.82 | 4466.88 | 106.0 | 10.60 | 10s | 0.07 |
| 07.01.2026 03:35 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4465.89 | 4466.73 | 84.0 | 8.40 | 9s | 0.05 |
| 07.01.2026 03:35 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4465.91 | 4466.71 | 80.0 | 8.00 | 8s | 0.05 |
| 07.01.2026 03:35 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4465.89 | 4466.62 | 73.0 | 7.30 | 8s | 0.05 |
| 07.01.2026 03:35 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4466.19 | 4466.53 | 34.0 | 3.40 | 7s | 0.02 |
| 07.01.2026 03:35 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4465.63 | 4466.98 | 135.0 | 13.50 | 13s | 0.09 |
| 07.01.2026 03:35 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4465.84 | 4466.98 | 114.0 | 11.40 | 12s | 0.07 |
| 07.01.2026 03:35 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4465.76 | 4466.98 | 122.0 | 12.20 | 12s | 0.08 |
| 07.01.2026 03:35 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4465.83 | 4466.99 | 116.0 | 11.60 | 11s | 0.07 |
| 07.01.2026 03:34 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.32 | 4467.44 | 12.0 | 1.20 | 37s | 0.01 |
| 07.01.2026 03:34 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.19 | 4467.49 | 30.0 | 3.00 | 37s | 0.02 |
| 07.01.2026 03:34 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.5 | 4467.35 | -15.0 | -1.50 | 39s | -0.01 |
| 07.01.2026 03:34 | 07.01.2026 03:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.47 | 4467.46 | -1.0 | -0.10 | 41s | 0.00 |
| 07.01.2026 03:35 | 07.01.2026 03:37 | GOLD | Buy | 0.01 | 0 | 4468.72 | 4467.22 | 4468.79 | 157.0 | 1.57 | 2m | 0.01 |
| 07.01.2026 03:34 | 07.01.2026 03:38 | GOLD | Buy | 0.10 | 0 | 4469.16 | 4467.66 | 4469.18 | 152.0 | 15.20 | 3m | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:38 | GOLD | Buy | 0.10 | 0 | 4469.13 | 4467.63 | 4469.18 | 155.0 | 15.50 | 3m | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:38 | GOLD | Buy | 0.10 | 0 | 4469.02 | 4467.52 | 4469.18 | 166.0 | 16.60 | 3m | 0.11 |
| 07.01.2026 03:34 | 07.01.2026 03:38 | GOLD | Buy | 0.10 | 0 | 4469.16 | 4467.66 | 4469.18 | 152.0 | 15.20 | 3m | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:38 | GOLD | Buy | 0.10 | 0 | 4469.01 | 4467.51 | 4469.18 | 167.0 | 16.70 | 3m | 0.11 |
| 07.01.2026 03:34 | 07.01.2026 03:38 | GOLD | Buy | 0.10 | 0 | 4469.31 | 4467.81 | 4469.32 | 151.0 | 15.10 | 4m | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:38 | GOLD | Buy | 0.10 | 0 | 4469.68 | 4468.18 | 4469.73 | 155.0 | 15.50 | 4m | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:38 | GOLD | Buy | 0.10 | 0 | 4469.4 | 4467.9 | 4469.53 | 163.0 | 16.30 | 4m | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:38 | GOLD | Buy | 0.10 | 0 | 4469.58 | 4468.08 | 4469.6 | 152.0 | 15.20 | 4m | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:38 | GOLD | Buy | 0.10 | 0 | 4469.47 | 4467.97 | 4469.53 | 156.0 | 15.60 | 4m | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:38 | GOLD | Buy | 0.10 | 0 | 4469.8 | 4468.3 | 4469.85 | 155.0 | 15.50 | 4m | 0.10 |
| 07.01.2026 03:39 | 07.01.2026 03:39 | GOLD | Buy | 0.01 | 0 | 4470.25 | 4468.75 | 4470.44 | 169.0 | 1.69 | 26s | 0.01 |
| 07.01.2026 03:39 | 07.01.2026 03:39 | GOLD | Buy | 0.01 | 0 | 4470.28 | 4468.78 | 4470.44 | 166.0 | 1.66 | 25s | 0.01 |
| 07.01.2026 03:39 | 07.01.2026 03:39 | GOLD | Buy | 0.01 | 0 | 4470.28 | 4468.78 | 4470.44 | 166.0 | 1.66 | 25s | 0.01 |
| 07.01.2026 03:38 | 07.01.2026 03:39 | GOLD | Buy | 0.01 | 0 | 4470.79 | 4469.29 | 4470.85 | 156.0 | 1.56 | 1m | 0.01 |
| 07.01.2026 03:38 | 07.01.2026 03:39 | GOLD | Buy | 0.01 | 0 | 4470.76 | 4469.26 | 4470.85 | 159.0 | 1.59 | 1m | 0.01 |
| 07.01.2026 03:38 | 07.01.2026 03:40 | GOLD | Buy | 0.01 | 0 | 4470.94 | 4469.44 | 4471.15 | 171.0 | 1.71 | 1m | 0.01 |
| 07.01.2026 03:34 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 4471.65 | 4470.15 | 4471.66 | 151.0 | 15.10 | 6m | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 4471.66 | 4470.16 | 4471.66 | 150.0 | 15.00 | 6m | 0.09 |
| 07.01.2026 03:34 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 4471.66 | 4470.16 | 4471.66 | 150.0 | 15.00 | 6m | 0.09 |
| 07.01.2026 03:34 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 4471.65 | 4470.15 | 4471.66 | 151.0 | 15.10 | 6m | 0.09 |
| 07.01.2026 03:34 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 4471.66 | 4470.16 | 4471.66 | 150.0 | 15.00 | 6m | 0.09 |
| 07.01.2026 03:34 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 4471.82 | 4470.32 | 4471.84 | 152.0 | 15.20 | 6m | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 4471.85 | 4470.35 | 4471.92 | 157.0 | 15.70 | 7m | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 4471.88 | 4470.38 | 4471.92 | 154.0 | 15.40 | 6m | 0.10 |
| 07.01.2026 03:34 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 4472 | 4470.5 | 4472 | 150.0 | 15.00 | 7m | 0.09 |
| 07.01.2026 03:34 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 4471.98 | 4470.48 | 4471.98 | 150.0 | 15.00 | 7m | 0.09 |
| 07.01.2026 03:34 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 4472.1 | 4470.6 | 4472.11 | 151.0 | 15.10 | 7m | 0.09 |
| 07.01.2026 03:34 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 4472.13 | 4470.63 | 4472.19 | 156.0 | 15.60 | 7m | 0.10 |
| 07.01.2026 03:33 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 4472.45 | 4470.95 | 4472.45 | 150.0 | 15.00 | 7m | 0.09 |
| 07.01.2026 03:33 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 0 | 4471.21 | 4472.11 | 90.0 | 9.00 | 7m | 0.06 |
| 07.01.2026 03:33 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 0 | 4471.14 | 4472.11 | 97.0 | 9.70 | 7m | 0.06 |
| 07.01.2026 03:34 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 0 | 4471.1 | 4472.13 | 103.0 | 10.30 | 7m | 0.06 |
| 07.01.2026 03:33 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 0 | 4471.2 | 4472.11 | 91.0 | 9.10 | 7m | 0.06 |
| 07.01.2026 03:33 | 07.01.2026 03:41 | GOLD | Buy | 0.10 | 0 | 0 | 4471.14 | 4472.11 | 97.0 | 9.70 | 7m | 0.06 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4469.54 | 4468.04 | 4469.64 | 160.0 | 1.60 | 8s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4469.63 | 4468.13 | 4469.64 | 151.0 | 1.51 | 8s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4469.68 | 4468.18 | 4469.68 | 150.0 | 1.50 | 16s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4469.82 | 4468.32 | 4469.82 | 150.0 | 1.50 | 15s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4469.81 | 4468.31 | 4469.82 | 151.0 | 1.51 | 14s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4469.78 | 4468.28 | 4469.82 | 154.0 | 1.54 | 13s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4469.76 | 4468.26 | 4469.82 | 156.0 | 1.56 | 11s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4469.81 | 4468.31 | 4469.82 | 151.0 | 1.51 | 10s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4469.86 | 4468.36 | 4469.86 | 150.0 | 1.50 | 21s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4469.86 | 4468.36 | 4469.86 | 150.0 | 1.50 | 19s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4469.89 | 4468.39 | 4469.9 | 151.0 | 1.51 | 22s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4469.88 | 4468.38 | 4469.9 | 152.0 | 1.52 | 17s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4470.06 | 4468.56 | 4470.56 | 200.0 | 2.00 | 29s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4470.15 | 4468.65 | 4470.56 | 191.0 | 1.91 | 28s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4470.27 | 4468.77 | 4470.56 | 179.0 | 1.79 | 28s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:43 | GOLD | Buy | 0.01 | 0 | 4470.23 | 4468.73 | 4470.56 | 183.0 | 1.83 | 27s | 0.01 |
| 07.01.2026 03:44 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4468.94 | 4469.48 | 54.0 | 0.54 | 3s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4468.87 | 4469.48 | 61.0 | 0.61 | 3s | 0.00 |
| 07.01.2026 03:43 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4468.7 | 4469.56 | 86.0 | 0.86 | 7s | 0.01 |
| 07.01.2026 03:43 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4468.78 | 4469.56 | 78.0 | 0.78 | 6s | 0.00 |
| 07.01.2026 03:43 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4468.78 | 4469.56 | 78.0 | 0.78 | 6s | 0.00 |
| 07.01.2026 03:43 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4469.09 | 4469.55 | 46.0 | 0.46 | 5s | 0.00 |
| 07.01.2026 03:43 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4469.07 | 4469.48 | 41.0 | 0.41 | 5s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4469.59 | 4469.91 | 32.0 | 0.32 | 4s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4469.52 | 4469.93 | 41.0 | 0.41 | 4s | 0.00 |
| 07.01.2026 03:42 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4470.12 | 4470.14 | 2.0 | 0.02 | 1m | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4470.4 | 4470.4 | 0.0 | 0.00 | 2s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4470.42 | 4470.49 | 7.0 | 0.07 | 1s | 0.00 |
| 07.01.2026 03:42 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4470.42 | 4470.71 | 29.0 | 0.29 | 1m | 0.00 |
| 07.01.2026 03:42 | 07.01.2026 03:44 | GOLD | Buy | 0.01 | 0 | 0 | 4470.4 | 4470.71 | 31.0 | 0.31 | 1m | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4468.53 | 4468.62 | 9.0 | 0.09 | 6s | 0.00 |
| 07.01.2026 03:45 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4468.88 | 4469.6 | 72.0 | 0.72 | 1s | 0.00 |
| 07.01.2026 03:45 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4468.91 | 4469.73 | 82.0 | 0.82 | 0s | 0.01 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4468.68 | 4469.69 | 101.0 | 1.01 | 7s | 0.01 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4468.86 | 4469.55 | 69.0 | 0.69 | 7s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4468.97 | 4469.52 | 55.0 | 0.55 | 6s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4468.87 | 4469.57 | 70.0 | 0.70 | 6s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4468.8 | 4469.57 | 77.0 | 0.77 | 5s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4469.26 | 4469.95 | 69.0 | 0.69 | 12s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4469.1 | 4469.74 | 64.0 | 0.64 | 11s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4468.83 | 4469.71 | 88.0 | 0.88 | 11s | 0.01 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4468.77 | 4469.69 | 92.0 | 0.92 | 10s | 0.01 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4468.77 | 4469.68 | 91.0 | 0.91 | 10s | 0.01 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4469.77 | 4469.92 | 15.0 | 0.15 | 22s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4469.78 | 4469.99 | 21.0 | 0.21 | 22s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4469.78 | 4469.93 | 15.0 | 0.15 | 21s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4469.87 | 4469.98 | 11.0 | 0.11 | 20s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4469.79 | 4469.94 | 15.0 | 0.15 | 20s | 0.00 |
| 07.01.2026 03:44 | 07.01.2026 03:45 | GOLD | Buy | 0.01 | 0 | 0 | 4469.74 | 4469.84 | 10.0 | 0.10 | 24s | 0.00 |
| 07.01.2026 03:46 | 07.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 4470.25 | 4468.75 | 4470.28 | 153.0 | 1.53 | 53s | 0.01 |
| 07.01.2026 03:46 | 07.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 4470.13 | 4468.63 | 4470.13 | 150.0 | 1.50 | 52s | 0.01 |
| 07.01.2026 03:46 | 07.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 4470 | 4468.5 | 4470.13 | 163.0 | 1.63 | 27s | 0.01 |
| 07.01.2026 03:46 | 07.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 4470.13 | 4468.63 | 4470.13 | 150.0 | 1.50 | 27s | 0.01 |
| 07.01.2026 03:46 | 07.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 4470.07 | 4468.57 | 4470.13 | 156.0 | 1.56 | 26s | 0.01 |
| 07.01.2026 03:46 | 07.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 4470.06 | 4468.56 | 4470.13 | 157.0 | 1.57 | 26s | 0.01 |
| 07.01.2026 03:46 | 07.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 4469.1 | 4470.18 | 108.0 | 1.08 | 56s | 0.01 |
| 07.01.2026 03:46 | 07.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 4469.13 | 4470.27 | 114.0 | 1.14 | 55s | 0.01 |
| 07.01.2026 03:46 | 07.01.2026 03:46 | GOLD | Buy | 0.01 | 0 | 0 | 4469.08 | 4470.27 | 119.0 | 1.19 | 55s | 0.01 |
| 07.01.2026 03:45 | 07.01.2026 03:47 | GOLD | Buy | 0.01 | 0 | 0 | 4469.35 | 4470.08 | 73.0 | 0.73 | 1m | 0.00 |
| 07.01.2026 03:45 | 07.01.2026 03:47 | GOLD | Buy | 0.01 | 0 | 0 | 4469.54 | 4470.19 | 65.0 | 0.65 | 1m | 0.00 |
| 07.01.2026 03:45 | 07.01.2026 03:47 | GOLD | Buy | 0.01 | 0 | 0 | 4469.57 | 4470.19 | 62.0 | 0.62 | 1m | 0.00 |
| 07.01.2026 03:45 | 07.01.2026 03:47 | GOLD | Buy | 0.01 | 0 | 0 | 4469.65 | 4470.23 | 58.0 | 0.58 | 1m | 0.00 |
| 07.01.2026 03:46 | 07.01.2026 03:47 | GOLD | Buy | 0.01 | 0 | 0 | 4468.95 | 4470.13 | 118.0 | 1.18 | 58s | 0.01 |
| 07.01.2026 03:45 | 07.01.2026 03:47 | GOLD | Buy | 0.01 | 0 | 0 | 4469.94 | 4470 | 6.0 | 0.06 | 1m | 0.00 |
| 07.01.2026 03:45 | 07.01.2026 03:47 | GOLD | Buy | 0.01 | 0 | 0 | 4469.23 | 4470.01 | 78.0 | 0.78 | 1m | 0.00 |
| 07.01.2026 03:47 | 07.01.2026 03:47 | GOLD | Buy | 0.01 | 0 | 0 | 4469.28 | 4469.7 | 42.0 | 0.42 | 4s | 0.00 |
| 07.01.2026 03:47 | 07.01.2026 03:47 | GOLD | Buy | 0.01 | 0 | 0 | 4469.22 | 4469.66 | 44.0 | 0.44 | 4s | 0.00 |
| 07.01.2026 03:47 | 07.01.2026 03:47 | GOLD | Buy | 0.01 | 0 | 0 | 4469.19 | 4469.63 | 44.0 | 0.44 | 3s | 0.00 |
| 07.01.2026 03:47 | 07.01.2026 03:47 | GOLD | Buy | 0.01 | 0 | 0 | 4469.25 | 4469.65 | 40.0 | 0.40 | 6s | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:48 | GOLD | Buy | 0.10 | 0 | 0 | 4465.97 | 4466.64 | 67.0 | 6.70 | 15s | 0.04 |
| 07.01.2026 03:48 | 07.01.2026 03:48 | GOLD | Buy | 0.10 | 0 | 0 | 4466.08 | 4466.6 | 52.0 | 5.20 | 14s | 0.03 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4466.29 | 4466.67 | 38.0 | 3.80 | 18s | 0.02 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4466.23 | 4466.67 | 44.0 | 4.40 | 18s | 0.03 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4465.99 | 4466.63 | 64.0 | 6.40 | 17s | 0.04 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4466 | 4466.6 | 60.0 | 6.00 | 17s | 0.04 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4465.97 | 4466.62 | 65.0 | 6.50 | 16s | 0.04 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4465.83 | 4466.8 | 97.0 | 9.70 | 22s | 0.06 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4465.85 | 4466.81 | 96.0 | 9.60 | 21s | 0.06 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4465.85 | 4466.8 | 95.0 | 9.50 | 21s | 0.06 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4466.09 | 4466.68 | 59.0 | 5.90 | 20s | 0.04 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4466.18 | 4466.67 | 49.0 | 4.90 | 20s | 0.03 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.01 | 0 | 0 | 4465.67 | 4466.86 | 119.0 | 1.19 | 29s | 0.01 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.01 | 0 | 0 | 4465.7 | 4466.82 | 112.0 | 1.12 | 28s | 0.01 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.01 | 0 | 0 | 4465.72 | 4466.8 | 108.0 | 1.08 | 28s | 0.01 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4465.48 | 4466.91 | 143.0 | 14.30 | 24s | 0.09 |
| 07.01.2026 03:48 | 07.01.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4465.63 | 4466.75 | 112.0 | 11.20 | 23s | 0.07 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.01 | 0 | 0 | 4466.08 | 4466.56 | 48.0 | 0.48 | 24s | 0.00 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.01 | 0 | 0 | 4465.82 | 4466.55 | 73.0 | 0.73 | 23s | 0.00 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.78 | 4466.51 | 73.0 | 7.30 | 53s | 0.04 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.77 | 4466.73 | 96.0 | 9.60 | 52s | 0.06 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.77 | 4466.56 | 79.0 | 7.90 | 51s | 0.05 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.01 | 0 | 0 | 4465.93 | 4466.56 | 63.0 | 0.63 | 46s | 0.00 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.01 | 0 | 0 | 4465.94 | 4466.51 | 57.0 | 0.57 | 26s | 0.00 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.61 | 4466.64 | 103.0 | 10.30 | 56s | 0.06 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.69 | 4466.59 | 90.0 | 9.00 | 56s | 0.06 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.69 | 4466.63 | 94.0 | 9.40 | 55s | 0.06 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.73 | 4466.52 | 79.0 | 7.90 | 55s | 0.05 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.73 | 4466.54 | 81.0 | 8.10 | 54s | 0.05 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4466.19 | 4466.53 | 34.0 | 3.40 | 1m | 0.02 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.51 | 4466.6 | 109.0 | 10.90 | 1m | 0.07 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.4 | 4466.56 | 116.0 | 11.60 | 59s | 0.07 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.36 | 4466.56 | 120.0 | 12.00 | 59s | 0.07 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.43 | 4466.72 | 129.0 | 12.90 | 58s | 0.08 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.43 | 4466.68 | 125.0 | 12.50 | 58s | 0.08 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.81 | 4466.22 | 41.0 | 4.10 | 1m | 0.02 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.82 | 4466.36 | 54.0 | 5.40 | 1m | 0.03 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.84 | 4466.37 | 53.0 | 5.30 | 1m | 0.03 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.64 | 4466.4 | 76.0 | 7.60 | 1m | 0.05 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4466.06 | 4466.38 | 32.0 | 3.20 | 1m | 0.02 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4466.33 | 4466.49 | 16.0 | 1.60 | 1m | 0.01 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4466.19 | 4466.32 | 13.0 | 1.30 | 1m | 0.01 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4466.11 | 4466.29 | 18.0 | 1.80 | 1m | 0.01 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4466 | 4466.27 | 27.0 | 2.70 | 1m | 0.02 |
| 07.01.2026 03:49 | 07.01.2026 03:50 | GOLD | Buy | 0.10 | 0 | 0 | 4465.87 | 4466.23 | 36.0 | 3.60 | 1m | 0.02 |
| 07.01.2026 03:50 | 07.01.2026 03:50 | GOLD | Buy | 0.01 | 0 | 0 | 4466.79 | 4467.26 | 47.0 | 0.47 | 3s | 0.00 |
| 07.01.2026 03:50 | 07.01.2026 03:50 | GOLD | Buy | 0.01 | 0 | 0 | 4466.94 | 4467.21 | 27.0 | 0.27 | 2s | 0.00 |
| 07.01.2026 03:50 | 07.01.2026 03:50 | GOLD | Buy | 0.01 | 0 | 0 | 4466.94 | 4467.21 | 27.0 | 0.27 | 2s | 0.00 |
| 07.01.2026 03:50 | 07.01.2026 03:50 | GOLD | Buy | 0.01 | 0 | 0 | 4467 | 4467.18 | 18.0 | 0.18 | 1s | 0.00 |
| 07.01.2026 03:50 | 07.01.2026 03:50 | GOLD | Buy | 0.01 | 0 | 0 | 4467.43 | 4467.51 | 8.0 | 0.08 | 2s | 0.00 |
| 07.01.2026 03:50 | 07.01.2026 03:50 | GOLD | Buy | 0.01 | 0 | 4468.4 | 4466.9 | 4468.54 | 164.0 | 1.64 | 32s | 0.01 |
| 07.01.2026 03:50 | 07.01.2026 03:50 | GOLD | Buy | 0.01 | 0 | 4468.52 | 4467.02 | 4468.54 | 152.0 | 1.52 | 31s | 0.01 |
| 07.01.2026 03:50 | 07.01.2026 03:50 | GOLD | Buy | 0.01 | 0 | 4468.55 | 4467.05 | 4468.61 | 156.0 | 1.56 | 31s | 0.01 |
| 07.01.2026 03:50 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 4468.67 | 4467.17 | 4468.68 | 151.0 | 1.51 | 31s | 0.01 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.71 | 4466.85 | 14.0 | 0.14 | 13s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.71 | 4466.85 | 14.0 | 0.14 | 12s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.75 | 4466.84 | 9.0 | 0.09 | 12s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.78 | 4466.84 | 6.0 | 0.06 | 9s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.7 | 4466.9 | 20.0 | 0.20 | 17s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.51 | 4466.86 | 35.0 | 0.35 | 17s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.63 | 4466.86 | 23.0 | 0.23 | 16s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.64 | 4466.86 | 22.0 | 0.22 | 15s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.63 | 4466.85 | 22.0 | 0.22 | 15s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.71 | 4466.9 | 19.0 | 0.19 | 20s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.71 | 4466.9 | 19.0 | 0.19 | 19s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.84 | 4466.9 | 6.0 | 0.06 | 14s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.84 | 4466.9 | 6.0 | 0.06 | 13s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:51 | GOLD | Buy | 0.01 | 0 | 0 | 4466.93 | 4467.02 | 9.0 | 0.09 | 12s | 0.00 |
| 07.01.2026 03:53 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.03 | 4466.6 | 57.0 | 0.57 | 6s | 0.00 |
| 07.01.2026 03:53 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.23 | 4466.71 | 48.0 | 0.48 | 5s | 0.00 |
| 07.01.2026 03:53 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.38 | 4466.6 | 22.0 | 0.22 | 5s | 0.00 |
| 07.01.2026 03:53 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.35 | 4466.55 | 20.0 | 0.20 | 4s | 0.00 |
| 07.01.2026 03:52 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.22 | 4466.92 | 70.0 | 0.70 | 47s | 0.00 |
| 07.01.2026 03:52 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.31 | 4466.94 | 63.0 | 0.63 | 46s | 0.00 |
| 07.01.2026 03:52 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.54 | 4466.97 | 43.0 | 0.43 | 44s | 0.00 |
| 07.01.2026 03:52 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.51 | 4466.67 | 16.0 | 0.16 | 44s | 0.00 |
| 07.01.2026 03:52 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.66 | 4467.19 | 53.0 | 0.53 | 44s | 0.00 |
| 07.01.2026 03:52 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.68 | 4467.12 | 44.0 | 0.44 | 44s | 0.00 |
| 07.01.2026 03:53 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.92 | 4467.11 | 19.0 | 0.19 | 6s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4467.2 | 4467.15 | -5.0 | -0.05 | 1m | 0.00 |
| 07.01.2026 03:53 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4467 | 4467.53 | 53.0 | 0.53 | 14s | 0.00 |
| 07.01.2026 03:53 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4467.05 | 4467.52 | 47.0 | 0.47 | 13s | 0.00 |
| 07.01.2026 03:53 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4467.05 | 4467.52 | 47.0 | 0.47 | 13s | 0.00 |
| 07.01.2026 03:53 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4467.24 | 4467.77 | 53.0 | 0.53 | 18s | 0.00 |
| 07.01.2026 03:53 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4467.29 | 4467.76 | 47.0 | 0.47 | 18s | 0.00 |
| 07.01.2026 03:53 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.85 | 4467.75 | 90.0 | 0.90 | 17s | 0.01 |
| 07.01.2026 03:53 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4466.89 | 4467.6 | 71.0 | 0.71 | 16s | 0.00 |
| 07.01.2026 03:53 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4467 | 4467.53 | 53.0 | 0.53 | 16s | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4467.26 | 4467.77 | 51.0 | 0.51 | 2m | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4467.26 | 4467.77 | 51.0 | 0.51 | 2m | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4467.23 | 4467.77 | 54.0 | 0.54 | 2m | 0.00 |
| 07.01.2026 03:51 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4467.29 | 4467.77 | 48.0 | 0.48 | 2m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4468.13 | 4468.33 | 20.0 | 0.20 | 5m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4468.11 | 4468.43 | 32.0 | 0.32 | 5m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4468.05 | 4468.31 | 26.0 | 0.26 | 5m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4468.09 | 4468.31 | 22.0 | 0.22 | 5m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4468.1 | 4468.29 | 19.0 | 0.19 | 5m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4468.1 | 4468.31 | 21.0 | 0.21 | 5m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:53 | GOLD | Buy | 0.01 | 0 | 0 | 4467.97 | 4468.44 | 47.0 | 0.47 | 5m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4468.87 | 4469.14 | 27.0 | 0.27 | 5m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4468.75 | 4469.14 | 39.0 | 0.39 | 5m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4468.74 | 4469.02 | 28.0 | 0.28 | 6m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4468.76 | 4469.02 | 26.0 | 0.26 | 6m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4468.78 | 4469.02 | 24.0 | 0.24 | 5m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4468.78 | 4469.07 | 29.0 | 0.29 | 5m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4468.83 | 4469.14 | 31.0 | 0.31 | 5m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4468.61 | 4468.99 | 38.0 | 0.38 | 6m | 0.00 |
| 07.01.2026 03:48 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4468.74 | 4469.01 | 27.0 | 0.27 | 6m | 0.00 |
| 07.01.2026 03:47 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4469.6 | 4469.67 | 7.0 | 0.07 | 6m | 0.00 |
| 07.01.2026 03:47 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4469.86 | 4470.11 | 25.0 | 0.25 | 7m | 0.00 |
| 07.01.2026 03:47 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4469.84 | 4470.16 | 32.0 | 0.32 | 7m | 0.00 |
| 07.01.2026 03:47 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4469.68 | 4470.07 | 39.0 | 0.39 | 7m | 0.00 |
| 07.01.2026 03:47 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4469.88 | 4470.1 | 22.0 | 0.22 | 7m | 0.00 |
| 07.01.2026 03:45 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4470.14 | 4470.07 | -7.0 | -0.07 | 9m | 0.00 |
| 07.01.2026 03:47 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4470.09 | 4470.15 | 6.0 | 0.06 | 7m | 0.00 |
| 07.01.2026 03:47 | 07.01.2026 03:54 | GOLD | Buy | 0.01 | 0 | 0 | 4470.2 | 4470.09 | -11.0 | -0.11 | 7m | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:56 | GOLD | Buy | 0.10 | 0 | 0 | 4463.82 | 4463.89 | 7.0 | 0.70 | 5s | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:56 | GOLD | Buy | 0.10 | 0 | 0 | 4463.47 | 4464.13 | 66.0 | 6.60 | 8s | 0.04 |
| 07.01.2026 03:56 | 07.01.2026 03:56 | GOLD | Buy | 0.10 | 0 | 0 | 4463.54 | 4464.09 | 55.0 | 5.50 | 7s | 0.03 |
| 07.01.2026 03:56 | 07.01.2026 03:56 | GOLD | Buy | 0.10 | 0 | 0 | 4463.77 | 4463.99 | 22.0 | 2.20 | 6s | 0.01 |
| 07.01.2026 03:56 | 07.01.2026 03:56 | GOLD | Buy | 0.10 | 0 | 0 | 4463.95 | 4464.19 | 24.0 | 2.40 | 6s | 0.01 |
| 07.01.2026 03:56 | 07.01.2026 03:56 | GOLD | Buy | 0.10 | 0 | 0 | 4464.08 | 4464.19 | 11.0 | 1.10 | 6s | 0.01 |
| 07.01.2026 03:56 | 07.01.2026 03:56 | GOLD | Buy | 0.10 | 0 | 0 | 4464.07 | 4464.17 | 10.0 | 1.00 | 5s | 0.01 |
| 07.01.2026 03:56 | 07.01.2026 03:56 | GOLD | Buy | 0.10 | 0 | 0 | 4464 | 4464.14 | 14.0 | 1.40 | 4s | 0.01 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4462.54 | 4462.91 | 37.0 | 3.70 | 6s | 0.02 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4462.34 | 4463.02 | 68.0 | 6.80 | 10s | 0.04 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4462.46 | 4463.03 | 57.0 | 5.70 | 9s | 0.03 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4462.79 | 4462.91 | 12.0 | 1.20 | 9s | 0.01 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4462.38 | 4462.91 | 53.0 | 5.30 | 8s | 0.03 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4462.55 | 4462.91 | 36.0 | 3.60 | 7s | 0.02 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4462.38 | 4462.93 | 55.0 | 5.50 | 13s | 0.03 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4462.5 | 4462.87 | 37.0 | 3.70 | 13s | 0.02 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4462.43 | 4462.84 | 41.0 | 4.10 | 12s | 0.02 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4462.57 | 4462.89 | 32.0 | 3.20 | 12s | 0.02 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4462.94 | 4463.03 | 9.0 | 0.90 | 24s | 0.01 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4463.01 | 4463.05 | 4.0 | 0.40 | 22s | 0.00 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.01 | 0 | 0 | 4463.12 | 4463.63 | 51.0 | 0.51 | 16s | 0.00 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4463.42 | 4463.68 | 26.0 | 2.60 | 36s | 0.02 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.01 | 0 | 0 | 4464.09 | 4464.28 | 19.0 | 0.19 | 14s | 0.00 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.01 | 0 | 0 | 4464.09 | 4464.28 | 19.0 | 0.19 | 14s | 0.00 |
| 07.01.2026 03:57 | 07.01.2026 03:57 | GOLD | Buy | 0.01 | 0 | 0 | 4464.2 | 4464.26 | 6.0 | 0.06 | 4s | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4464.14 | 4464.29 | 15.0 | 1.50 | 1m | 0.01 |
| 07.01.2026 03:56 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4464.02 | 4464.29 | 27.0 | 2.70 | 1m | 0.02 |
| 07.01.2026 03:56 | 07.01.2026 03:57 | GOLD | Buy | 0.10 | 0 | 0 | 4464.07 | 4464.3 | 23.0 | 2.30 | 1m | 0.01 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 4465.86 | 4464.36 | 4466.07 | 171.0 | 17.10 | 1m | 0.10 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 4465.92 | 4464.42 | 4466.07 | 165.0 | 16.50 | 1m | 0.10 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 4465.97 | 4464.47 | 4466.07 | 160.0 | 16.00 | 1m | 0.10 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 4466.5 | 4465 | 4466.53 | 153.0 | 15.30 | 1m | 0.09 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 4466.47 | 4464.97 | 4466.53 | 156.0 | 15.60 | 1m | 0.09 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 4466.68 | 4465.18 | 4466.69 | 151.0 | 15.10 | 1m | 0.09 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 4466.63 | 4465.13 | 4466.67 | 154.0 | 15.40 | 1m | 0.09 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 4466.63 | 4465.13 | 4466.67 | 154.0 | 15.40 | 1m | 0.09 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 4466.67 | 4465.17 | 4466.67 | 150.0 | 15.00 | 1m | 0.09 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 4466.7 | 4465.2 | 4466.73 | 153.0 | 15.30 | 1m | 0.09 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 4466.65 | 4465.15 | 4466.67 | 152.0 | 15.20 | 1m | 0.09 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 4466.64 | 4465.14 | 4466.67 | 153.0 | 15.30 | 1m | 0.09 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 0 | 4465.25 | 4466.1 | 85.0 | 8.50 | 1m | 0.05 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 0 | 4465.29 | 4466.04 | 75.0 | 7.50 | 1m | 0.04 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.10 | 0 | 0 | 4465.24 | 4466.03 | 79.0 | 7.90 | 1m | 0.05 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.01 | 0 | 0 | 4465.57 | 4465.75 | 18.0 | 0.18 | 1m | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.01 | 0 | 0 | 4465.56 | 4465.68 | 12.0 | 0.12 | 1m | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.01 | 0 | 0 | 4465.48 | 4465.67 | 19.0 | 0.19 | 1m | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.01 | 0 | 0 | 4465.46 | 4465.69 | 23.0 | 0.23 | 1m | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.01 | 0 | 0 | 4465.39 | 4466.02 | 63.0 | 0.63 | 1m | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.01 | 0 | 0 | 4465.33 | 4465.79 | 46.0 | 0.46 | 2m | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.01 | 0 | 0 | 4465.3 | 4465.77 | 47.0 | 0.47 | 2m | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.01 | 0 | 0 | 4465.26 | 4465.82 | 56.0 | 0.56 | 2m | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.01 | 0 | 0 | 4465.42 | 4465.79 | 37.0 | 0.37 | 2m | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.01 | 0 | 0 | 4465.6 | 4465.77 | 17.0 | 0.17 | 1m | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.01 | 0 | 0 | 4465.59 | 4465.77 | 18.0 | 0.18 | 2m | 0.00 |
| 07.01.2026 03:56 | 07.01.2026 03:58 | GOLD | Buy | 0.01 | 0 | 0 | 4465.6 | 4465.84 | 24.0 | 0.24 | 2m | 0.00 |
| 07.01.2026 03:59 | 07.01.2026 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 4465.24 | 4465.11 | -13.0 | -0.13 | 9s | 0.00 |
| 07.01.2026 03:59 | 07.01.2026 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 4465.31 | 4465.32 | 1.0 | 0.01 | 11s | 0.00 |
| 07.01.2026 04:00 | 07.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 4462.33 | 4462.76 | 43.0 | 0.43 | 9s | 0.00 |
| 07.01.2026 04:00 | 07.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 4462.2 | 4462.76 | 56.0 | 0.56 | 9s | 0.00 |
| 07.01.2026 04:00 | 07.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 4462.31 | 4462.99 | 68.0 | 0.68 | 8s | 0.00 |
| 07.01.2026 04:00 | 07.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 4462.17 | 4462.72 | 55.0 | 0.55 | 14s | 0.00 |
| 07.01.2026 04:00 | 07.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 4462.08 | 4462.69 | 61.0 | 0.61 | 13s | 0.00 |
| 07.01.2026 04:00 | 07.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 4462.37 | 4462.73 | 36.0 | 0.36 | 13s | 0.00 |
| 07.01.2026 04:00 | 07.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 4462.42 | 4462.76 | 34.0 | 0.34 | 12s | 0.00 |
| 07.01.2026 04:00 | 07.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 4462.37 | 4462.76 | 39.0 | 0.39 | 11s | 0.00 |
| 07.01.2026 04:00 | 07.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 4462.63 | 4462.66 | 3.0 | 0.03 | 16s | 0.00 |
| 07.01.2026 04:00 | 07.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 4462.19 | 4462.73 | 54.0 | 0.54 | 16s | 0.00 |
| 07.01.2026 04:00 | 07.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 4462.25 | 4462.73 | 48.0 | 0.48 | 15s | 0.00 |
| 07.01.2026 04:00 | 07.01.2026 04:00 | GOLD | Buy | 0.01 | 0 | 0 | 4462.86 | 4462.83 | -3.0 | -0.03 | 20s | 0.00 |
| 07.01.2026 04:00 | 07.01.2026 04:01 | GOLD | Buy | 0.10 | 0 | 4463.27 | 4461.77 | 4463.27 | 150.0 | 15.00 | 7s | 0.09 |
| 07.01.2026 04:00 | 07.01.2026 04:01 | GOLD | Buy | 0.10 | 0 | 4463.2 | 4461.7 | 4463.27 | 157.0 | 15.70 | 6s | 0.09 |
| 07.01.2026 04:00 | 07.01.2026 04:01 | GOLD | Buy | 0.10 | 0 | 4463.17 | 4461.67 | 4463.27 | 160.0 | 16.00 | 6s | 0.10 |
| 07.01.2026 04:00 | 07.01.2026 04:01 | GOLD | Buy | 0.10 | 0 | 4463.14 | 4461.64 | 4463.15 | 151.0 | 15.10 | 5s | 0.09 |
| 07.01.2026 04:00 | 07.01.2026 04:01 | GOLD | Buy | 0.10 | 0 | 4463.34 | 4461.84 | 4463.38 | 154.0 | 15.40 | 5s | 0.09 |
| 07.01.2026 04:00 | 07.01.2026 04:01 | GOLD | Buy | 0.10 | 0 | 4463.24 | 4461.74 | 4463.27 | 153.0 | 15.30 | 4s | 0.09 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.10 | 0 | 4463.1 | 4461.6 | 4463.15 | 155.0 | 15.50 | 3s | 0.09 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.10 | 0 | 4463.33 | 4461.83 | 4463.38 | 155.0 | 15.50 | 3s | 0.09 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.10 | 0 | 4463.33 | 4461.83 | 4463.38 | 155.0 | 15.50 | 2s | 0.09 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.10 | 0 | 4463.33 | 4461.83 | 4463.38 | 155.0 | 15.50 | 2s | 0.09 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.10 | 0 | 4463.83 | 4462.33 | 4463.83 | 150.0 | 15.00 | 2s | 0.09 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.10 | 0 | 0 | 4462.66 | 4463.92 | 126.0 | 12.60 | 2s | 0.07 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.18 | 4461.38 | 120.0 | 1.20 | 9s | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.13 | 4461.33 | 120.0 | 1.20 | 8s | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.24 | 4461.51 | 127.0 | 1.27 | 8s | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.27 | 4461.38 | 111.0 | 1.11 | 7s | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.23 | 4461.43 | 120.0 | 1.20 | 6s | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.25 | 4461.43 | 118.0 | 1.18 | 6s | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.53 | 4461.03 | 50.0 | 0.50 | 12s | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.64 | 4461.21 | 57.0 | 0.57 | 12s | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.91 | 4461.18 | 27.0 | 0.27 | 11s | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.92 | 4461.2 | 28.0 | 0.28 | 11s | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.84 | 4461.25 | 41.0 | 0.41 | 10s | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4461.09 | 4461.24 | 15.0 | 0.15 | 24s | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.81 | 4461.1 | 29.0 | 0.29 | 23s | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.7 | 4461.05 | 35.0 | 0.35 | 22s | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.51 | 4461.03 | 52.0 | 0.52 | 14s | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4460.43 | 4461.03 | 60.0 | 0.60 | 14s | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:01 | GOLD | Buy | 0.10 | 0 | 0 | 4461.45 | 4461.39 | -6.0 | -0.60 | 6s | 0.00 |
| 07.01.2026 04:02 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 4462.36 | 4460.86 | 4462.5 | 164.0 | 1.64 | 8s | 0.01 |
| 07.01.2026 04:02 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.35 | 4462.48 | 113.0 | 1.13 | 20s | 0.01 |
| 07.01.2026 04:02 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.31 | 4462.49 | 118.0 | 1.18 | 20s | 0.01 |
| 07.01.2026 04:02 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.23 | 4462.41 | 118.0 | 1.18 | 19s | 0.01 |
| 07.01.2026 04:02 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.19 | 4462.36 | 117.0 | 1.17 | 19s | 0.01 |
| 07.01.2026 04:02 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.13 | 4462.43 | 130.0 | 1.30 | 18s | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.43 | 4462.48 | 105.0 | 1.05 | 1m | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.7 | 4462.67 | 97.0 | 0.97 | 1m | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.18 | 4462.57 | 139.0 | 1.39 | 34s | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.3 | 4462.56 | 126.0 | 1.26 | 34s | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.11 | 4462.48 | 137.0 | 1.37 | 33s | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.88 | 4462.48 | 60.0 | 0.60 | 1m | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.84 | 4462.54 | 70.0 | 0.70 | 1m | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.9 | 4462.56 | 66.0 | 0.66 | 1m | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.77 | 4462.48 | 71.0 | 0.71 | 1m | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.86 | 4462.48 | 62.0 | 0.62 | 1m | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.82 | 4462.69 | 87.0 | 0.87 | 1m | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4461.9 | 4462.77 | 87.0 | 0.87 | 1m | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4462.98 | 4463.28 | 30.0 | 0.30 | 1m | 0.00 |
| 07.01.2026 04:02 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4462.25 | 4463.4 | 115.0 | 1.15 | 12s | 0.01 |
| 07.01.2026 04:01 | 07.01.2026 04:02 | GOLD | Buy | 0.01 | 0 | 0 | 4463.36 | 4463.43 | 7.0 | 0.07 | 1m | 0.00 |
| 07.01.2026 04:01 | 07.01.2026 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 4463.34 | 4463.41 | 7.0 | 0.07 | 1m | 0.00 |
| 07.01.2026 04:03 | 07.01.2026 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 4464.72 | 4464.75 | 3.0 | 0.03 | 29s | 0.00 |
| 07.01.2026 04:03 | 07.01.2026 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 4464.25 | 4464.73 | 48.0 | 0.48 | 31s | 0.00 |
| 07.01.2026 04:03 | 07.01.2026 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 4464.64 | 4464.78 | 14.0 | 0.14 | 30s | 0.00 |
| 07.01.2026 04:03 | 07.01.2026 04:03 | GOLD | Buy | 0.01 | 0 | 0 | 4465.07 | 4465.15 | 8.0 | 0.08 | 1s | 0.00 |
| 07.01.2026 04:03 | 07.01.2026 04:04 | GOLD | Buy | 0.01 | 0 | 4466.89 | 4465.39 | 4467.14 | 175.0 | 1.75 | 1m | 0.01 |
| 07.01.2026 04:03 | 07.01.2026 04:04 | GOLD | Buy | 0.01 | 0 | 4466.89 | 4465.39 | 4467.14 | 175.0 | 1.75 | 1m | 0.01 |
| 07.01.2026 03:56 | 07.01.2026 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 4466.1 | 4467.19 | 109.0 | 1.09 | 8m | 0.01 |
| 07.01.2026 03:56 | 07.01.2026 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 4466.07 | 4467.19 | 112.0 | 1.12 | 8m | 0.01 |
| 07.01.2026 03:56 | 07.01.2026 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 4466.03 | 4467.24 | 121.0 | 1.21 | 8m | 0.01 |
| 07.01.2026 03:58 | 07.01.2026 04:04 | GOLD | Buy | 0.01 | 0 | 4467.27 | 4465.77 | 4467.3 | 153.0 | 1.53 | 6m | 0.01 |
| 07.01.2026 03:56 | 07.01.2026 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 4466.19 | 4467.18 | 99.0 | 0.99 | 8m | 0.01 |
| 07.01.2026 03:56 | 07.01.2026 04:04 | GOLD | Buy | 0.01 | 0 | 0 | 4466.25 | 4467.19 | 94.0 | 0.94 | 8m | 0.01 |
| 07.01.2026 03:55 | 07.01.2026 04:06 | GOLD | Buy | 0.01 | 0 | 0 | 4467.26 | 4467.38 | 12.0 | 0.12 | 10m | 0.00 |
| 07.01.2026 03:55 | 07.01.2026 04:06 | GOLD | Buy | 0.01 | 0 | 0 | 4467.26 | 4467.41 | 15.0 | 0.15 | 10m | 0.00 |
| 07.01.2026 03:55 | 07.01.2026 04:06 | GOLD | Buy | 0.01 | 0 | 0 | 4467.26 | 4467.41 | 15.0 | 0.15 | 10m | 0.00 |
| 07.01.2026 04:04 | 07.01.2026 04:06 | GOLD | Buy | 0.01 | 0 | 0 | 4467.35 | 4467.41 | 6.0 | 0.06 | 1m | 0.00 |
| 07.01.2026 03:55 | 07.01.2026 04:06 | GOLD | Buy | 0.01 | 0 | 0 | 4467.26 | 4467.82 | 56.0 | 0.56 | 10m | 0.00 |
| 07.01.2026 03:55 | 07.01.2026 04:06 | GOLD | Buy | 0.01 | 0 | 0 | 4467.26 | 4467.67 | 41.0 | 0.41 | 10m | 0.00 |
| 07.01.2026 04:06 | 07.01.2026 04:06 | GOLD | Buy | 0.01 | 0 | 0 | 4467.56 | 4467.82 | 26.0 | 0.26 | 4s | 0.00 |
| 07.01.2026 04:06 | 07.01.2026 04:07 | GOLD | Buy | 0.01 | 0 | 4469.46 | 4467.96 | 4469.49 | 153.0 | 1.53 | 22s | 0.01 |
| 07.01.2026 04:06 | 07.01.2026 04:07 | GOLD | Buy | 0.01 | 0 | 0 | 4468.04 | 4469.07 | 103.0 | 1.03 | 35s | 0.01 |
| 07.01.2026 04:06 | 07.01.2026 04:07 | GOLD | Buy | 0.01 | 0 | 0 | 4468.03 | 4469.06 | 103.0 | 1.03 | 34s | 0.01 |
| 07.01.2026 04:07 | 07.01.2026 04:08 | GOLD | Buy | 0.01 | 0 | 0 | 4469.22 | 4469.74 | 52.0 | 0.52 | 1m | 0.00 |
| 07.01.2026 04:07 | 07.01.2026 04:08 | GOLD | Buy | 0.01 | 0 | 0 | 4469.16 | 4469.74 | 58.0 | 0.58 | 1m | 0.00 |
| 07.01.2026 04:09 | 07.01.2026 04:09 | GOLD | Buy | 0.01 | 0 | 0 | 4469.84 | 4470.51 | 67.0 | 0.67 | 18s | 0.00 |
| 07.01.2026 03:45 | 07.01.2026 04:09 | GOLD | Buy | 0.01 | 0 | 0 | 4470.1 | 4470.52 | 42.0 | 0.42 | 24m | 0.00 |
| 07.01.2026 03:47 | 07.01.2026 04:09 | GOLD | Buy | 0.01 | 0 | 0 | 4470.34 | 4470.54 | 20.0 | 0.20 | 22m | 0.00 |
| 07.01.2026 04:09 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4470.69 | 4471.05 | 36.0 | 0.36 | 29s | 0.00 |
| 07.01.2026 03:42 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4471.2 | 4471.25 | 5.0 | 0.05 | 27m | 0.00 |
| 07.01.2026 03:42 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4471.12 | 4471.23 | 11.0 | 0.11 | 27m | 0.00 |
| 07.01.2026 03:42 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4471.18 | 4471.23 | 5.0 | 0.05 | 27m | 0.00 |
| 07.01.2026 03:42 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4471.56 | 4471.65 | 9.0 | 0.09 | 27m | 0.00 |
| 07.01.2026 03:42 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4471.15 | 4471.4 | 25.0 | 0.25 | 27m | 0.00 |
| 07.01.2026 03:41 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.4 | 4472.58 | 18.0 | 0.18 | 28m | 0.00 |
| 07.01.2026 03:33 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.89 | 4473.23 | 34.0 | 0.34 | 37m | 0.00 |
| 07.01.2026 03:33 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.9 | 4473.3 | 40.0 | 0.40 | 37m | 0.00 |
| 07.01.2026 03:33 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.88 | 4473.3 | 42.0 | 0.42 | 37m | 0.00 |
| 07.01.2026 03:33 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.87 | 4473.3 | 43.0 | 0.43 | 37m | 0.00 |
| 07.01.2026 03:33 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.81 | 4473.24 | 43.0 | 0.43 | 37m | 0.00 |
| 07.01.2026 03:33 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.81 | 4473.33 | 52.0 | 0.52 | 37m | 0.00 |
| 07.01.2026 03:33 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.89 | 4473.35 | 46.0 | 0.46 | 37m | 0.00 |
| 07.01.2026 03:33 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.89 | 4473.36 | 47.0 | 0.47 | 37m | 0.00 |
| 07.01.2026 03:33 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.89 | 4473.29 | 40.0 | 0.40 | 37m | 0.00 |
| 07.01.2026 03:33 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.96 | 4473.02 | 6.0 | 0.06 | 37m | 0.00 |
| 07.01.2026 03:33 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4472.84 | 4472.84 | 0.0 | 0.00 | 37m | 0.00 |
| 07.01.2026 03:33 | 07.01.2026 04:10 | GOLD | Buy | 0.01 | 0 | 0 | 4473.14 | 4473.1 | -4.0 | -0.04 | 37m | 0.00 |
| 07.01.2026 03:33 | 07.01.2026 04:12 | GOLD | Buy | 0.01 | 0 | 4474.83 | 4473.33 | 4474.84 | 151.0 | 1.51 | 39m | 0.01 |
| 07.01.2026 03:33 | 07.01.2026 04:12 | GOLD | Buy | 0.01 | 0 | 4474.85 | 4473.35 | 4474.86 | 151.0 | 1.51 | 39m | 0.01 |
| 07.01.2026 03:32 | 07.01.2026 04:12 | GOLD | Buy | 0.01 | 0 | 4475.75 | 4474.25 | 4475.79 | 154.0 | 1.54 | 40m | 0.01 |
| 07.01.2026 03:32 | 07.01.2026 04:12 | GOLD | Buy | 0.01 | 0 | 4475.79 | 4474.29 | 4475.79 | 150.0 | 1.50 | 40m | 0.01 |
| 07.01.2026 04:15 | 07.01.2026 04:16 | GOLD | Buy | 0.01 | 0 | 0 | 4473.47 | 4473.64 | 17.0 | 0.17 | 9s | 0.00 |
| 07.01.2026 04:16 | 07.01.2026 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 4472.8 | 4472.93 | 13.0 | 0.13 | 58s | 0.00 |
| 07.01.2026 04:16 | 07.01.2026 04:17 | GOLD | Buy | 0.01 | 0 | 0 | 4472.16 | 4472.8 | 64.0 | 0.64 | 39s | 0.00 |
| 07.01.2026 04:21 | 07.01.2026 04:22 | GOLD | Buy | 0.01 | 0 | 4471.26 | 4469.76 | 4471.32 | 156.0 | 1.56 | 1m | 0.01 |
| 07.01.2026 04:24 | 07.01.2026 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 4470.05 | 4470.47 | 42.0 | 0.42 | 1m | 0.00 |
| 07.01.2026 04:25 | 07.01.2026 04:25 | GOLD | Buy | 0.01 | 0 | 4470.45 | 4468.95 | 4470.45 | 150.0 | 1.50 | 35s | 0.01 |
| 07.01.2026 04:25 | 07.01.2026 04:25 | GOLD | Buy | 0.01 | 0 | 0 | 4469.14 | 4470.44 | 130.0 | 1.30 | 23s | 0.01 |
| 07.01.2026 04:18 | 07.01.2026 04:26 | GOLD | Buy | 0.01 | 0 | 0 | 4471.51 | 4471.9 | 39.0 | 0.39 | 7m | 0.00 |
| 07.01.2026 04:20 | 07.01.2026 04:26 | GOLD | Buy | 0.01 | 0 | 0 | 4470.8 | 4471.9 | 110.0 | 1.10 | 5m | 0.01 |
| 07.01.2026 04:18 | 07.01.2026 04:28 | GOLD | Buy | 0.01 | 0 | 4474.02 | 4472.52 | 4474.06 | 154.0 | 1.54 | 10m | 0.01 |
| 07.01.2026 04:17 | 07.01.2026 04:28 | GOLD | Buy | 0.01 | 0 | 4474.63 | 4473.13 | 4474.64 | 151.0 | 1.51 | 11m | 0.01 |
| 07.01.2026 04:16 | 07.01.2026 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 4473.88 | 4474.9 | 102.0 | 1.02 | 13m | 0.01 |
| 07.01.2026 04:16 | 07.01.2026 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 4473.88 | 4474.9 | 102.0 | 1.02 | 13m | 0.01 |
| 07.01.2026 03:32 | 07.01.2026 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 4474.74 | 4474.9 | 16.0 | 0.16 | 56m | 0.00 |
| 07.01.2026 03:32 | 07.01.2026 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 4474.59 | 4474.9 | 31.0 | 0.31 | 56m | 0.00 |
| 07.01.2026 03:32 | 07.01.2026 04:29 | GOLD | Buy | 0.01 | 0 | 0 | 4474.51 | 4474.9 | 39.0 | 0.39 | 56m | 0.00 |
| 07.01.2026 04:30 | 07.01.2026 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 4474.16 | 4474.96 | 80.0 | 0.80 | 1m | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.26 | 4475.51 | 25.0 | 0.25 | 1h 0m | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.26 | 4475.48 | 22.0 | 0.22 | 1h 0m | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.27 | 4475.44 | 17.0 | 0.17 | 1h 0m | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.27 | 4475.28 | 1.0 | 0.01 | 1h 0m | 0.00 |
| 07.01.2026 03:32 | 07.01.2026 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.23 | 4475.38 | 15.0 | 0.15 | 58m | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.39 | 4475.51 | 12.0 | 0.12 | 1h 1m | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.43 | 4475.51 | 8.0 | 0.08 | 1h 1m | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.28 | 4475.51 | 23.0 | 0.23 | 1h 1m | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.3 | 4475.53 | 23.0 | 0.23 | 1h 1m | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.33 | 4475.47 | 14.0 | 0.14 | 1h 0m | 0.00 |
| 07.01.2026 03:30 | 07.01.2026 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.38 | 4475.48 | 10.0 | 0.10 | 1h 0m | 0.00 |
| 07.01.2026 03:31 | 07.01.2026 04:31 | GOLD | Buy | 0.01 | 0 | 0 | 4475.49 | 4475.47 | -2.0 | -0.02 | 1h 0m | 0.00 |
| 07.01.2026 03:27 | 07.01.2026 04:32 | GOLD | Buy | 0.01 | 0 | 0 | 4476.53 | 4477.1 | 57.0 | 0.57 | 1h 4m | 0.00 |
| 07.01.2026 03:27 | 07.01.2026 04:32 | GOLD | Buy | 0.01 | 0 | 0 | 4477.55 | 4477.84 | 29.0 | 0.29 | 1h 5m | 0.00 |
| 07.01.2026 03:27 | 07.01.2026 04:32 | GOLD | Buy | 0.01 | 0 | 0 | 4477.81 | 4477.83 | 2.0 | 0.02 | 1h 5m | 0.00 |
| 07.01.2026 03:27 | 07.01.2026 04:32 | GOLD | Buy | 0.01 | 0 | 0 | 4477.84 | 4477.75 | -9.0 | -0.09 | 1h 5m | 0.00 |
| 07.01.2026 04:33 | 07.01.2026 04:35 | GOLD | Buy | 0.01 | 0 | 0 | 4476.4 | 4476.51 | 11.0 | 0.11 | 2m | 0.00 |
| 07.01.2026 04:33 | 07.01.2026 04:35 | GOLD | Buy | 0.01 | 0 | 0 | 4476.28 | 4476.48 | 20.0 | 0.20 | 1m | 0.00 |
| 07.01.2026 04:35 | 07.01.2026 04:35 | GOLD | Buy | 0.01 | 0 | 0 | 4475.31 | 4476.51 | 120.0 | 1.20 | 34s | 0.01 |
| 07.01.2026 04:35 | 07.01.2026 04:35 | GOLD | Buy | 0.01 | 0 | 0 | 4476.57 | 4477.19 | 62.0 | 0.62 | 14s | 0.00 |
| 07.01.2026 04:39 | 07.01.2026 04:41 | GOLD | Buy | 0.01 | 0 | 4477.88 | 4476.38 | 4477.93 | 155.0 | 1.55 | 1m | 0.01 |
| 07.01.2026 04:39 | 07.01.2026 04:42 | GOLD | Buy | 0.01 | 0 | 4478.01 | 4476.51 | 4478.04 | 153.0 | 1.53 | 2m | 0.01 |
| 07.01.2026 04:39 | 07.01.2026 04:42 | GOLD | Buy | 0.01 | 0 | 4478.01 | 4476.51 | 4478.04 | 153.0 | 1.53 | 2m | 0.01 |
| 07.01.2026 04:37 | 07.01.2026 04:42 | GOLD | Buy | 0.01 | 0 | 4478.18 | 4476.68 | 4478.3 | 162.0 | 1.62 | 4m | 0.01 |
| 07.01.2026 04:45 | 07.01.2026 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 4474.29 | 4474.77 | 48.0 | 0.48 | 20s | 0.00 |
| 07.01.2026 04:45 | 07.01.2026 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 4475.01 | 4475.31 | 30.0 | 0.30 | 1m | 0.00 |
| 07.01.2026 04:45 | 07.01.2026 04:46 | GOLD | Buy | 0.01 | 0 | 0 | 4474.99 | 4475.37 | 38.0 | 0.38 | 1m | 0.00 |
| 07.01.2026 04:44 | 07.01.2026 04:48 | GOLD | Buy | 0.01 | 0 | 0 | 4476.07 | 4477.04 | 97.0 | 0.97 | 3m | 0.01 |
| 07.01.2026 04:49 | 07.01.2026 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 4476 | 4477.06 | 106.0 | 1.06 | 26s | 0.01 |
| 07.01.2026 04:44 | 07.01.2026 04:49 | GOLD | Buy | 0.01 | 0 | 0 | 4477.32 | 4477.44 | 12.0 | 0.12 | 5m | 0.00 |
| 07.01.2026 04:52 | 07.01.2026 04:53 | GOLD | Buy | 0.01 | 0 | 0 | 4476.06 | 4476.35 | 29.0 | 0.29 | 47s | 0.00 |
| 07.01.2026 04:52 | 07.01.2026 04:54 | GOLD | Buy | 0.01 | 0 | 0 | 4476.71 | 4476.97 | 26.0 | 0.26 | 2m | 0.00 |
| 07.01.2026 04:51 | 07.01.2026 04:54 | GOLD | Buy | 0.01 | 0 | 0 | 4477.07 | 4477.17 | 10.0 | 0.10 | 2m | 0.00 |
| 07.01.2026 03:27 | 07.01.2026 04:54 | GOLD | Buy | 0.01 | 0 | 0 | 4477.88 | 4477.86 | -2.0 | -0.02 | 1h 27m | 0.00 |
| 07.01.2026 04:35 | 07.01.2026 04:54 | GOLD | Buy | 0.01 | 0 | 0 | 4477.97 | 4478.11 | 14.0 | 0.14 | 18m | 0.00 |
| 07.01.2026 04:55 | 07.01.2026 04:55 | GOLD | Buy | 0.01 | 0 | 0 | 4477.61 | 4477.82 | 21.0 | 0.21 | 13s | 0.00 |
| 07.01.2026 04:58 | 07.01.2026 04:58 | GOLD | Buy | 0.01 | 0 | 0 | 4476.58 | 4476.29 | -29.0 | -0.29 | 33s | 0.00 |
| 07.01.2026 04:58 | 07.01.2026 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 4476.34 | 4476.33 | -1.0 | -0.01 | 2m | 0.00 |
| 07.01.2026 04:59 | 07.01.2026 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 4475.63 | 4476.19 | 56.0 | 0.56 | 50s | 0.00 |
| 07.01.2026 04:58 | 07.01.2026 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 4476.34 | 4476.37 | 3.0 | 0.03 | 2m | 0.00 |
| 07.01.2026 04:58 | 07.01.2026 05:00 | GOLD | Buy | 0.01 | 0 | 0 | 4476.34 | 4476.37 | 3.0 | 0.03 | 2m | 0.00 |
| 07.01.2026 05:01 | 07.01.2026 05:02 | GOLD | Buy | 0.01 | 0 | 0 | 4475.54 | 4476.05 | 51.0 | 0.51 | 38s | 0.00 |
| 07.01.2026 05:02 | 07.01.2026 05:02 | GOLD | Buy | 0.01 | 0 | 0 | 4476 | 4476.03 | 3.0 | 0.03 | 2s | 0.00 |
| 07.01.2026 05:03 | 07.01.2026 05:03 | GOLD | Buy | 0.01 | 0 | 0 | 4473.92 | 4474.36 | 44.0 | 0.44 | 14s | 0.00 |
| 07.01.2026 05:02 | 07.01.2026 05:04 | GOLD | Buy | 0.01 | 0 | 0 | 4475.08 | 4475.29 | 21.0 | 0.21 | 1m | 0.00 |
| 07.01.2026 05:04 | 07.01.2026 05:04 | GOLD | Buy | 0.01 | 0 | 0 | 4475.49 | 4476.12 | 63.0 | 0.63 | 22s | 0.00 |
| 07.01.2026 05:04 | 07.01.2026 05:04 | GOLD | Buy | 0.01 | 0 | 0 | 4475.56 | 4476.12 | 56.0 | 0.56 | 21s | 0.00 |
| 07.01.2026 05:05 | 07.01.2026 05:06 | GOLD | Buy | 0.01 | 0 | 0 | 4475.09 | 4475.36 | 27.0 | 0.27 | 59s | 0.00 |
| 07.01.2026 05:07 | 07.01.2026 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 4474.81 | 4475.35 | 54.0 | 0.54 | 6s | 0.00 |
| 07.01.2026 05:07 | 07.01.2026 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 4474.81 | 4475.35 | 54.0 | 0.54 | 5s | 0.00 |
| 07.01.2026 05:07 | 07.01.2026 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 4474.66 | 4475.1 | 44.0 | 0.44 | 4s | 0.00 |
| 07.01.2026 05:07 | 07.01.2026 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 4474.98 | 4475.33 | 35.0 | 0.35 | 10s | 0.00 |
| 07.01.2026 05:07 | 07.01.2026 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 4474.87 | 4475.29 | 42.0 | 0.42 | 9s | 0.00 |
| 07.01.2026 05:07 | 07.01.2026 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 4474.84 | 4475.34 | 50.0 | 0.50 | 8s | 0.00 |
| 07.01.2026 05:07 | 07.01.2026 05:07 | GOLD | Buy | 0.01 | 0 | 0 | 4474.76 | 4475.36 | 60.0 | 0.60 | 7s | 0.00 |
| 07.01.2026 05:08 | 07.01.2026 05:09 | GOLD | Buy | 0.01 | 0 | 4475.84 | 4474.34 | 4476.01 | 167.0 | 1.67 | 1m | 0.01 |
| 07.01.2026 05:08 | 07.01.2026 05:09 | GOLD | Buy | 0.01 | 0 | 4475.78 | 4474.28 | 4475.81 | 153.0 | 1.53 | 1m | 0.01 |
| 07.01.2026 05:08 | 07.01.2026 05:09 | GOLD | Buy | 0.01 | 0 | 4475.77 | 4474.27 | 4475.81 | 154.0 | 1.54 | 1m | 0.01 |
| 07.01.2026 05:08 | 07.01.2026 05:09 | GOLD | Buy | 0.01 | 0 | 4475.75 | 4474.25 | 4475.81 | 156.0 | 1.56 | 1m | 0.01 |
| 07.01.2026 05:08 | 07.01.2026 05:09 | GOLD | Buy | 0.01 | 0 | 4475.77 | 4474.27 | 4475.81 | 154.0 | 1.54 | 1m | 0.01 |
| 07.01.2026 05:06 | 07.01.2026 05:09 | GOLD | Buy | 0.01 | 0 | 0 | 4475.56 | 4475.96 | 40.0 | 0.40 | 3m | 0.00 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.92 | 4473.43 | 51.0 | 0.51 | 33s | 0.00 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.83 | 4473.63 | 80.0 | 0.80 | 38s | 0.00 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.85 | 4473.63 | 78.0 | 0.78 | 37s | 0.00 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.83 | 4473.63 | 80.0 | 0.80 | 36s | 0.00 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.95 | 4473.6 | 65.0 | 0.65 | 36s | 0.00 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.9 | 4473.49 | 59.0 | 0.59 | 35s | 0.00 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.71 | 4473.6 | 89.0 | 0.89 | 42s | 0.01 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.69 | 4473.6 | 91.0 | 0.91 | 42s | 0.01 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.74 | 4473.6 | 86.0 | 0.86 | 41s | 0.01 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.74 | 4473.6 | 86.0 | 0.86 | 40s | 0.01 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.75 | 4473.62 | 87.0 | 0.87 | 40s | 0.01 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.75 | 4473.55 | 80.0 | 0.80 | 45s | 0.00 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.75 | 4473.56 | 81.0 | 0.81 | 45s | 0.00 |
| 07.01.2026 05:13 | 07.01.2026 05:14 | GOLD | Buy | 0.01 | 0 | 0 | 4472.71 | 4473.6 | 89.0 | 0.89 | 44s | 0.01 |
| 07.01.2026 05:14 | 07.01.2026 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 4473.73 | 4474.02 | 29.0 | 0.29 | 2m | 0.00 |
| 07.01.2026 05:15 | 07.01.2026 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 4473.52 | 4474.01 | 49.0 | 0.49 | 46s | 0.00 |
| 07.01.2026 05:15 | 07.01.2026 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 4473.58 | 4474.02 | 44.0 | 0.44 | 44s | 0.00 |
| 07.01.2026 05:15 | 07.01.2026 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 4473.57 | 4473.98 | 41.0 | 0.41 | 44s | 0.00 |
| 07.01.2026 05:14 | 07.01.2026 05:16 | GOLD | Buy | 0.01 | 0 | 0 | 4473.76 | 4474.02 | 26.0 | 0.26 | 2m | 0.00 |
| 07.01.2026 05:16 | 07.01.2026 05:17 | GOLD | Buy | 0.01 | 0 | 4475.56 | 4474.06 | 4475.62 | 156.0 | 1.56 | 27s | 0.01 |
| 07.01.2026 05:16 | 07.01.2026 05:17 | GOLD | Buy | 0.01 | 0 | 4475.75 | 4474.25 | 4475.76 | 151.0 | 1.51 | 29s | 0.01 |
| 07.01.2026 05:16 | 07.01.2026 05:17 | GOLD | Buy | 0.01 | 0 | 4475.78 | 4474.28 | 4475.81 | 153.0 | 1.53 | 28s | 0.01 |
| 07.01.2026 04:58 | 07.01.2026 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 4476.64 | 4476.72 | 8.0 | 0.08 | 18m | 0.00 |
| 07.01.2026 05:04 | 07.01.2026 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 4476.06 | 4476.73 | 67.0 | 0.67 | 12m | 0.00 |
| 07.01.2026 04:56 | 07.01.2026 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 4476.83 | 4477.42 | 59.0 | 0.59 | 20m | 0.00 |
| 07.01.2026 05:17 | 07.01.2026 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 4477.01 | 4477.43 | 42.0 | 0.42 | 17s | 0.00 |
| 07.01.2026 05:17 | 07.01.2026 05:17 | GOLD | Buy | 0.01 | 0 | 0 | 4476.94 | 4477.35 | 41.0 | 0.41 | 17s | 0.00 |
| 07.01.2026 05:17 | 07.01.2026 05:18 | GOLD | Buy | 0.01 | 0 | 0 | 4477.57 | 4478.36 | 79.0 | 0.79 | 1m | 0.00 |
| 07.01.2026 05:17 | 07.01.2026 05:18 | GOLD | Buy | 0.01 | 0 | 0 | 4477.26 | 4478.34 | 108.0 | 1.08 | 1m | 0.01 |
| 07.01.2026 05:17 | 07.01.2026 05:18 | GOLD | Buy | 0.01 | 0 | 0 | 4477.26 | 4478.31 | 105.0 | 1.05 | 1m | 0.01 |
| 07.01.2026 03:26 | 07.01.2026 05:18 | GOLD | Buy | 0.01 | 0 | 0 | 4478.37 | 4478.4 | 3.0 | 0.03 | 1h 51m | 0.00 |
| 07.01.2026 03:26 | 07.01.2026 05:19 | GOLD | Buy | 0.01 | 0 | 0 | 4478.59 | 4478.73 | 14.0 | 0.14 | 1h 52m | 0.00 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.61 | 4478.73 | 12.0 | 1.20 | 2h 12m | 0.01 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.94 | 4479.4 | 46.0 | 4.60 | 2h 12m | 0.03 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.81 | 4479.26 | 45.0 | 4.50 | 2h 12m | 0.03 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.81 | 4479.34 | 53.0 | 5.30 | 2h 12m | 0.03 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.92 | 4479.51 | 59.0 | 5.90 | 2h 12m | 0.03 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4479.13 | 4479.4 | 27.0 | 2.70 | 2h 12m | 0.02 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4479.08 | 4479.37 | 29.0 | 2.90 | 2h 12m | 0.02 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.9 | 4479.43 | 53.0 | 5.30 | 2h 12m | 0.03 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.97 | 4479.41 | 44.0 | 4.40 | 2h 12m | 0.03 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.98 | 4479.31 | 33.0 | 3.30 | 2h 12m | 0.02 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.98 | 4479.79 | 81.0 | 8.10 | 2h 12m | 0.05 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.98 | 4479.79 | 81.0 | 8.10 | 2h 12m | 0.05 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.83 | 4479.4 | 57.0 | 5.70 | 2h 12m | 0.03 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.83 | 4479.4 | 57.0 | 5.70 | 2h 12m | 0.03 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.97 | 4479.4 | 43.0 | 4.30 | 2h 12m | 0.03 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.96 | 4479.67 | 71.0 | 7.10 | 2h 13m | 0.04 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4478.98 | 4479.68 | 70.0 | 7.00 | 2h 13m | 0.04 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4479 | 4479.71 | 71.0 | 7.10 | 2h 12m | 0.04 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4479.29 | 4479.41 | 12.0 | 1.20 | 2h 12m | 0.01 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4479.32 | 4479.42 | 10.0 | 1.00 | 2h 12m | 0.01 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4479.3 | 4479.48 | 18.0 | 1.80 | 2h 12m | 0.01 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4479.3 | 4479.47 | 17.0 | 1.70 | 2h 12m | 0.01 |
| 07.01.2026 03:06 | 07.01.2026 05:19 | GOLD | Buy | 0.10 | 0 | 0 | 4479.33 | 4479.39 | 6.0 | 0.60 | 2h 12m | 0.00 |
| 07.01.2026 05:23 | 07.01.2026 05:24 | GOLD | Buy | 0.01 | 0 | 0 | 4477.13 | 4477.76 | 63.0 | 0.63 | 18s | 0.00 |
| 07.01.2026 05:23 | 07.01.2026 05:24 | GOLD | Buy | 0.01 | 0 | 0 | 4477.22 | 4477.73 | 51.0 | 0.51 | 18s | 0.00 |
| 07.01.2026 05:23 | 07.01.2026 05:24 | GOLD | Buy | 0.01 | 0 | 0 | 4477.08 | 4477.71 | 63.0 | 0.63 | 17s | 0.00 |
| 07.01.2026 05:23 | 07.01.2026 05:24 | GOLD | Buy | 0.01 | 0 | 0 | 4477.12 | 4477.61 | 49.0 | 0.49 | 16s | 0.00 |
| 07.01.2026 05:23 | 07.01.2026 05:24 | GOLD | Buy | 0.01 | 0 | 0 | 4477.16 | 4477.83 | 67.0 | 0.67 | 23s | 0.00 |
| 07.01.2026 05:23 | 07.01.2026 05:24 | GOLD | Buy | 0.01 | 0 | 0 | 4477.09 | 4477.82 | 73.0 | 0.73 | 22s | 0.00 |
| 07.01.2026 05:23 | 07.01.2026 05:24 | GOLD | Buy | 0.01 | 0 | 0 | 4477.07 | 4477.77 | 70.0 | 0.70 | 22s | 0.00 |
| 07.01.2026 05:23 | 07.01.2026 05:24 | GOLD | Buy | 0.01 | 0 | 0 | 4477 | 4477.75 | 75.0 | 0.75 | 21s | 0.00 |
| 07.01.2026 05:23 | 07.01.2026 05:24 | GOLD | Buy | 0.01 | 0 | 0 | 4477.02 | 4477.76 | 74.0 | 0.74 | 20s | 0.00 |
| 07.01.2026 05:27 | 07.01.2026 05:30 | GOLD | Buy | 0.01 | 0 | 0 | 4477.53 | 4477.72 | 19.0 | 0.19 | 3m | 0.00 |
| 07.01.2026 05:27 | 07.01.2026 05:30 | GOLD | Buy | 0.01 | 0 | 0 | 4476.9 | 4477.71 | 81.0 | 0.81 | 3m | 0.00 |
| 07.01.2026 05:32 | 07.01.2026 05:37 | GOLD | Buy | 0.01 | 0 | 4478.07 | 4476.57 | 4478.07 | 150.0 | 1.50 | 5m | 0.01 |
| 07.01.2026 05:31 | 07.01.2026 05:38 | GOLD | Buy | 0.01 | 0 | 4478.3 | 4476.8 | 4478.3 | 150.0 | 1.50 | 6m | 0.01 |
| 07.01.2026 05:32 | 07.01.2026 05:38 | GOLD | Buy | 0.01 | 0 | 4478.1 | 4476.6 | 4478.17 | 157.0 | 1.57 | 5m | 0.01 |
| 07.01.2026 05:32 | 07.01.2026 05:38 | GOLD | Buy | 0.01 | 0 | 4478.1 | 4476.6 | 4478.17 | 157.0 | 1.57 | 5m | 0.01 |
| 07.01.2026 05:32 | 07.01.2026 05:38 | GOLD | Buy | 0.01 | 0 | 4478.14 | 4476.64 | 4478.17 | 153.0 | 1.53 | 5m | 0.01 |
| 07.01.2026 05:32 | 07.01.2026 05:38 | GOLD | Buy | 0.01 | 0 | 4478.26 | 4476.76 | 4478.3 | 154.0 | 1.54 | 5m | 0.01 |
| 07.01.2026 05:32 | 07.01.2026 05:38 | GOLD | Buy | 0.01 | 0 | 4478.26 | 4476.76 | 4478.3 | 154.0 | 1.54 | 5m | 0.01 |
| 07.01.2026 05:32 | 07.01.2026 05:38 | GOLD | Buy | 0.01 | 0 | 4478.2 | 4476.7 | 4478.25 | 155.0 | 1.55 | 5m | 0.01 |
| 07.01.2026 05:32 | 07.01.2026 05:38 | GOLD | Buy | 0.01 | 0 | 4478.29 | 4476.79 | 4478.3 | 151.0 | 1.51 | 5m | 0.01 |
| 07.01.2026 05:32 | 07.01.2026 05:38 | GOLD | Buy | 0.01 | 0 | 4478.34 | 4476.84 | 4478.35 | 151.0 | 1.51 | 5m | 0.01 |
| 07.01.2026 05:30 | 07.01.2026 05:45 | GOLD | Buy | 0.01 | 0 | 0 | 4477.62 | 4477.9 | 28.0 | 0.28 | 15m | 0.00 |
| 07.01.2026 05:30 | 07.01.2026 05:45 | GOLD | Buy | 0.01 | 0 | 0 | 4477.68 | 4477.9 | 22.0 | 0.22 | 15m | 0.00 |
| 07.01.2026 05:53 | 07.01.2026 05:54 | GOLD | Buy | 0.01 | 0 | 0 | 4475.54 | 4476.56 | 102.0 | 1.02 | 1m | 0.01 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4472.9 | 4473.63 | 73.0 | 0.73 | 25s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4472.86 | 4473.73 | 87.0 | 0.87 | 24s | 0.01 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4472.86 | 4473.76 | 90.0 | 0.90 | 24s | 0.01 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4472.87 | 4473.76 | 89.0 | 0.89 | 23s | 0.01 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.28 | 4473.67 | 39.0 | 0.39 | 29s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.43 | 4473.7 | 27.0 | 0.27 | 28s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.47 | 4473.69 | 22.0 | 0.22 | 27s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.07 | 4473.67 | 60.0 | 0.60 | 27s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4472.9 | 4473.69 | 79.0 | 0.79 | 26s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.42 | 4473.6 | 18.0 | 0.18 | 33s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.42 | 4473.6 | 18.0 | 0.18 | 32s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.35 | 4473.61 | 26.0 | 0.26 | 32s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.35 | 4473.67 | 32.0 | 0.32 | 31s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.28 | 4473.67 | 39.0 | 0.39 | 30s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.32 | 4473.6 | 28.0 | 0.28 | 37s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.47 | 4473.6 | 13.0 | 0.13 | 36s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.41 | 4473.6 | 19.0 | 0.19 | 36s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.42 | 4473.6 | 18.0 | 0.18 | 35s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.41 | 4473.6 | 19.0 | 0.19 | 35s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.5 | 4473.6 | 10.0 | 0.10 | 39s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:02 | GOLD | Buy | 0.01 | 0 | 0 | 4473.5 | 4473.6 | 10.0 | 0.10 | 39s | 0.00 |
| 07.01.2026 06:01 | 07.01.2026 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 4473.94 | 4474.27 | 33.0 | 0.33 | 2m | 0.00 |
| 07.01.2026 06:02 | 07.01.2026 06:03 | GOLD | Buy | 0.01 | 0 | 0 | 4473.82 | 4474.23 | 41.0 | 0.41 | 1m | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4473.99 | 4474.5 | 51.0 | 0.51 | 11s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4473.9 | 4474.48 | 58.0 | 0.58 | 11s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.11 | 4474.48 | 37.0 | 0.37 | 10s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.11 | 4474.48 | 37.0 | 0.37 | 9s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.07 | 4474.48 | 41.0 | 0.41 | 9s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.09 | 4474.33 | 24.0 | 0.24 | 14s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.33 | 4474.38 | 5.0 | 0.05 | 14s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.21 | 4474.41 | 20.0 | 0.20 | 13s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.11 | 4474.35 | 24.0 | 0.24 | 13s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.38 | 4474.71 | 33.0 | 0.33 | 37s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.41 | 4474.71 | 30.0 | 0.30 | 31s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.41 | 4474.57 | 16.0 | 0.16 | 31s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.39 | 4474.56 | 17.0 | 0.17 | 30s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.35 | 4474.74 | 39.0 | 0.39 | 39s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.38 | 4474.74 | 36.0 | 0.36 | 38s | 0.00 |
| 07.01.2026 06:03 | 07.01.2026 06:04 | GOLD | Buy | 0.01 | 0 | 0 | 4474.67 | 4474.74 | 7.0 | 0.07 | 31s | 0.00 |
| 07.01.2026 06:06 | 07.01.2026 06:07 | GOLD | Buy | 0.01 | 0 | 0 | 4470.81 | 4471.19 | 38.0 | 0.38 | 30s | 0.00 |
| 07.01.2026 06:06 | 07.01.2026 06:07 | GOLD | Buy | 0.01 | 0 | 0 | 4470.76 | 4471.19 | 43.0 | 0.43 | 29s | 0.00 |
| 07.01.2026 06:06 | 07.01.2026 06:07 | GOLD | Buy | 0.01 | 0 | 0 | 4470.76 | 4471.03 | 27.0 | 0.27 | 29s | 0.00 |
| 07.01.2026 06:06 | 07.01.2026 06:07 | GOLD | Buy | 0.01 | 0 | 0 | 4470.78 | 4470.97 | 19.0 | 0.19 | 28s | 0.00 |
| 07.01.2026 06:06 | 07.01.2026 06:07 | GOLD | Buy | 0.01 | 0 | 0 | 4470.75 | 4470.93 | 18.0 | 0.18 | 27s | 0.00 |
| 07.01.2026 06:06 | 07.01.2026 06:07 | GOLD | Buy | 0.01 | 0 | 0 | 4471.07 | 4471.22 | 15.0 | 0.15 | 34s | 0.00 |
| 07.01.2026 06:06 | 07.01.2026 06:07 | GOLD | Buy | 0.01 | 0 | 0 | 4470.74 | 4471.22 | 48.0 | 0.48 | 33s | 0.00 |
| 07.01.2026 06:06 | 07.01.2026 06:07 | GOLD | Buy | 0.01 | 0 | 0 | 4470.74 | 4471.22 | 48.0 | 0.48 | 33s | 0.00 |
| 07.01.2026 06:06 | 07.01.2026 06:07 | GOLD | Buy | 0.01 | 0 | 0 | 4470.86 | 4471.24 | 38.0 | 0.38 | 32s | 0.00 |
| 07.01.2026 06:06 | 07.01.2026 06:07 | GOLD | Buy | 0.01 | 0 | 0 | 4470.87 | 4471.19 | 32.0 | 0.32 | 31s | 0.00 |
| 07.01.2026 06:06 | 07.01.2026 06:07 | GOLD | Buy | 0.01 | 0 | 0 | 4470.42 | 4471.07 | 65.0 | 0.65 | 37s | 0.00 |
| 07.01.2026 06:06 | 07.01.2026 06:07 | GOLD | Buy | 0.01 | 0 | 0 | 4470.46 | 4471.22 | 76.0 | 0.76 | 36s | 0.00 |
| 07.01.2026 06:06 | 07.01.2026 06:07 | GOLD | Buy | 0.01 | 0 | 0 | 4470.66 | 4471.22 | 56.0 | 0.56 | 35s | 0.00 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.06 | 4472.02 | 96.0 | 0.96 | 34s | 0.01 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4470.73 | 4472.07 | 134.0 | 1.34 | 41s | 0.01 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4470.76 | 4472.07 | 131.0 | 1.31 | 41s | 0.01 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4470.71 | 4472.02 | 131.0 | 1.31 | 37s | 0.01 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4470.72 | 4472.02 | 130.0 | 1.30 | 37s | 0.01 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.1 | 4472.02 | 92.0 | 0.92 | 36s | 0.01 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4470.91 | 4471.97 | 106.0 | 1.06 | 46s | 0.01 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4470.74 | 4471.97 | 123.0 | 1.23 | 45s | 0.01 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4470.7 | 4471.97 | 127.0 | 1.27 | 45s | 0.01 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4470.86 | 4471.97 | 111.0 | 1.11 | 44s | 0.01 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4470.73 | 4471.97 | 124.0 | 1.24 | 43s | 0.01 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.14 | 4471.97 | 83.0 | 0.83 | 50s | 0.00 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.15 | 4471.97 | 82.0 | 0.82 | 50s | 0.00 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.15 | 4471.97 | 82.0 | 0.82 | 49s | 0.00 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.28 | 4471.97 | 69.0 | 0.69 | 48s | 0.00 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.27 | 4471.97 | 70.0 | 0.70 | 48s | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.77 | 4471.97 | 20.0 | 0.20 | 2m | 0.00 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.11 | 4471.97 | 86.0 | 0.86 | 54s | 0.00 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.11 | 4471.97 | 86.0 | 0.86 | 53s | 0.00 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.08 | 4471.97 | 89.0 | 0.89 | 53s | 0.01 |
| 07.01.2026 06:07 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.1 | 4471.97 | 87.0 | 0.87 | 52s | 0.01 |
| 07.01.2026 06:05 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.74 | 4471.96 | 22.0 | 0.22 | 2m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.82 | 4471.96 | 14.0 | 0.14 | 2m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.82 | 4471.96 | 14.0 | 0.14 | 2m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.8 | 4471.97 | 17.0 | 0.17 | 2m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.81 | 4471.97 | 16.0 | 0.16 | 2m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.93 | 4471.96 | 3.0 | 0.03 | 2m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.74 | 4471.96 | 22.0 | 0.22 | 2m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:08 | GOLD | Buy | 0.01 | 0 | 0 | 4471.66 | 4471.96 | 30.0 | 0.30 | 2m | 0.00 |
| 07.01.2026 06:10 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.14 | 4471.91 | 77.0 | 0.77 | 20s | 0.00 |
| 07.01.2026 06:10 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.14 | 4471.91 | 77.0 | 0.77 | 19s | 0.00 |
| 07.01.2026 06:10 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.21 | 4472.01 | 80.0 | 0.80 | 24s | 0.00 |
| 07.01.2026 06:10 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.22 | 4472 | 78.0 | 0.78 | 23s | 0.00 |
| 07.01.2026 06:10 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.13 | 4471.93 | 80.0 | 0.80 | 23s | 0.00 |
| 07.01.2026 06:10 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.13 | 4471.93 | 80.0 | 0.80 | 22s | 0.00 |
| 07.01.2026 06:10 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.14 | 4471.91 | 77.0 | 0.77 | 21s | 0.00 |
| 07.01.2026 06:10 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.17 | 4472.02 | 85.0 | 0.85 | 27s | 0.00 |
| 07.01.2026 06:10 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.23 | 4472.02 | 79.0 | 0.79 | 27s | 0.00 |
| 07.01.2026 06:10 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.25 | 4472.02 | 77.0 | 0.77 | 26s | 0.00 |
| 07.01.2026 06:10 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.27 | 4472.02 | 75.0 | 0.75 | 26s | 0.00 |
| 07.01.2026 06:10 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.21 | 4472.02 | 81.0 | 0.81 | 25s | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.95 | 4471.99 | 4.0 | 0.04 | 2m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.92 | 4472.03 | 11.0 | 0.11 | 2m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.92 | 4471.93 | 1.0 | 0.01 | 2m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.92 | 4471.93 | 1.0 | 0.01 | 2m | 0.00 |
| 07.01.2026 06:10 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.1 | 4471.93 | 83.0 | 0.83 | 29s | 0.00 |
| 07.01.2026 06:08 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4472.05 | 4472.09 | 4.0 | 0.04 | 2m | 0.00 |
| 07.01.2026 06:08 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.96 | 4472.15 | 19.0 | 0.19 | 2m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.7 | 4472.08 | 38.0 | 0.38 | 2m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.94 | 4472.06 | 12.0 | 0.12 | 2m | 0.00 |
| 07.01.2026 06:08 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.74 | 4472.22 | 48.0 | 0.48 | 2m | 0.00 |
| 07.01.2026 06:08 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.74 | 4472.22 | 48.0 | 0.48 | 2m | 0.00 |
| 07.01.2026 06:08 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4471.74 | 4472.12 | 38.0 | 0.38 | 2m | 0.00 |
| 07.01.2026 06:08 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4472.07 | 4472.12 | 5.0 | 0.05 | 2m | 0.00 |
| 07.01.2026 06:08 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4472.05 | 4472.08 | 3.0 | 0.03 | 2m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4472.08 | 4472.1 | 2.0 | 0.02 | 5m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4472.08 | 4472.12 | 4.0 | 0.04 | 5m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4472.1 | 4472.16 | 6.0 | 0.06 | 5m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4472.1 | 4472.23 | 13.0 | 0.13 | 5m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4472.1 | 4472.23 | 13.0 | 0.13 | 5m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:11 | GOLD | Buy | 0.01 | 0 | 0 | 4472 | 4472.06 | 6.0 | 0.06 | 2m | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.27 | 4472.34 | 7.0 | 0.07 | 3s | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.27 | 4472.34 | 7.0 | 0.07 | 3s | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.04 | 4472.3 | 26.0 | 0.26 | 12s | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.01 | 4472.3 | 29.0 | 0.29 | 11s | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4471.96 | 4472.3 | 34.0 | 0.34 | 10s | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4471.96 | 4472.3 | 34.0 | 0.34 | 10s | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.27 | 4472.34 | 7.0 | 0.07 | 5s | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4471.89 | 4472.43 | 54.0 | 0.54 | 16s | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4471.86 | 4472.38 | 52.0 | 0.52 | 15s | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4471.86 | 4472.3 | 44.0 | 0.44 | 14s | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4471.78 | 4472.3 | 52.0 | 0.52 | 14s | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4471.98 | 4472.3 | 32.0 | 0.32 | 13s | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.2 | 4472.44 | 24.0 | 0.24 | 2m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.2 | 4472.44 | 24.0 | 0.24 | 2m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.24 | 4472.44 | 20.0 | 0.20 | 2m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.24 | 4472.44 | 20.0 | 0.20 | 2m | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4471.89 | 4472.43 | 54.0 | 0.54 | 17s | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.37 | 4472.43 | 6.0 | 0.06 | 3m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.33 | 4472.44 | 11.0 | 0.11 | 3m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.25 | 4472.44 | 19.0 | 0.19 | 3m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.35 | 4472.44 | 9.0 | 0.09 | 3m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.2 | 4472.44 | 24.0 | 0.24 | 2m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.23 | 4472.43 | 20.0 | 0.20 | 3m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.18 | 4472.43 | 25.0 | 0.25 | 3m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.24 | 4472.43 | 19.0 | 0.19 | 3m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.25 | 4472.43 | 18.0 | 0.18 | 3m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.29 | 4472.43 | 14.0 | 0.14 | 3m | 0.00 |
| 07.01.2026 06:08 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.1 | 4472.57 | 47.0 | 0.47 | 3m | 0.00 |
| 07.01.2026 06:08 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.39 | 4472.52 | 13.0 | 0.13 | 3m | 0.00 |
| 07.01.2026 06:08 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.38 | 4472.48 | 10.0 | 0.10 | 3m | 0.00 |
| 07.01.2026 06:08 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.39 | 4472.48 | 9.0 | 0.09 | 3m | 0.00 |
| 07.01.2026 06:09 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.39 | 4472.43 | 4.0 | 0.04 | 3m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.35 | 4472.53 | 18.0 | 0.18 | 6m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.34 | 4472.53 | 19.0 | 0.19 | 6m | 0.00 |
| 07.01.2026 06:05 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.37 | 4472.55 | 18.0 | 0.18 | 6m | 0.00 |
| 07.01.2026 06:08 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.15 | 4472.55 | 40.0 | 0.40 | 3m | 0.00 |
| 07.01.2026 06:08 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.1 | 4472.54 | 44.0 | 0.44 | 3m | 0.00 |
| 07.01.2026 06:11 | 07.01.2026 06:12 | GOLD | Buy | 0.01 | 0 | 0 | 4472.36 | 4472.52 | 16.0 | 0.16 | 12s | 0.00 |
| 07.01.2026 06:13 | 07.01.2026 06:14 | GOLD | Buy | 0.01 | 0 | 0 | 4469.64 | 4470.4 | 76.0 | 0.76 | 1m | 0.00 |
| 07.01.2026 06:13 | 07.01.2026 06:14 | GOLD | Buy | 0.10 | 0 | 0 | 4470.09 | 4470.37 | 28.0 | 2.80 | 1m | 0.02 |
| 07.01.2026 06:13 | 07.01.2026 06:14 | GOLD | Buy | 0.01 | 0 | 0 | 4469.92 | 4470.41 | 49.0 | 0.49 | 1m | 0.00 |
| 07.01.2026 06:13 | 07.01.2026 06:14 | GOLD | Buy | 0.01 | 0 | 0 | 4469.93 | 4470.36 | 43.0 | 0.43 | 1m | 0.00 |
| 07.01.2026 06:13 | 07.01.2026 06:14 | GOLD | Buy | 0.01 | 0 | 0 | 4469.75 | 4470.37 | 62.0 | 0.62 | 1m | 0.00 |
| 07.01.2026 06:13 | 07.01.2026 06:14 | GOLD | Buy | 0.01 | 0 | 0 | 4469.61 | 4470.38 | 77.0 | 0.77 | 1m | 0.00 |
| 07.01.2026 06:13 | 07.01.2026 06:14 | GOLD | Buy | 0.10 | 0 | 0 | 4469.64 | 4470.38 | 74.0 | 7.40 | 1m | 0.04 |
| 07.01.2026 06:13 | 07.01.2026 06:14 | GOLD | Buy | 0.10 | 0 | 0 | 4469.65 | 4470.37 | 72.0 | 7.20 | 1m | 0.04 |
| 07.01.2026 06:13 | 07.01.2026 06:14 | GOLD | Buy | 0.10 | 0 | 0 | 4469.65 | 4470.37 | 72.0 | 7.20 | 1m | 0.04 |
| 07.01.2026 06:13 | 07.01.2026 06:14 | GOLD | Buy | 0.10 | 0 | 0 | 4469.64 | 4470.37 | 73.0 | 7.30 | 1m | 0.04 |
| 07.01.2026 06:13 | 07.01.2026 06:14 | GOLD | Buy | 0.10 | 0 | 0 | 4469.93 | 4470.37 | 44.0 | 4.40 | 1m | 0.03 |
| 07.01.2026 06:13 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.97 | 4470.42 | 45.0 | 4.50 | 1m | 0.03 |
| 07.01.2026 06:13 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.89 | 4470.42 | 53.0 | 5.30 | 1m | 0.03 |
| 07.01.2026 06:13 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.71 | 4470.42 | 71.0 | 7.10 | 1m | 0.04 |
| 07.01.2026 06:13 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.7 | 4470.36 | 66.0 | 6.60 | 1m | 0.04 |
| 07.01.2026 06:13 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.64 | 4470.39 | 75.0 | 7.50 | 1m | 0.04 |
| 07.01.2026 06:13 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.91 | 4470.42 | 51.0 | 5.10 | 2m | 0.03 |
| 07.01.2026 06:13 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.91 | 4470.42 | 51.0 | 5.10 | 2m | 0.03 |
| 07.01.2026 06:13 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.91 | 4470.42 | 51.0 | 5.10 | 2m | 0.03 |
| 07.01.2026 06:13 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.91 | 4470.42 | 51.0 | 5.10 | 1m | 0.03 |
| 07.01.2026 06:13 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.91 | 4470.42 | 51.0 | 5.10 | 1m | 0.03 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.91 | 4470.42 | 51.0 | 5.10 | 2m | 0.03 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.91 | 4470.42 | 51.0 | 5.10 | 2m | 0.03 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.91 | 4470.42 | 51.0 | 5.10 | 2m | 0.03 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.91 | 4470.42 | 51.0 | 5.10 | 2m | 0.03 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4469.91 | 4470.42 | 51.0 | 5.10 | 2m | 0.03 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4470.21 | 4470.5 | 29.0 | 2.90 | 2m | 0.02 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4470.21 | 4470.5 | 29.0 | 2.90 | 2m | 0.02 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4470.04 | 4470.5 | 46.0 | 4.60 | 2m | 0.03 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4470.04 | 4470.53 | 49.0 | 4.90 | 2m | 0.03 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4470.04 | 4470.42 | 38.0 | 3.80 | 2m | 0.02 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4470.01 | 4470.41 | 40.0 | 4.00 | 2m | 0.02 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4470.01 | 4470.41 | 40.0 | 4.00 | 2m | 0.02 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4470.01 | 4470.41 | 40.0 | 4.00 | 2m | 0.02 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4470.18 | 4470.51 | 33.0 | 3.30 | 2m | 0.02 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4470.18 | 4470.5 | 32.0 | 3.20 | 2m | 0.02 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.01 | 0 | 0 | 4470.3 | 4470.57 | 27.0 | 0.27 | 2m | 0.00 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.01 | 0 | 0 | 4470.24 | 4470.56 | 32.0 | 0.32 | 2m | 0.00 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4470.39 | 4470.58 | 19.0 | 1.90 | 2m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4470.33 | 4470.43 | 10.0 | 1.00 | 2m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.10 | 0 | 0 | 4470.09 | 4470.43 | 34.0 | 3.40 | 2m | 0.02 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.01 | 0 | 0 | 4470.55 | 4470.59 | 4.0 | 0.04 | 2m | 0.00 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.01 | 0 | 0 | 4470.44 | 4470.53 | 9.0 | 0.09 | 2m | 0.00 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.01 | 0 | 0 | 4470.68 | 4471.11 | 43.0 | 0.43 | 2m | 0.00 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.01 | 0 | 0 | 4470.61 | 4471.1 | 49.0 | 0.49 | 2m | 0.00 |
| 07.01.2026 06:12 | 07.01.2026 06:15 | GOLD | Buy | 0.01 | 0 | 0 | 4470.54 | 4471.15 | 61.0 | 0.61 | 2m | 0.00 |
| 07.01.2026 06:16 | 07.01.2026 06:16 | GOLD | Buy | 0.01 | 0 | 0 | 4470.97 | 4471.58 | 61.0 | 0.61 | 23s | 0.00 |
| 07.01.2026 06:16 | 07.01.2026 06:16 | GOLD | Buy | 0.01 | 0 | 0 | 4470.52 | 4471.45 | 93.0 | 0.93 | 27s | 0.01 |
| 07.01.2026 06:16 | 07.01.2026 06:16 | GOLD | Buy | 0.01 | 0 | 0 | 4470.53 | 4471.35 | 82.0 | 0.82 | 26s | 0.00 |
| 07.01.2026 06:16 | 07.01.2026 06:16 | GOLD | Buy | 0.01 | 0 | 0 | 4470.68 | 4471.46 | 78.0 | 0.78 | 26s | 0.00 |
| 07.01.2026 06:16 | 07.01.2026 06:16 | GOLD | Buy | 0.01 | 0 | 0 | 4470.66 | 4471.38 | 72.0 | 0.72 | 25s | 0.00 |
| 07.01.2026 06:16 | 07.01.2026 06:16 | GOLD | Buy | 0.01 | 0 | 0 | 4470.81 | 4471.46 | 65.0 | 0.65 | 24s | 0.00 |
| 07.01.2026 06:15 | 07.01.2026 06:16 | GOLD | Buy | 0.01 | 0 | 0 | 4471.27 | 4471.45 | 18.0 | 0.18 | 1m | 0.00 |
| 07.01.2026 06:15 | 07.01.2026 06:16 | GOLD | Buy | 0.01 | 0 | 0 | 4471.18 | 4471.45 | 27.0 | 0.27 | 1m | 0.00 |
| 07.01.2026 06:15 | 07.01.2026 06:16 | GOLD | Buy | 0.01 | 0 | 0 | 4471.3 | 4471.45 | 15.0 | 0.15 | 1m | 0.00 |
| 07.01.2026 06:15 | 07.01.2026 06:16 | GOLD | Buy | 0.01 | 0 | 0 | 4470.83 | 4471.45 | 62.0 | 0.62 | 30s | 0.00 |
| 07.01.2026 06:15 | 07.01.2026 06:16 | GOLD | Buy | 0.01 | 0 | 0 | 4470.7 | 4471.45 | 75.0 | 0.75 | 29s | 0.00 |
| 07.01.2026 06:15 | 07.01.2026 06:16 | GOLD | Buy | 0.01 | 0 | 0 | 4471.27 | 4471.44 | 17.0 | 0.17 | 1m | 0.00 |
| 07.01.2026 06:16 | 07.01.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4470.01 | 4470.49 | 48.0 | 0.48 | 6s | 0.00 |
| 07.01.2026 06:16 | 07.01.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4470.44 | 4470.49 | 5.0 | 0.05 | 4s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4468.89 | 4469.9 | 101.0 | 1.01 | 5s | 0.01 |
| 07.01.2026 06:17 | 07.01.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4469.27 | 4469.9 | 63.0 | 0.63 | 5s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4469.28 | 4469.9 | 62.0 | 0.62 | 4s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4469.34 | 4469.9 | 56.0 | 0.56 | 4s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4469.35 | 4469.79 | 44.0 | 0.44 | 3s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4468.89 | 4469.9 | 101.0 | 1.01 | 7s | 0.01 |
| 07.01.2026 06:17 | 07.01.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4469.58 | 4469.77 | 19.0 | 0.19 | 21s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4469.61 | 4469.74 | 13.0 | 0.13 | 21s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4469.03 | 4469.36 | 33.0 | 0.33 | 16s | 0.00 |
| 07.01.2026 06:18 | 07.01.2026 06:18 | GOLD | Buy | 0.10 | 0 | 0 | 4469.48 | 4469.62 | 14.0 | 1.40 | 3s | 0.01 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4468.85 | 4469.58 | 73.0 | 0.73 | 20s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4468.68 | 4469.55 | 87.0 | 0.87 | 19s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4468.66 | 4469.54 | 88.0 | 0.88 | 19s | 0.01 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4468.65 | 4469.36 | 71.0 | 0.71 | 18s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4469.31 | 4469.57 | 26.0 | 0.26 | 24s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4469.19 | 4469.57 | 38.0 | 0.38 | 23s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4469.18 | 4469.57 | 39.0 | 0.39 | 23s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4469.2 | 4469.57 | 37.0 | 0.37 | 22s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4469.13 | 4469.57 | 44.0 | 0.44 | 21s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4469.36 | 4469.57 | 21.0 | 0.21 | 28s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4469.31 | 4469.57 | 26.0 | 0.26 | 28s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4469.26 | 4469.57 | 31.0 | 0.31 | 27s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4469.26 | 4469.57 | 31.0 | 0.31 | 26s | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:18 | GOLD | Buy | 0.01 | 0 | 0 | 4469.32 | 4469.57 | 25.0 | 0.25 | 26s | 0.00 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.01 | 0 | 0 | 4467.68 | 4468.14 | 46.0 | 0.46 | 18s | 0.00 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.39 | 4467.73 | 34.0 | 3.40 | 27s | 0.02 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.96 | 4467.76 | -20.0 | -2.00 | 25s | -0.01 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.88 | 4468.08 | 20.0 | 2.00 | 24s | 0.01 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.01 | 0 | 0 | 4467.62 | 4468.14 | 52.0 | 0.52 | 20s | 0.00 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.01 | 0 | 0 | 4467.71 | 4468.14 | 43.0 | 0.43 | 19s | 0.00 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.86 | 4468.16 | 30.0 | 3.00 | 27s | 0.02 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.97 | 4468.19 | 22.0 | 2.20 | 27s | 0.01 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.84 | 4468.11 | 27.0 | 2.70 | 32s | 0.02 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.81 | 4468.11 | 30.0 | 3.00 | 31s | 0.02 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.77 | 4468.16 | 39.0 | 3.90 | 31s | 0.02 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.85 | 4468.16 | 31.0 | 3.10 | 30s | 0.02 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.88 | 4468.16 | 28.0 | 2.80 | 29s | 0.02 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4468.04 | 4468.41 | 37.0 | 3.70 | 37s | 0.02 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4468.03 | 4468.41 | 38.0 | 3.80 | 36s | 0.02 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.98 | 4468.11 | 13.0 | 1.30 | 35s | 0.01 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.88 | 4468.11 | 23.0 | 2.30 | 35s | 0.01 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.85 | 4468.11 | 26.0 | 2.60 | 34s | 0.01 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4467.94 | 4468.44 | 50.0 | 5.00 | 40s | 0.03 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4468.16 | 4468.55 | 39.0 | 3.90 | 39s | 0.02 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4468.11 | 4468.41 | 30.0 | 3.00 | 39s | 0.02 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4468.1 | 4468.41 | 31.0 | 3.10 | 38s | 0.02 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4468.2 | 4468.43 | 23.0 | 2.30 | 35s | 0.01 |
| 07.01.2026 06:18 | 07.01.2026 06:19 | GOLD | Buy | 0.10 | 0 | 0 | 4468.62 | 4468.59 | -3.0 | -0.30 | 46s | 0.00 |
| 07.01.2026 06:19 | 07.01.2026 06:19 | GOLD | Buy | 0.01 | 0 | 0 | 4468.79 | 4468.74 | -5.0 | -0.05 | 2s | 0.00 |
| 07.01.2026 06:20 | 07.01.2026 06:20 | GOLD | Buy | 0.01 | 0 | 0 | 4468.13 | 4468.25 | 12.0 | 0.12 | 22s | 0.00 |
| 07.01.2026 06:20 | 07.01.2026 06:20 | GOLD | Buy | 0.01 | 0 | 0 | 4467.91 | 4468.23 | 32.0 | 0.32 | 21s | 0.00 |
| 07.01.2026 06:20 | 07.01.2026 06:20 | GOLD | Buy | 0.01 | 0 | 0 | 4467.97 | 4468.23 | 26.0 | 0.26 | 21s | 0.00 |
| 07.01.2026 06:20 | 07.01.2026 06:20 | GOLD | Buy | 0.01 | 0 | 0 | 4467.85 | 4468.23 | 38.0 | 0.38 | 20s | 0.00 |
| 07.01.2026 06:20 | 07.01.2026 06:20 | GOLD | Buy | 0.01 | 0 | 0 | 4467.96 | 4468.18 | 22.0 | 0.22 | 20s | 0.00 |
| 07.01.2026 06:20 | 07.01.2026 06:20 | GOLD | Buy | 0.01 | 0 | 0 | 4468.26 | 4468.55 | 29.0 | 0.29 | 27s | 0.00 |
| 07.01.2026 06:20 | 07.01.2026 06:20 | GOLD | Buy | 0.01 | 0 | 0 | 4468.25 | 4468.76 | 51.0 | 0.51 | 10s | 0.00 |
| 07.01.2026 06:20 | 07.01.2026 06:20 | GOLD | Buy | 0.01 | 0 | 0 | 4468.28 | 4468.75 | 47.0 | 0.47 | 9s | 0.00 |
| 07.01.2026 06:20 | 07.01.2026 06:20 | GOLD | Buy | 0.01 | 0 | 0 | 4468.28 | 4468.79 | 51.0 | 0.51 | 8s | 0.00 |
| 07.01.2026 06:20 | 07.01.2026 06:20 | GOLD | Buy | 0.01 | 0 | 0 | 4468.52 | 4468.56 | 4.0 | 0.04 | 7s | 0.00 |
| 07.01.2026 06:20 | 07.01.2026 06:20 | GOLD | Buy | 0.01 | 0 | 0 | 4468.62 | 4468.74 | 12.0 | 0.12 | 13s | 0.00 |
| 07.01.2026 06:19 | 07.01.2026 06:20 | GOLD | Buy | 0.01 | 0 | 0 | 4468.8 | 4468.76 | -4.0 | -0.04 | 58s | 0.00 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.38 | 4466.88 | 4468.52 | 164.0 | 16.40 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.48 | 4466.98 | 4468.52 | 154.0 | 15.40 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.45 | 4466.95 | 4468.52 | 157.0 | 15.70 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.39 | 4466.89 | 4468.52 | 163.0 | 16.30 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.36 | 4466.86 | 4468.36 | 150.0 | 15.00 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.38 | 4466.88 | 4468.52 | 164.0 | 16.40 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.48 | 4466.98 | 4468.52 | 154.0 | 15.40 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.52 | 4467.02 | 4468.52 | 150.0 | 15.00 | 1m | 0.08 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.54 | 4467.04 | 4468.61 | 157.0 | 15.70 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.54 | 4467.04 | 4468.61 | 157.0 | 15.70 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.54 | 4467.04 | 4468.61 | 157.0 | 15.70 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.54 | 4467.04 | 4468.61 | 157.0 | 15.70 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.54 | 4467.04 | 4468.61 | 157.0 | 15.70 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:22 | GOLD | Buy | 0.10 | 0 | 4468.55 | 4467.05 | 4468.61 | 156.0 | 15.60 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:23 | GOLD | Buy | 0.10 | 0 | 4468.75 | 4467.25 | 4468.82 | 157.0 | 15.70 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:23 | GOLD | Buy | 0.10 | 0 | 4468.71 | 4467.21 | 4468.82 | 161.0 | 16.10 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:23 | GOLD | Buy | 0.10 | 0 | 4468.71 | 4467.21 | 4468.82 | 161.0 | 16.10 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:23 | GOLD | Buy | 0.10 | 0 | 4468.72 | 4467.22 | 4468.82 | 160.0 | 16.00 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:23 | GOLD | Buy | 0.10 | 0 | 4468.73 | 4467.23 | 4468.82 | 159.0 | 15.90 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:23 | GOLD | Buy | 0.10 | 0 | 4468.73 | 4467.23 | 4468.82 | 159.0 | 15.90 | 1m | 0.09 |
| 07.01.2026 06:21 | 07.01.2026 06:23 | GOLD | Buy | 0.10 | 0 | 4468.81 | 4467.31 | 4468.82 | 151.0 | 15.10 | 1m | 0.08 |
| 07.01.2026 06:21 | 07.01.2026 06:23 | GOLD | Buy | 0.10 | 0 | 4468.82 | 4467.32 | 4468.82 | 150.0 | 15.00 | 1m | 0.08 |
| 07.01.2026 06:21 | 07.01.2026 06:23 | GOLD | Buy | 0.10 | 0 | 0 | 4467.33 | 4468.36 | 103.0 | 10.30 | 1m | 0.06 |
| 07.01.2026 06:21 | 07.01.2026 06:23 | GOLD | Buy | 0.10 | 0 | 0 | 4467.55 | 4468.33 | 78.0 | 7.80 | 1m | 0.04 |
| 07.01.2026 06:21 | 07.01.2026 06:23 | GOLD | Buy | 0.10 | 0 | 0 | 4467.44 | 4468.36 | 92.0 | 9.20 | 1m | 0.05 |
| 07.01.2026 06:18 | 07.01.2026 06:23 | GOLD | Buy | 0.10 | 0 | 0 | 4468.89 | 4469.31 | 42.0 | 4.20 | 5m | 0.02 |
| 07.01.2026 06:18 | 07.01.2026 06:23 | GOLD | Buy | 0.10 | 0 | 0 | 4468.89 | 4469.31 | 42.0 | 4.20 | 5m | 0.02 |
| 07.01.2026 06:19 | 07.01.2026 06:23 | GOLD | Buy | 0.01 | 0 | 0 | 4468.79 | 4469.31 | 52.0 | 0.52 | 4m | 0.00 |
| 07.01.2026 06:19 | 07.01.2026 06:23 | GOLD | Buy | 0.01 | 0 | 0 | 4468.85 | 4469.31 | 46.0 | 0.46 | 4m | 0.00 |
| 07.01.2026 06:23 | 07.01.2026 06:23 | GOLD | Buy | 0.01 | 0 | 0 | 4468.79 | 4469.45 | 66.0 | 0.66 | 27s | 0.00 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.56 | 4470.25 | 69.0 | 6.90 | 5m | 0.04 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.56 | 4470.25 | 69.0 | 6.90 | 5m | 0.04 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.56 | 4470.26 | 70.0 | 7.00 | 5m | 0.04 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.56 | 4470.24 | 68.0 | 6.80 | 5m | 0.04 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.58 | 4470.28 | 70.0 | 7.00 | 5m | 0.04 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.51 | 4470.28 | 77.0 | 7.70 | 5m | 0.04 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.54 | 4470.27 | 73.0 | 7.30 | 5m | 0.04 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.54 | 4470.27 | 73.0 | 7.30 | 5m | 0.04 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.56 | 4470.25 | 69.0 | 6.90 | 5m | 0.04 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.67 | 4470.25 | 58.0 | 5.80 | 6m | 0.03 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.33 | 4470.25 | 92.0 | 9.20 | 6m | 0.05 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.33 | 4470.25 | 92.0 | 9.20 | 6m | 0.05 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.31 | 4470.28 | 97.0 | 9.70 | 5m | 0.05 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.31 | 4470.28 | 97.0 | 9.70 | 5m | 0.05 |
| 07.01.2026 06:17 | 07.01.2026 06:24 | GOLD | Buy | 0.01 | 0 | 0 | 4469.79 | 4470.23 | 44.0 | 0.44 | 7m | 0.00 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.65 | 4470.23 | 58.0 | 5.80 | 6m | 0.03 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.62 | 4470.25 | 63.0 | 6.30 | 6m | 0.03 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.74 | 4470.25 | 51.0 | 5.10 | 6m | 0.03 |
| 07.01.2026 06:18 | 07.01.2026 06:24 | GOLD | Buy | 0.10 | 0 | 0 | 4469.7 | 4470.25 | 55.0 | 5.50 | 6m | 0.03 |
| 07.01.2026 06:17 | 07.01.2026 06:24 | GOLD | Buy | 0.01 | 0 | 0 | 4470.06 | 4470.21 | 15.0 | 0.15 | 7m | 0.00 |
| 07.01.2026 06:17 | 07.01.2026 06:24 | GOLD | Buy | 0.01 | 0 | 0 | 4470.1 | 4470.21 | 11.0 | 0.11 | 7m | 0.00 |
| 07.01.2026 06:16 | 07.01.2026 06:24 | GOLD | Buy | 0.01 | 0 | 0 | 4470.52 | 4470.45 | -7.0 | -0.07 | 7m | 0.00 |
| 07.01.2026 06:16 | 07.01.2026 06:24 | GOLD | Buy | 0.01 | 0 | 0 | 4470.65 | 4470.87 | 22.0 | 0.22 | 7m | 0.00 |
| 07.01.2026 06:16 | 07.01.2026 06:24 | GOLD | Buy | 0.01 | 0 | 0 | 4470.65 | 4470.87 | 22.0 | 0.22 | 7m | 0.00 |
| 07.01.2026 06:16 | 07.01.2026 06:24 | GOLD | Buy | 0.01 | 0 | 0 | 4470.65 | 4470.87 | 22.0 | 0.22 | 7m | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:25 | GOLD | Buy | 0.01 | 0 | 0 | 4469.5 | 4469.9 | 40.0 | 0.40 | 8s | 0.00 |
| 07.01.2026 06:24 | 07.01.2026 06:25 | GOLD | Buy | 0.01 | 0 | 0 | 4469.54 | 4469.89 | 35.0 | 0.35 | 14s | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:25 | GOLD | Buy | 0.01 | 0 | 0 | 4469.5 | 4469.89 | 39.0 | 0.39 | 12s | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:25 | GOLD | Buy | 0.01 | 0 | 0 | 4469.44 | 4469.89 | 45.0 | 0.45 | 12s | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:25 | GOLD | Buy | 0.01 | 0 | 0 | 4469.53 | 4469.89 | 36.0 | 0.36 | 11s | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:25 | GOLD | Buy | 0.01 | 0 | 0 | 4469.49 | 4469.92 | 43.0 | 0.43 | 10s | 0.00 |
| 07.01.2026 06:24 | 07.01.2026 06:25 | GOLD | Buy | 0.01 | 0 | 0 | 4469.54 | 4469.89 | 35.0 | 0.35 | 16s | 0.00 |
| 07.01.2026 06:24 | 07.01.2026 06:25 | GOLD | Buy | 0.01 | 0 | 0 | 4469.54 | 4469.89 | 35.0 | 0.35 | 15s | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:25 | GOLD | Buy | 0.01 | 0 | 0 | 4470.17 | 4470.2 | 3.0 | 0.03 | 3s | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:25 | GOLD | Buy | 0.01 | 0 | 0 | 4470.25 | 4470.6 | 35.0 | 0.35 | 3s | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:25 | GOLD | Buy | 0.01 | 0 | 0 | 4470.25 | 4470.6 | 35.0 | 0.35 | 2s | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 4470.31 | 4470.48 | 17.0 | 0.17 | 19s | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 4470.23 | 4470.48 | 25.0 | 0.25 | 18s | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 4470.26 | 4470.51 | 25.0 | 0.25 | 17s | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 4470.51 | 4470.47 | -4.0 | -0.04 | 17s | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 4470.36 | 4469.85 | -51.0 | -0.51 | 20s | 0.00 |
| 07.01.2026 06:25 | 07.01.2026 06:26 | GOLD | Buy | 0.01 | 0 | 0 | 4470.36 | 4470.36 | 0.0 | 0.00 | 22s | 0.00 |
| 07.01.2026 06:28 | 07.01.2026 06:29 | GOLD | Buy | 0.10 | 0 | 0 | 4466.71 | 4467.07 | 36.0 | 3.60 | 30s | 0.02 |
| 07.01.2026 06:28 | 07.01.2026 06:29 | GOLD | Buy | 0.10 | 0 | 0 | 4466.86 | 4467.07 | 21.0 | 2.10 | 29s | 0.01 |
| 07.01.2026 06:28 | 07.01.2026 06:29 | GOLD | Buy | 0.10 | 0 | 0 | 4466.93 | 4467.07 | 14.0 | 1.40 | 29s | 0.01 |
| 07.01.2026 06:28 | 07.01.2026 06:29 | GOLD | Buy | 0.10 | 0 | 0 | 4466.93 | 4467.07 | 14.0 | 1.40 | 28s | 0.01 |
| 07.01.2026 06:28 | 07.01.2026 06:29 | GOLD | Buy | 0.10 | 0 | 0 | 4466.85 | 4467.07 | 22.0 | 2.20 | 39s | 0.01 |
| 07.01.2026 06:28 | 07.01.2026 06:29 | GOLD | Buy | 0.10 | 0 | 0 | 4466.84 | 4467.07 | 23.0 | 2.30 | 38s | 0.01 |
| 07.01.2026 06:28 | 07.01.2026 06:29 | GOLD | Buy | 0.10 | 0 | 0 | 4466.75 | 4467.07 | 32.0 | 3.20 | 33s | 0.02 |
| 07.01.2026 06:28 | 07.01.2026 06:29 | GOLD | Buy | 0.10 | 0 | 0 | 4466.75 | 4467.07 | 32.0 | 3.20 | 32s | 0.02 |
| 07.01.2026 06:28 | 07.01.2026 06:29 | GOLD | Buy | 0.10 | 0 | 0 | 4466.75 | 4467.07 | 32.0 | 3.20 | 32s | 0.02 |
| 07.01.2026 06:28 | 07.01.2026 06:29 | GOLD | Buy | 0.10 | 0 | 0 | 4467.14 | 4467.18 | 4.0 | 0.40 | 1m | 0.00 |
| 07.01.2026 06:28 | 07.01.2026 06:29 | GOLD | Buy | 0.10 | 0 | 0 | 4466.91 | 4467.07 | 16.0 | 1.60 | 41s | 0.01 |
| 07.01.2026 06:28 | 07.01.2026 06:29 | GOLD | Buy | 0.10 | 0 | 0 | 4466.85 | 4467.07 | 22.0 | 2.20 | 41s | 0.01 |
| 07.01.2026 06:28 | 07.01.2026 06:29 | GOLD | Buy | 0.10 | 0 | 0 | 4467.14 | 4467.18 | 4.0 | 0.40 | 1m | 0.00 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4465.16 | 4465.78 | 62.0 | 6.20 | 25s | 0.03 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4465.21 | 4465.66 | 45.0 | 4.50 | 24s | 0.02 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4465.19 | 4465.66 | 47.0 | 4.70 | 24s | 0.03 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4465.15 | 4465.66 | 51.0 | 5.10 | 23s | 0.03 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4465.17 | 4465.69 | 52.0 | 5.20 | 30s | 0.03 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4465.19 | 4465.69 | 50.0 | 5.00 | 29s | 0.03 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4464.99 | 4465.7 | 71.0 | 7.10 | 28s | 0.04 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4464.94 | 4465.71 | 77.0 | 7.70 | 27s | 0.04 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4465.19 | 4465.77 | 58.0 | 5.80 | 27s | 0.03 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4465.23 | 4465.7 | 47.0 | 4.70 | 34s | 0.03 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4465.21 | 4465.7 | 49.0 | 4.90 | 33s | 0.03 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4465.31 | 4465.7 | 39.0 | 3.90 | 33s | 0.02 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4465.28 | 4465.7 | 42.0 | 4.20 | 32s | 0.02 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4465.28 | 4465.7 | 42.0 | 4.20 | 31s | 0.02 |
| 07.01.2026 06:30 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4465.38 | 4465.7 | 32.0 | 3.20 | 36s | 0.02 |
| 07.01.2026 06:29 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4466.42 | 4466.49 | 7.0 | 0.70 | 57s | 0.00 |
| 07.01.2026 06:29 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4466.54 | 4466.55 | 1.0 | 0.10 | 1m | 0.00 |
| 07.01.2026 06:29 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4466.54 | 4466.6 | 6.0 | 0.60 | 1m | 0.00 |
| 07.01.2026 06:29 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4466.54 | 4466.59 | 5.0 | 0.50 | 59s | 0.00 |
| 07.01.2026 06:29 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4466.54 | 4466.61 | 7.0 | 0.70 | 58s | 0.00 |
| 07.01.2026 06:29 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4466.45 | 4466.58 | 13.0 | 1.30 | 57s | 0.01 |
| 07.01.2026 06:29 | 07.01.2026 06:30 | GOLD | Buy | 0.10 | 0 | 0 | 4466.54 | 4466.54 | 0.0 | 0.00 | 1m | 0.00 |
| 07.01.2026 06:29 | 07.01.2026 06:31 | GOLD | Buy | 0.10 | 0 | 0 | 4466.56 | 4466.92 | 36.0 | 3.60 | 1m | 0.02 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465 | 4465.06 | 6.0 | 0.60 | 14s | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465 | 4465.06 | 6.0 | 0.60 | 13s | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.08 | 4465.06 | -2.0 | -0.20 | 16s | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.09 | 4465.16 | 7.0 | 0.70 | 15s | 0.00 |
| 07.01.2026 06:32 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.07 | 4465.49 | 42.0 | 4.20 | 33s | 0.02 |
| 07.01.2026 06:32 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.2 | 4465.5 | 30.0 | 3.00 | 32s | 0.02 |
| 07.01.2026 06:32 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.17 | 4465.5 | 33.0 | 3.30 | 31s | 0.02 |
| 07.01.2026 06:32 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.14 | 4465.51 | 37.0 | 3.70 | 31s | 0.02 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.18 | 4465.57 | 39.0 | 3.90 | 55s | 0.02 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.16 | 4465.49 | 33.0 | 3.30 | 54s | 0.02 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.39 | 4465.49 | 10.0 | 1.00 | 51s | 0.01 |
| 07.01.2026 06:32 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.08 | 4465.49 | 41.0 | 4.10 | 34s | 0.02 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.46 | 4465.55 | 9.0 | 0.90 | 1m | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.46 | 4465.57 | 11.0 | 1.10 | 1m | 0.01 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.51 | 4465.51 | 0.0 | 0.00 | 1m | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.51 | 4465.57 | 6.0 | 0.60 | 1m | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.17 | 4465.57 | 40.0 | 4.00 | 57s | 0.02 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.51 | 4465.46 | -5.0 | -0.50 | 1m | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.51 | 4465.59 | 8.0 | 0.80 | 1m | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.5 | 4465.59 | 9.0 | 0.90 | 1m | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.47 | 4465.59 | 12.0 | 1.20 | 1m | 0.01 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.46 | 4465.59 | 13.0 | 1.30 | 1m | 0.01 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.48 | 4465.69 | 21.0 | 2.10 | 1m | 0.01 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.49 | 4465.6 | 11.0 | 1.10 | 1m | 0.01 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.43 | 4465.5 | 7.0 | 0.70 | 1m | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.43 | 4465.51 | 8.0 | 0.80 | 1m | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.52 | 4465.62 | 10.0 | 1.00 | 1m | 0.01 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.51 | 4465.62 | 11.0 | 1.10 | 1m | 0.01 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.64 | 4465.62 | -2.0 | -0.20 | 1m | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.51 | 4465.62 | 11.0 | 1.10 | 1m | 0.01 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.52 | 4465.61 | 9.0 | 0.90 | 1m | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.62 | 4465.65 | 3.0 | 0.30 | 1m | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.66 | 4465.65 | -1.0 | -0.10 | 1m | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.62 | 4465.69 | 7.0 | 0.70 | 1m | 0.00 |
| 07.01.2026 06:31 | 07.01.2026 06:32 | GOLD | Buy | 0.10 | 0 | 0 | 4465.66 | 4465.63 | -3.0 | -0.30 | 1m | 0.00 |
| 07.01.2026 06:32 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 4467.35 | 4465.85 | 4467.47 | 162.0 | 16.20 | 1m | 0.09 |
| 07.01.2026 06:32 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 4467.33 | 4465.83 | 4467.47 | 164.0 | 16.40 | 1m | 0.09 |
| 07.01.2026 06:28 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 0 | 4467.26 | 4467.29 | 3.0 | 0.30 | 6m | 0.00 |
| 07.01.2026 06:28 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 0 | 4467.24 | 4467.29 | 5.0 | 0.50 | 6m | 0.00 |
| 07.01.2026 06:28 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 0 | 4467.29 | 4467.29 | 0.0 | 0.00 | 6m | 0.00 |
| 07.01.2026 06:27 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 0 | 4467.2 | 4467.29 | 9.0 | 0.90 | 7m | 0.00 |
| 07.01.2026 06:28 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 0 | 4467.28 | 4467.29 | 1.0 | 0.10 | 6m | 0.00 |
| 07.01.2026 06:28 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 0 | 4467.28 | 4467.29 | 1.0 | 0.10 | 6m | 0.00 |
| 07.01.2026 06:27 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 0 | 4467.31 | 4467.36 | 5.0 | 0.50 | 7m | 0.00 |
| 07.01.2026 06:27 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 0 | 4467.32 | 4467.36 | 4.0 | 0.40 | 7m | 0.00 |
| 07.01.2026 06:27 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 0 | 4467.36 | 4467.37 | 1.0 | 0.10 | 7m | 0.00 |
| 07.01.2026 06:28 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 0 | 4467.41 | 4467.43 | 2.0 | 0.20 | 6m | 0.00 |
| 07.01.2026 06:28 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 0 | 4467.39 | 4467.43 | 4.0 | 0.40 | 5m | 0.00 |
| 07.01.2026 06:27 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 0 | 4467.4 | 4467.34 | -6.0 | -0.60 | 7m | 0.00 |
| 07.01.2026 06:27 | 07.01.2026 06:34 | GOLD | Buy | 0.10 | 0 | 0 | 4467.39 | 4467.43 | 4.0 | 0.40 | 7m | 0.00 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.46 | 4468.03 | 57.0 | 5.70 | 7m | 0.03 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.4 | 4468.03 | 63.0 | 6.30 | 7m | 0.03 |
| 07.01.2026 06:28 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.43 | 4468.03 | 60.0 | 6.00 | 7m | 0.03 |
| 07.01.2026 06:28 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.43 | 4468.06 | 63.0 | 6.30 | 7m | 0.03 |
| 07.01.2026 06:28 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.45 | 4468.06 | 61.0 | 6.10 | 6m | 0.03 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.5 | 4468.06 | 56.0 | 5.60 | 7m | 0.03 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.48 | 4468.09 | 61.0 | 6.10 | 7m | 0.03 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.48 | 4468.09 | 61.0 | 6.10 | 7m | 0.03 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.45 | 4468.09 | 64.0 | 6.40 | 7m | 0.03 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.52 | 4468.03 | 51.0 | 5.10 | 7m | 0.03 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.55 | 4468.06 | 51.0 | 5.10 | 7m | 0.03 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.5 | 4468.06 | 56.0 | 5.60 | 7m | 0.03 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.38 | 4468.06 | 68.0 | 6.80 | 7m | 0.04 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.54 | 4468.06 | 52.0 | 5.20 | 7m | 0.03 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.51 | 4468.06 | 55.0 | 5.50 | 7m | 0.03 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.01 | 0 | 0 | 4467.94 | 4468.04 | 10.0 | 0.10 | 8m | 0.00 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.4 | 4468.04 | 64.0 | 6.40 | 7m | 0.03 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.73 | 4468.08 | 35.0 | 3.50 | 7m | 0.02 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.67 | 4468.06 | 39.0 | 3.90 | 7m | 0.02 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.10 | 0 | 0 | 4467.55 | 4468.06 | 51.0 | 5.10 | 7m | 0.03 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.01 | 0 | 0 | 4467.94 | 4467.87 | -7.0 | -0.07 | 8m | 0.00 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.01 | 0 | 0 | 4467.94 | 4467.95 | 1.0 | 0.01 | 8m | 0.00 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.01 | 0 | 0 | 4468.05 | 4468.21 | 16.0 | 0.16 | 8m | 0.00 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.01 | 0 | 0 | 4467.99 | 4468.19 | 20.0 | 0.20 | 8m | 0.00 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.01 | 0 | 0 | 4467.96 | 4468.19 | 23.0 | 0.23 | 8m | 0.00 |
| 07.01.2026 06:27 | 07.01.2026 06:35 | GOLD | Buy | 0.01 | 0 | 0 | 4468 | 4468.35 | 35.0 | 0.35 | 8m | 0.00 |
| 07.01.2026 06:37 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.67 | 4466.74 | 7.0 | 0.07 | 2s | 0.00 |
| 07.01.2026 06:36 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.45 | 4466.7 | 25.0 | 0.25 | 7s | 0.00 |
| 07.01.2026 06:37 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.36 | 4466.71 | 35.0 | 0.35 | 6s | 0.00 |
| 07.01.2026 06:37 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.54 | 4466.74 | 20.0 | 0.20 | 5s | 0.00 |
| 07.01.2026 06:37 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.65 | 4466.74 | 9.0 | 0.09 | 4s | 0.00 |
| 07.01.2026 06:37 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.7 | 4466.74 | 4.0 | 0.04 | 3s | 0.00 |
| 07.01.2026 06:36 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.49 | 4466.56 | 7.0 | 0.07 | 11s | 0.00 |
| 07.01.2026 06:36 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.53 | 4466.63 | 10.0 | 0.10 | 10s | 0.00 |
| 07.01.2026 06:36 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.53 | 4466.64 | 11.0 | 0.11 | 9s | 0.00 |
| 07.01.2026 06:36 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.46 | 4466.69 | 23.0 | 0.23 | 9s | 0.00 |
| 07.01.2026 06:36 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.66 | 4466.7 | 4.0 | 0.04 | 31s | 0.00 |
| 07.01.2026 06:36 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.67 | 4466.72 | 5.0 | 0.05 | 30s | 0.00 |
| 07.01.2026 06:36 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.67 | 4466.7 | 3.0 | 0.03 | 30s | 0.00 |
| 07.01.2026 06:36 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.66 | 4466.7 | 4.0 | 0.04 | 33s | 0.00 |
| 07.01.2026 06:36 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.66 | 4466.7 | 4.0 | 0.04 | 32s | 0.00 |
| 07.01.2026 06:36 | 07.01.2026 06:37 | GOLD | Buy | 0.01 | 0 | 0 | 4466.69 | 4466.91 | 22.0 | 0.22 | 32s | 0.00 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.25 | 4464.75 | 4466.25 | 150.0 | 1.50 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.28 | 4464.78 | 4466.33 | 155.0 | 1.55 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.28 | 4464.78 | 4466.33 | 155.0 | 1.55 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.28 | 4464.78 | 4466.33 | 155.0 | 1.55 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.28 | 4464.78 | 4466.33 | 155.0 | 1.55 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.39 | 4464.89 | 4466.41 | 152.0 | 1.52 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.39 | 4464.89 | 4466.41 | 152.0 | 1.52 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.38 | 4464.88 | 4466.41 | 153.0 | 1.53 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.36 | 4464.86 | 4466.41 | 155.0 | 1.55 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.36 | 4464.86 | 4466.41 | 155.0 | 1.55 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.38 | 4464.88 | 4466.41 | 153.0 | 1.53 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.36 | 4464.86 | 4466.41 | 155.0 | 1.55 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.36 | 4464.86 | 4466.41 | 155.0 | 1.55 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.39 | 4464.89 | 4466.41 | 152.0 | 1.52 | 1m | 0.01 |
| 07.01.2026 06:39 | 07.01.2026 06:40 | GOLD | Buy | 0.01 | 0 | 4466.39 | 4464.89 | 4466.41 | 152.0 | 1.52 | 1m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4467.07 | 4468.1 | 103.0 | 1.03 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4467.09 | 4468.1 | 101.0 | 1.01 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4466.97 | 4468.09 | 112.0 | 1.12 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4466.96 | 4468.09 | 113.0 | 1.13 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4467.12 | 4468.1 | 98.0 | 0.98 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4467.11 | 4468.12 | 101.0 | 1.01 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4467.13 | 4468.12 | 99.0 | 0.99 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4467.13 | 4468.12 | 99.0 | 0.99 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4467.13 | 4468.12 | 99.0 | 0.99 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4466.92 | 4467.9 | 98.0 | 0.98 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4467.15 | 4467.89 | 74.0 | 0.74 | 4m | 0.00 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4467.14 | 4468 | 86.0 | 0.86 | 4m | 0.00 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4467.14 | 4468.06 | 92.0 | 0.92 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4467.12 | 4468.06 | 94.0 | 0.94 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4466.92 | 4467.92 | 100.0 | 1.00 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4466.92 | 4467.9 | 98.0 | 0.98 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4466.94 | 4467.9 | 96.0 | 0.96 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4466.94 | 4467.9 | 96.0 | 0.96 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4466.91 | 4467.9 | 99.0 | 0.99 | 4m | 0.01 |
| 07.01.2026 06:37 | 07.01.2026 06:41 | GOLD | Buy | 0.01 | 0 | 0 | 4466.95 | 4468.01 | 106.0 | 1.06 | 4m | 0.01 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.33 | 4465.68 | 35.0 | 0.35 | 7s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.49 | 4465.66 | 17.0 | 0.17 | 7s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.51 | 4465.66 | 15.0 | 0.15 | 6s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.51 | 4465.66 | 15.0 | 0.15 | 5s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.38 | 4465.68 | 30.0 | 0.30 | 13s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.38 | 4465.67 | 29.0 | 0.29 | 12s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.51 | 4465.7 | 19.0 | 0.19 | 10s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.51 | 4465.68 | 17.0 | 0.17 | 10s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.51 | 4465.68 | 17.0 | 0.17 | 9s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.35 | 4465.59 | 24.0 | 0.24 | 17s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.36 | 4465.59 | 23.0 | 0.23 | 16s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.39 | 4465.69 | 30.0 | 0.30 | 16s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.39 | 4465.69 | 30.0 | 0.30 | 15s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.38 | 4465.68 | 30.0 | 0.30 | 14s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.34 | 4465.59 | 25.0 | 0.25 | 21s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.39 | 4465.59 | 20.0 | 0.20 | 20s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.39 | 4465.59 | 20.0 | 0.20 | 20s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.38 | 4465.59 | 21.0 | 0.21 | 19s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.36 | 4465.59 | 23.0 | 0.23 | 18s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.44 | 4465.59 | 15.0 | 0.15 | 25s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.28 | 4465.59 | 31.0 | 0.31 | 24s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.22 | 4465.59 | 37.0 | 0.37 | 24s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.25 | 4465.59 | 34.0 | 0.34 | 23s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.28 | 4465.59 | 31.0 | 0.31 | 22s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.25 | 4465.59 | 34.0 | 0.34 | 54s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.32 | 4465.59 | 27.0 | 0.27 | 54s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.5 | 4465.59 | 9.0 | 0.09 | 28s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.39 | 4465.59 | 20.0 | 0.20 | 27s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.22 | 4465.59 | 37.0 | 0.37 | 26s | 0.00 |
| 07.01.2026 06:44 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.33 | 4465.59 | 26.0 | 0.26 | 58s | 0.00 |
| 07.01.2026 06:44 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.33 | 4465.59 | 26.0 | 0.26 | 57s | 0.00 |
| 07.01.2026 06:44 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.4 | 4465.59 | 19.0 | 0.19 | 57s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.34 | 4465.59 | 25.0 | 0.25 | 56s | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.34 | 4465.59 | 25.0 | 0.25 | 56s | 0.00 |
| 07.01.2026 06:44 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.35 | 4465.69 | 34.0 | 0.34 | 1m | 0.00 |
| 07.01.2026 06:44 | 07.01.2026 06:45 | GOLD | Buy | 0.01 | 0 | 0 | 4465.33 | 4465.69 | 36.0 | 0.36 | 59s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.71 | 4464.98 | 27.0 | 0.27 | 4s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.66 | 4464.98 | 32.0 | 0.32 | 11s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.67 | 4464.98 | 31.0 | 0.31 | 10s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.67 | 4464.98 | 31.0 | 0.31 | 10s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.69 | 4464.98 | 29.0 | 0.29 | 9s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.62 | 4464.98 | 36.0 | 0.36 | 8s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.7 | 4464.72 | 2.0 | 0.02 | 15s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.71 | 4464.72 | 1.0 | 0.01 | 15s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.71 | 4464.72 | 1.0 | 0.01 | 14s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.68 | 4464.72 | 4.0 | 0.04 | 13s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.68 | 4464.8 | 12.0 | 0.12 | 13s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.57 | 4464.89 | 32.0 | 0.32 | 20s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.64 | 4464.7 | 6.0 | 0.06 | 19s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.66 | 4464.7 | 4.0 | 0.04 | 18s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.66 | 4464.72 | 6.0 | 0.06 | 18s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.66 | 4464.72 | 6.0 | 0.06 | 17s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.57 | 4464.87 | 30.0 | 0.30 | 24s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.57 | 4464.87 | 30.0 | 0.30 | 24s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.62 | 4464.87 | 25.0 | 0.25 | 23s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.62 | 4464.87 | 25.0 | 0.25 | 23s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.62 | 4464.86 | 24.0 | 0.24 | 22s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.83 | 4464.88 | 5.0 | 0.05 | 52s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.83 | 4464.86 | 3.0 | 0.03 | 50s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.83 | 4464.86 | 3.0 | 0.03 | 50s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.83 | 4464.86 | 3.0 | 0.03 | 49s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:46 | GOLD | Buy | 0.01 | 0 | 0 | 4464.61 | 4464.87 | 26.0 | 0.26 | 26s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4464.84 | 4464.98 | 14.0 | 0.14 | 57s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4464.87 | 4464.98 | 11.0 | 0.11 | 56s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4464.88 | 4464.98 | 10.0 | 0.10 | 55s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4464.83 | 4464.98 | 15.0 | 0.15 | 55s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4464.74 | 4465.2 | 46.0 | 0.46 | 24s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4465.02 | 4465.25 | 23.0 | 0.23 | 10s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4465 | 4465.26 | 26.0 | 0.26 | 9s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4465 | 4465.26 | 26.0 | 0.26 | 9s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4465.13 | 4465.15 | 2.0 | 0.02 | 59s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4464.86 | 4465.15 | 29.0 | 0.29 | 55s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4464.87 | 4465.15 | 28.0 | 0.28 | 54s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4465.01 | 4465.15 | 14.0 | 0.14 | 30s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4465.04 | 4465.3 | 26.0 | 0.26 | 30s | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4465.28 | 4465.33 | 5.0 | 0.05 | 1m | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4465.25 | 4465.33 | 8.0 | 0.08 | 1m | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4465.56 | 4465.71 | 15.0 | 0.15 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4465.59 | 4465.71 | 12.0 | 0.12 | 2s | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4465.55 | 4465.72 | 17.0 | 0.17 | 2s | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:47 | GOLD | Buy | 0.01 | 0 | 0 | 4465.58 | 4465.87 | 29.0 | 0.29 | 1s | 0.00 |
| 07.01.2026 06:48 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.33 | 4465.3 | 97.0 | 0.97 | 33s | 0.01 |
| 07.01.2026 06:48 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.33 | 4465.37 | 104.0 | 1.04 | 32s | 0.01 |
| 07.01.2026 06:48 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.54 | 4465.37 | 83.0 | 0.83 | 32s | 0.00 |
| 07.01.2026 06:48 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.54 | 4465.37 | 83.0 | 0.83 | 31s | 0.00 |
| 07.01.2026 06:48 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.28 | 4465.36 | 108.0 | 1.08 | 37s | 0.01 |
| 07.01.2026 06:48 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.35 | 4465.36 | 101.0 | 1.01 | 36s | 0.01 |
| 07.01.2026 06:48 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.29 | 4465.36 | 107.0 | 1.07 | 36s | 0.01 |
| 07.01.2026 06:48 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.28 | 4465.36 | 108.0 | 1.08 | 35s | 0.01 |
| 07.01.2026 06:48 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.23 | 4465.36 | 113.0 | 1.13 | 34s | 0.01 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.57 | 4465.45 | 88.0 | 0.88 | 49s | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.57 | 4465.57 | 100.0 | 1.00 | 49s | 0.01 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.54 | 4465.38 | 84.0 | 0.84 | 48s | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.54 | 4465.33 | 79.0 | 0.79 | 47s | 0.00 |
| 07.01.2026 06:48 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.31 | 4465.36 | 105.0 | 1.05 | 38s | 0.01 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.57 | 4465.37 | 80.0 | 0.80 | 53s | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.57 | 4465.35 | 78.0 | 0.78 | 53s | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.57 | 4465.3 | 73.0 | 0.73 | 52s | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.57 | 4465.34 | 77.0 | 0.77 | 52s | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.57 | 4465.43 | 86.0 | 0.86 | 51s | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4465.05 | 4465.42 | 37.0 | 0.37 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4465.05 | 4465.42 | 37.0 | 0.37 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.78 | 4465.42 | 64.0 | 0.64 | 56s | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.77 | 4465.39 | 62.0 | 0.62 | 56s | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.57 | 4465.37 | 80.0 | 0.80 | 55s | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.98 | 4465.39 | 41.0 | 0.41 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.96 | 4465.4 | 44.0 | 0.44 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4465.05 | 4465.41 | 36.0 | 0.36 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4465.05 | 4465.46 | 41.0 | 0.41 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4465.08 | 4465.46 | 38.0 | 0.38 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.95 | 4465.19 | 24.0 | 0.24 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.95 | 4465.11 | 16.0 | 0.16 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.93 | 4465.09 | 16.0 | 0.16 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4465.16 | 4465.11 | -5.0 | -0.05 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4465.16 | 4465.36 | 20.0 | 0.20 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.97 | 4465.14 | 17.0 | 0.17 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.98 | 4465.14 | 16.0 | 0.16 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.98 | 4465.14 | 16.0 | 0.16 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4464.98 | 4465.14 | 16.0 | 0.16 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4465.07 | 4465.16 | 9.0 | 0.09 | 1m | 0.00 |
| 07.01.2026 06:47 | 07.01.2026 06:48 | GOLD | Buy | 0.01 | 0 | 0 | 4465.21 | 4465.28 | 7.0 | 0.07 | 1m | 0.00 |
| 07.01.2026 06:46 | 07.01.2026 06:49 | GOLD | Buy | 0.01 | 0 | 0 | 4465.83 | 4466.96 | 113.0 | 1.13 | 3m | 0.01 |
| 07.01.2026 06:47 | 07.01.2026 06:49 | GOLD | Buy | 0.01 | 0 | 0 | 4465.94 | 4466.94 | 100.0 | 1.00 | 2m | 0.01 |
| 07.01.2026 06:47 | 07.01.2026 06:49 | GOLD | Buy | 0.01 | 0 | 0 | 4465.93 | 4466.93 | 100.0 | 1.00 | 2m | 0.01 |
| 07.01.2026 06:47 | 07.01.2026 06:49 | GOLD | Buy | 0.01 | 0 | 0 | 4466 | 4466.72 | 72.0 | 0.72 | 2m | 0.00 |
| 07.01.2026 06:45 | 07.01.2026 06:49 | GOLD | Buy | 0.01 | 0 | 0 | 4465.82 | 4466.96 | 114.0 | 1.14 | 3m | 0.01 |
| 07.01.2026 06:45 | 07.01.2026 06:49 | GOLD | Buy | 0.01 | 0 | 0 | 4465.82 | 4466.96 | 114.0 | 1.14 | 3m | 0.01 |
| 07.01.2026 06:45 | 07.01.2026 06:49 | GOLD | Buy | 0.01 | 0 | 0 | 4465.92 | 4466.96 | 104.0 | 1.04 | 3m | 0.01 |
| 07.01.2026 06:45 | 07.01.2026 06:49 | GOLD | Buy | 0.01 | 0 | 0 | 4465.83 | 4466.99 | 116.0 | 1.16 | 3m | 0.01 |
| 07.01.2026 06:46 | 07.01.2026 06:49 | GOLD | Buy | 0.01 | 0 | 0 | 4465.83 | 4467 | 117.0 | 1.17 | 3m | 0.01 |
| 07.01.2026 06:45 | 07.01.2026 06:49 | GOLD | Buy | 0.01 | 0 | 0 | 4465.82 | 4466.96 | 114.0 | 1.14 | 3m | 0.01 |
| 07.01.2026 06:45 | 07.01.2026 06:49 | GOLD | Buy | 0.01 | 0 | 0 | 4465.82 | 4466.96 | 114.0 | 1.14 | 3m | 0.01 |
| 07.01.2026 06:56 | 07.01.2026 06:57 | GOLD | Buy | 0.01 | 0 | 0 | 4464.58 | 4464.82 | 24.0 | 0.24 | 1m | 0.00 |
| 07.01.2026 06:56 | 07.01.2026 06:57 | GOLD | Buy | 0.01 | 0 | 0 | 4464.39 | 4464.82 | 43.0 | 0.43 | 1m | 0.00 |
| 07.01.2026 06:56 | 07.01.2026 06:57 | GOLD | Buy | 0.01 | 0 | 0 | 4464.39 | 4464.82 | 43.0 | 0.43 | 1m | 0.00 |
| 07.01.2026 06:56 | 07.01.2026 06:57 | GOLD | Buy | 0.01 | 0 | 0 | 4464.36 | 4464.85 | 49.0 | 0.49 | 1m | 0.00 |
| 07.01.2026 06:56 | 07.01.2026 06:57 | GOLD | Buy | 0.01 | 0 | 0 | 4464.78 | 4464.85 | 7.0 | 0.07 | 1m | 0.00 |
| 07.01.2026 07:01 | 07.01.2026 07:02 | GOLD | Buy | 0.01 | 0 | 0 | 4463.72 | 4464.37 | 65.0 | 0.65 | 36s | 0.00 |
| 07.01.2026 07:00 | 07.01.2026 07:02 | GOLD | Buy | 0.01 | 0 | 0 | 4464.24 | 4464.59 | 35.0 | 0.35 | 2m | 0.00 |
| 07.01.2026 07:00 | 07.01.2026 07:02 | GOLD | Buy | 0.01 | 0 | 0 | 4464.34 | 4464.6 | 26.0 | 0.26 | 2m | 0.00 |
| 07.01.2026 07:00 | 07.01.2026 07:02 | GOLD | Buy | 0.01 | 0 | 0 | 4464.34 | 4464.64 | 30.0 | 0.30 | 2m | 0.00 |
| 07.01.2026 07:01 | 07.01.2026 07:02 | GOLD | Buy | 0.01 | 0 | 0 | 4463.74 | 4464.49 | 75.0 | 0.75 | 38s | 0.00 |
| 07.01.2026 07:01 | 07.01.2026 07:02 | GOLD | Buy | 0.01 | 0 | 0 | 4463.74 | 4464.37 | 63.0 | 0.63 | 38s | 0.00 |
| 07.01.2026 06:59 | 07.01.2026 07:02 | GOLD | Buy | 0.01 | 0 | 0 | 4464.32 | 4464.18 | -14.0 | -0.14 | 3m | 0.00 |
| 07.01.2026 06:59 | 07.01.2026 07:02 | GOLD | Buy | 0.01 | 0 | 0 | 4464.36 | 4464.59 | 23.0 | 0.23 | 3m | 0.00 |
| 07.01.2026 07:00 | 07.01.2026 07:02 | GOLD | Buy | 0.01 | 0 | 0 | 4464.32 | 4464.59 | 27.0 | 0.27 | 2m | 0.00 |
| 07.01.2026 07:00 | 07.01.2026 07:02 | GOLD | Buy | 0.01 | 0 | 0 | 4464.32 | 4464.59 | 27.0 | 0.27 | 2m | 0.00 |
| 07.01.2026 07:00 | 07.01.2026 07:02 | GOLD | Buy | 0.01 | 0 | 0 | 4464.32 | 4464.59 | 27.0 | 0.27 | 2m | 0.00 |
| 07.01.2026 06:59 | 07.01.2026 07:07 | GOLD | Buy | 0.01 | 0 | 4465.84 | 4464.34 | 4465.84 | 150.0 | 1.50 | 8m | 0.01 |
| 07.01.2026 06:59 | 07.01.2026 07:07 | GOLD | Buy | 0.01 | 0 | 4465.84 | 4464.34 | 4465.84 | 150.0 | 1.50 | 8m | 0.01 |
| 07.01.2026 06:59 | 07.01.2026 07:07 | GOLD | Buy | 0.01 | 0 | 4465.84 | 4464.34 | 4465.84 | 150.0 | 1.50 | 8m | 0.01 |
| 07.01.2026 06:56 | 07.01.2026 07:07 | GOLD | Buy | 0.01 | 0 | 4466.39 | 4464.89 | 4466.43 | 154.0 | 1.54 | 11m | 0.01 |
| 07.01.2026 06:55 | 07.01.2026 07:09 | GOLD | Buy | 0.01 | 0 | 4466.88 | 4465.38 | 4466.88 | 150.0 | 1.50 | 14m | 0.01 |
| 07.01.2026 06:55 | 07.01.2026 07:09 | GOLD | Buy | 0.01 | 0 | 4466.99 | 4465.49 | 4467.02 | 153.0 | 1.53 | 14m | 0.01 |
| 07.01.2026 06:55 | 07.01.2026 07:09 | GOLD | Buy | 0.01 | 0 | 4466.97 | 4465.47 | 4467.02 | 155.0 | 1.55 | 14m | 0.01 |
| 07.01.2026 06:53 | 07.01.2026 07:15 | GOLD | Buy | 0.01 | 0 | 4467.26 | 4465.76 | 4467.31 | 155.0 | 1.55 | 21m | 0.01 |
| 07.01.2026 06:54 | 07.01.2026 07:15 | GOLD | Buy | 0.01 | 0 | 4467.31 | 4465.81 | 4467.31 | 150.0 | 1.50 | 21m | 0.01 |
| 07.01.2026 06:54 | 07.01.2026 07:15 | GOLD | Buy | 0.01 | 0 | 4467.39 | 4465.89 | 4467.45 | 156.0 | 1.56 | 21m | 0.01 |
| 07.01.2026 06:54 | 07.01.2026 07:15 | GOLD | Buy | 0.01 | 0 | 4467.43 | 4465.93 | 4467.45 | 152.0 | 1.52 | 21m | 0.01 |
| 07.01.2026 06:50 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.1 | 4466.6 | 4468.1 | 150.0 | 1.50 | 25m | 0.01 |
| 07.01.2026 06:50 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.07 | 4466.57 | 4468.07 | 150.0 | 1.50 | 25m | 0.01 |
| 07.01.2026 06:50 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.07 | 4466.57 | 4468.07 | 150.0 | 1.50 | 25m | 0.01 |
| 07.01.2026 06:50 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.07 | 4466.57 | 4468.07 | 150.0 | 1.50 | 25m | 0.01 |
| 07.01.2026 06:50 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.07 | 4466.57 | 4468.07 | 150.0 | 1.50 | 25m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.62 | 4467.12 | 4468.62 | 150.0 | 1.50 | 27m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.57 | 4467.07 | 4468.57 | 150.0 | 1.50 | 26m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.59 | 4467.09 | 4468.6 | 151.0 | 1.51 | 26m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.59 | 4467.09 | 4468.6 | 151.0 | 1.51 | 26m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.55 | 4467.05 | 4468.55 | 150.0 | 1.50 | 26m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.55 | 4467.05 | 4468.55 | 150.0 | 1.50 | 26m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.55 | 4467.05 | 4468.55 | 150.0 | 1.50 | 26m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.56 | 4467.06 | 4468.57 | 151.0 | 1.51 | 26m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.58 | 4467.08 | 4468.6 | 152.0 | 1.52 | 26m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.61 | 4467.11 | 4468.62 | 151.0 | 1.51 | 26m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.65 | 4467.15 | 4468.65 | 150.0 | 1.50 | 26m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.67 | 4467.17 | 4468.71 | 154.0 | 1.54 | 27m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.67 | 4467.17 | 4468.71 | 154.0 | 1.54 | 27m | 0.01 |
| 07.01.2026 06:49 | 07.01.2026 07:16 | GOLD | Buy | 0.01 | 0 | 4468.67 | 4467.17 | 4468.71 | 154.0 | 1.54 | 27m | 0.01 |
| 07.01.2026 06:35 | 07.01.2026 07:24 | GOLD | Buy | 0.01 | 0 | 4469.86 | 4468.36 | 4469.92 | 156.0 | 1.56 | 48m | 0.01 |
| 07.01.2026 06:35 | 07.01.2026 07:25 | GOLD | Buy | 0.01 | 0 | 4470.03 | 4468.53 | 4470.04 | 151.0 | 1.51 | 50m | 0.01 |
| 07.01.2026 06:35 | 07.01.2026 07:25 | GOLD | Buy | 0.01 | 0 | 4470.03 | 4468.53 | 4470.04 | 151.0 | 1.51 | 50m | 0.01 |
| 07.01.2026 06:27 | 07.01.2026 07:25 | GOLD | Buy | 0.01 | 0 | 4470.1 | 4468.6 | 4470.11 | 151.0 | 1.51 | 58m | 0.01 |
| 07.01.2026 06:27 | 07.01.2026 07:28 | GOLD | Buy | 0.01 | 0 | 4470.31 | 4468.81 | 4470.31 | 150.0 | 1.50 | 1h 1m | 0.01 |
| 07.01.2026 06:27 | 07.01.2026 07:28 | GOLD | Buy | 0.01 | 0 | 4470.32 | 4468.82 | 4470.37 | 155.0 | 1.55 | 1h 1m | 0.01 |
| 07.01.2026 06:27 | 07.01.2026 07:28 | GOLD | Buy | 0.01 | 0 | 4470.45 | 4468.95 | 4470.48 | 153.0 | 1.53 | 1h 1m | 0.01 |
| 07.01.2026 06:27 | 07.01.2026 07:28 | GOLD | Buy | 0.01 | 0 | 4470.53 | 4469.03 | 4470.54 | 151.0 | 1.51 | 1h 1m | 0.01 |
| 07.01.2026 06:27 | 07.01.2026 07:28 | GOLD | Buy | 0.01 | 0 | 4470.5 | 4469 | 4470.54 | 154.0 | 1.54 | 1h 1m | 0.01 |
| 07.01.2026 07:52 | 07.01.2026 07:53 | GOLD | Buy | 0.01 | 0 | 4448 | 4446.5 | 4448.21 | 171.0 | 1.71 | 19s | 0.01 |
| 07.01.2026 07:52 | 07.01.2026 07:53 | GOLD | Buy | 0.01 | 0 | 4448.04 | 4446.54 | 4448.21 | 167.0 | 1.67 | 17s | 0.01 |
| 07.01.2026 07:52 | 07.01.2026 07:53 | GOLD | Buy | 0.01 | 0 | 4448.21 | 4446.71 | 4448.21 | 150.0 | 1.50 | 16s | 0.01 |
| 07.01.2026 07:52 | 07.01.2026 07:53 | GOLD | Buy | 0.01 | 0 | 4448.19 | 4446.69 | 4448.21 | 152.0 | 1.52 | 13s | 0.01 |
| 07.01.2026 07:52 | 07.01.2026 07:53 | GOLD | Buy | 0.01 | 0 | 4448.31 | 4446.81 | 4448.32 | 151.0 | 1.51 | 15s | 0.01 |
| 07.01.2026 07:52 | 07.01.2026 07:53 | GOLD | Buy | 0.01 | 0 | 4448.41 | 4446.91 | 4448.43 | 152.0 | 1.52 | 23s | 0.01 |
| 07.01.2026 07:52 | 07.01.2026 07:53 | GOLD | Buy | 0.01 | 0 | 4448.52 | 4447.02 | 4448.88 | 186.0 | 1.86 | 27s | 0.01 |
| 07.01.2026 07:52 | 07.01.2026 07:53 | GOLD | Buy | 0.01 | 0 | 4448.54 | 4447.04 | 4448.88 | 184.0 | 1.84 | 27s | 0.01 |
| 07.01.2026 07:52 | 07.01.2026 07:53 | GOLD | Buy | 0.01 | 0 | 4448.56 | 4447.06 | 4448.88 | 182.0 | 1.82 | 26s | 0.01 |
| 07.01.2026 07:54 | 07.01.2026 07:56 | GOLD | Buy | 0.01 | 0 | 4450.18 | 4448.68 | 4450.18 | 150.0 | 1.50 | 2m | 0.01 |
| 07.01.2026 07:54 | 07.01.2026 07:56 | GOLD | Buy | 0.01 | 0 | 4450.19 | 4448.69 | 4450.19 | 150.0 | 1.50 | 2m | 0.01 |
| 07.01.2026 07:54 | 07.01.2026 07:56 | GOLD | Buy | 0.01 | 0 | 4450.21 | 4448.71 | 4450.24 | 153.0 | 1.53 | 2m | 0.01 |
| 07.01.2026 07:53 | 07.01.2026 07:56 | GOLD | Buy | 0.01 | 0 | 4450.41 | 4448.91 | 4450.58 | 167.0 | 1.67 | 2m | 0.01 |
| 07.01.2026 07:54 | 07.01.2026 07:56 | GOLD | Buy | 0.01 | 0 | 4450.31 | 4448.81 | 4450.58 | 177.0 | 1.77 | 2m | 0.01 |
| 07.01.2026 07:54 | 07.01.2026 07:56 | GOLD | Buy | 0.01 | 0 | 4450.46 | 4448.96 | 4450.58 | 162.0 | 1.62 | 2m | 0.01 |
| 07.01.2026 07:57 | 07.01.2026 07:59 | GOLD | Buy | 0.01 | 0 | 4454.5 | 4453 | 4454.57 | 157.0 | 1.57 | 2m | 0.01 |
| 07.01.2026 07:57 | 07.01.2026 07:59 | GOLD | Buy | 0.01 | 0 | 4454.54 | 4453.04 | 4454.57 | 153.0 | 1.53 | 2m | 0.01 |
| 07.01.2026 07:57 | 07.01.2026 07:59 | GOLD | Buy | 0.01 | 0 | 0 | 4453.41 | 4454.63 | 122.0 | 1.22 | 2m | 0.01 |
| 07.01.2026 07:57 | 07.01.2026 07:59 | GOLD | Buy | 0.01 | 0 | 0 | 4453.34 | 4454.63 | 129.0 | 1.29 | 2m | 0.01 |
| 07.01.2026 07:57 | 07.01.2026 07:59 | GOLD | Buy | 0.01 | 0 | 0 | 4453.33 | 4454.67 | 134.0 | 1.34 | 2m | 0.01 |
| 07.01.2026 08:00 | 07.01.2026 08:00 | GOLD | Buy | 0.01 | 0 | 4456.28 | 4454.78 | 4456.32 | 154.0 | 1.54 | 27s | 0.01 |
| 07.01.2026 08:00 | 07.01.2026 08:01 | GOLD | Buy | 0.01 | 0 | 0 | 4455.25 | 4456.54 | 129.0 | 1.29 | 19s | 0.01 |
| 07.01.2026 08:01 | 07.01.2026 08:02 | GOLD | Buy | 0.01 | 0 | 0 | 4453.41 | 4453.68 | 27.0 | 0.27 | 7s | 0.00 |
| 07.01.2026 08:01 | 07.01.2026 08:02 | GOLD | Buy | 0.01 | 0 | 0 | 4453.35 | 4453.54 | 19.0 | 0.19 | 7s | 0.00 |
| 07.01.2026 08:01 | 07.01.2026 08:02 | GOLD | Buy | 0.01 | 0 | 0 | 4453.87 | 4453.92 | 5.0 | 0.05 | 29s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:02 | GOLD | Buy | 0.01 | 0 | 0 | 4454.13 | 4454.3 | 17.0 | 0.17 | 10s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:02 | GOLD | Buy | 0.01 | 0 | 0 | 4454.13 | 4454.14 | 1.0 | 0.01 | 9s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:02 | GOLD | Buy | 0.01 | 0 | 0 | 4454.09 | 4454.2 | 11.0 | 0.11 | 9s | 0.00 |
| 07.01.2026 08:01 | 07.01.2026 08:02 | GOLD | Buy | 0.01 | 0 | 0 | 4454.23 | 4454.27 | 4.0 | 0.04 | 39s | 0.00 |
| 07.01.2026 08:01 | 07.01.2026 08:02 | GOLD | Buy | 0.01 | 0 | 0 | 4454.21 | 4454.33 | 12.0 | 0.12 | 38s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4453.75 | 4454.47 | 72.0 | 0.72 | 12s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4453.76 | 4454.49 | 73.0 | 0.73 | 11s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4453.83 | 4454.49 | 66.0 | 0.66 | 9s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4453.9 | 4454.5 | 60.0 | 0.60 | 9s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4453.9 | 4455 | 110.0 | 1.10 | 17s | 0.01 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4453.9 | 4454.39 | 49.0 | 0.49 | 16s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4453.87 | 4454.3 | 43.0 | 0.43 | 15s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4453.87 | 4454.4 | 53.0 | 0.53 | 15s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4453.72 | 4454.5 | 78.0 | 0.78 | 13s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4454.07 | 4455.08 | 101.0 | 1.01 | 42s | 0.01 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4454.24 | 4454.9 | 66.0 | 0.66 | 41s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4453.88 | 4454.82 | 94.0 | 0.94 | 40s | 0.01 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4453.98 | 4454.86 | 88.0 | 0.88 | 39s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4454.06 | 4454.97 | 91.0 | 0.91 | 38s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4454.47 | 4455.07 | 60.0 | 0.60 | 44s | 0.00 |
| 07.01.2026 08:02 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4454.13 | 4455.14 | 101.0 | 1.01 | 43s | 0.01 |
| 07.01.2026 08:03 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4455.19 | 4455.19 | 0.0 | 0.00 | 13s | 0.00 |
| 07.01.2026 08:03 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4455.66 | 4455.96 | 30.0 | 0.30 | 8s | 0.00 |
| 07.01.2026 08:03 | 07.01.2026 08:03 | GOLD | Buy | 0.01 | 0 | 0 | 4455.4 | 4455.66 | 26.0 | 0.26 | 11s | 0.00 |
| 07.01.2026 08:01 | 07.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 0 | 4456.65 | 4457.01 | 36.0 | 0.36 | 3m | 0.00 |
| 07.01.2026 08:03 | 07.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 0 | 4455.84 | 4457.01 | 117.0 | 1.17 | 37s | 0.01 |
| 07.01.2026 08:03 | 07.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 0 | 4455.98 | 4457 | 102.0 | 1.02 | 36s | 0.01 |
| 07.01.2026 08:01 | 07.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 0 | 4456.57 | 4456.95 | 38.0 | 0.38 | 3m | 0.00 |
| 07.01.2026 08:01 | 07.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 0 | 4456.62 | 4456.99 | 37.0 | 0.37 | 3m | 0.00 |
| 07.01.2026 08:01 | 07.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 0 | 4456.75 | 4456.99 | 24.0 | 0.24 | 3m | 0.00 |
| 07.01.2026 08:01 | 07.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 0 | 4456.7 | 4456.98 | 28.0 | 0.28 | 3m | 0.00 |
| 07.01.2026 08:01 | 07.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 0 | 4456.63 | 4457.01 | 38.0 | 0.38 | 3m | 0.00 |
| 07.01.2026 08:00 | 07.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 0 | 4456.79 | 4456.95 | 16.0 | 0.16 | 3m | 0.00 |
| 07.01.2026 08:01 | 07.01.2026 08:04 | GOLD | Buy | 0.01 | 0 | 0 | 4456.73 | 4456.95 | 22.0 | 0.22 | 3m | 0.00 |
| 07.01.2026 08:04 | 07.01.2026 08:05 | GOLD | Buy | 0.01 | 0 | 0 | 4457.2 | 4457.51 | 31.0 | 0.31 | 1m | 0.00 |
| 07.01.2026 08:04 | 07.01.2026 08:05 | GOLD | Buy | 0.01 | 0 | 0 | 4457.23 | 4457.51 | 28.0 | 0.28 | 1m | 0.00 |
| 07.01.2026 08:05 | 07.01.2026 08:06 | GOLD | Buy | 0.01 | 0 | 0 | 4457.43 | 4457.81 | 38.0 | 0.38 | 30s | 0.00 |
| 07.01.2026 08:05 | 07.01.2026 08:06 | GOLD | Buy | 0.01 | 0 | 0 | 4457.45 | 4457.82 | 37.0 | 0.37 | 29s | 0.00 |
| 07.01.2026 08:05 | 07.01.2026 08:06 | GOLD | Buy | 0.01 | 0 | 0 | 4457.47 | 4457.87 | 40.0 | 0.40 | 29s | 0.00 |
| 07.01.2026 08:05 | 07.01.2026 08:06 | GOLD | Buy | 0.01 | 0 | 0 | 4457.51 | 4457.87 | 36.0 | 0.36 | 28s | 0.00 |
| 07.01.2026 08:05 | 07.01.2026 08:06 | GOLD | Buy | 0.01 | 0 | 0 | 4457.5 | 4457.86 | 36.0 | 0.36 | 27s | 0.00 |
| 07.01.2026 08:05 | 07.01.2026 08:06 | GOLD | Buy | 0.01 | 0 | 0 | 4457.32 | 4457.79 | 47.0 | 0.47 | 34s | 0.00 |
| 07.01.2026 08:05 | 07.01.2026 08:06 | GOLD | Buy | 0.01 | 0 | 0 | 4457.34 | 4457.76 | 42.0 | 0.42 | 33s | 0.00 |
| 07.01.2026 08:05 | 07.01.2026 08:06 | GOLD | Buy | 0.01 | 0 | 0 | 4457.63 | 4457.78 | 15.0 | 0.15 | 32s | 0.00 |
| 07.01.2026 08:06 | 07.01.2026 08:06 | GOLD | Buy | 0.01 | 0 | 0 | 4457.51 | 4457.75 | 24.0 | 0.24 | 11s | 0.00 |
| 07.01.2026 08:06 | 07.01.2026 08:06 | GOLD | Buy | 0.01 | 0 | 0 | 4457.45 | 4457.73 | 28.0 | 0.28 | 10s | 0.00 |
| 07.01.2026 08:06 | 07.01.2026 08:06 | GOLD | Buy | 0.01 | 0 | 0 | 4457.39 | 4457.73 | 34.0 | 0.34 | 9s | 0.00 |
| 07.01.2026 08:06 | 07.01.2026 08:06 | GOLD | Buy | 0.01 | 0 | 0 | 4457.56 | 4457.78 | 22.0 | 0.22 | 13s | 0.00 |
| 07.01.2026 08:07 | 07.01.2026 08:08 | GOLD | Buy | 0.01 | 0 | 0 | 4456.61 | 4456.73 | 12.0 | 0.12 | 30s | 0.00 |
| 07.01.2026 08:07 | 07.01.2026 08:08 | GOLD | Buy | 0.01 | 0 | 0 | 4456.7 | 4456.7 | 0.0 | 0.00 | 30s | 0.00 |
| 07.01.2026 08:07 | 07.01.2026 08:08 | GOLD | Buy | 0.01 | 0 | 0 | 4456.67 | 4456.69 | 2.0 | 0.02 | 29s | 0.00 |
| 07.01.2026 08:07 | 07.01.2026 08:08 | GOLD | Buy | 0.01 | 0 | 0 | 4456.94 | 4456.96 | 2.0 | 0.02 | 1m | 0.00 |
| 07.01.2026 08:07 | 07.01.2026 08:08 | GOLD | Buy | 0.01 | 0 | 0 | 4457.11 | 4457.31 | 20.0 | 0.20 | 1m | 0.00 |
| 07.01.2026 08:07 | 07.01.2026 08:08 | GOLD | Buy | 0.01 | 0 | 0 | 4457.18 | 4457.33 | 15.0 | 0.15 | 1m | 0.00 |
| 07.01.2026 08:08 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 4458.4 | 4456.9 | 4458.4 | 150.0 | 1.50 | 32s | 0.01 |
| 07.01.2026 08:07 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4457.54 | 4458.66 | 112.0 | 1.12 | 2m | 0.01 |
| 07.01.2026 08:07 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4457.31 | 4458.69 | 138.0 | 1.38 | 2m | 0.01 |
| 07.01.2026 08:07 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4457.39 | 4458.69 | 130.0 | 1.30 | 2m | 0.01 |
| 07.01.2026 08:07 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4457.83 | 4458.59 | 76.0 | 0.76 | 2m | 0.00 |
| 07.01.2026 08:07 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4457.83 | 4458.6 | 77.0 | 0.77 | 2m | 0.00 |
| 07.01.2026 08:07 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4457.83 | 4458.6 | 77.0 | 0.77 | 2m | 0.00 |
| 07.01.2026 08:07 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4457.65 | 4458.62 | 97.0 | 0.97 | 2m | 0.01 |
| 07.01.2026 08:07 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4457.64 | 4458.66 | 102.0 | 1.02 | 2m | 0.01 |
| 07.01.2026 08:06 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4458.05 | 4458.66 | 61.0 | 0.61 | 2m | 0.00 |
| 07.01.2026 08:06 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4458.01 | 4458.66 | 65.0 | 0.65 | 2m | 0.00 |
| 07.01.2026 08:06 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4458.09 | 4458.66 | 57.0 | 0.57 | 2m | 0.00 |
| 07.01.2026 08:06 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4458.07 | 4458.62 | 55.0 | 0.55 | 2m | 0.00 |
| 07.01.2026 08:06 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4458.11 | 4458.59 | 48.0 | 0.48 | 2m | 0.00 |
| 07.01.2026 08:06 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4458.05 | 4458.66 | 61.0 | 0.61 | 3m | 0.00 |
| 07.01.2026 08:06 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4458.05 | 4458.66 | 61.0 | 0.61 | 3m | 0.00 |
| 07.01.2026 08:09 | 07.01.2026 08:09 | GOLD | Buy | 0.01 | 0 | 0 | 4458.87 | 4458.86 | -1.0 | -0.01 | 1s | 0.00 |
| 07.01.2026 08:09 | 07.01.2026 08:10 | GOLD | Buy | 0.01 | 0 | 0 | 4457.92 | 4458.18 | 26.0 | 0.26 | 13s | 0.00 |
| 07.01.2026 08:11 | 07.01.2026 08:11 | GOLD | Buy | 0.01 | 0 | 0 | 4455.63 | 4456.1 | 47.0 | 0.47 | 10s | 0.00 |
| 07.01.2026 08:11 | 07.01.2026 08:12 | GOLD | Buy | 0.01 | 0 | 0 | 4456.38 | 4457.21 | 83.0 | 0.83 | 1m | 0.00 |
| 07.01.2026 08:12 | 07.01.2026 08:12 | GOLD | Buy | 0.01 | 0 | 0 | 4456.47 | 4457.21 | 74.0 | 0.74 | 41s | 0.00 |
| 07.01.2026 08:12 | 07.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4457.36 | 4457.68 | 32.0 | 0.32 | 16s | 0.00 |
| 07.01.2026 08:10 | 07.01.2026 08:13 | GOLD | Buy | 0.01 | 0 | 0 | 4458.46 | 4458.53 | 7.0 | 0.07 | 3m | 0.00 |
| 07.01.2026 08:14 | 07.01.2026 08:15 | GOLD | Buy | 0.01 | 0 | 0 | 4457.33 | 4457.38 | 5.0 | 0.05 | 1m | 0.00 |
| 07.01.2026 08:14 | 07.01.2026 08:15 | GOLD | Buy | 0.01 | 0 | 0 | 4456.62 | 4457.36 | 74.0 | 0.74 | 1m | 0.00 |
| 07.01.2026 08:16 | 07.01.2026 08:16 | GOLD | Buy | 0.01 | 0 | 0 | 4457.46 | 4458.63 | 117.0 | 1.17 | 29s | 0.01 |
| 07.01.2026 08:09 | 07.01.2026 08:17 | GOLD | Buy | 0.01 | 0 | 0 | 4459.05 | 4459.59 | 54.0 | 0.54 | 7m | 0.00 |
| 07.01.2026 08:09 | 07.01.2026 08:17 | GOLD | Buy | 0.01 | 0 | 0 | 4458.99 | 4459.65 | 66.0 | 0.66 | 7m | 0.00 |
| 07.01.2026 08:17 | 07.01.2026 08:19 | GOLD | Buy | 0.01 | 0 | 0 | 4459.86 | 4459.92 | 6.0 | 0.06 | 2m | 0.00 |
| 07.01.2026 08:19 | 07.01.2026 08:19 | GOLD | Buy | 0.01 | 0 | 0 | 4458.99 | 4459.92 | 93.0 | 0.93 | 7s | 0.01 |
| 07.01.2026 08:19 | 07.01.2026 08:20 | GOLD | Buy | 0.01 | 0 | 0 | 4460.08 | 4460.19 | 11.0 | 0.11 | 42s | 0.00 |
| 07.01.2026 08:19 | 07.01.2026 08:20 | GOLD | Buy | 0.01 | 0 | 0 | 4460.07 | 4460.22 | 15.0 | 0.15 | 41s | 0.00 |
| 07.01.2026 08:19 | 07.01.2026 08:20 | GOLD | Buy | 0.01 | 0 | 0 | 4459.39 | 4460.33 | 94.0 | 0.94 | 27s | 0.01 |
| 07.01.2026 08:25 | 07.01.2026 08:28 | GOLD | Buy | 0.01 | 0 | 0 | 4454.47 | 4453.89 | -58.0 | -0.58 | 2m | 0.00 |
| 07.01.2026 08:28 | 07.01.2026 08:29 | GOLD | Buy | 0.01 | 0 | 4455.24 | 4453.74 | 4455.26 | 152.0 | 1.52 | 46s | 0.01 |
| 07.01.2026 08:33 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4449.31 | 4449.57 | 26.0 | 0.26 | 19s | 0.00 |
| 07.01.2026 08:33 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4449.4 | 4449.57 | 17.0 | 0.17 | 18s | 0.00 |
| 07.01.2026 08:33 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4449.38 | 4449.57 | 19.0 | 0.19 | 17s | 0.00 |
| 07.01.2026 08:34 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4449.31 | 4449.34 | 3.0 | 0.03 | 26s | 0.00 |
| 07.01.2026 08:34 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4449.5 | 4450.63 | 113.0 | 1.13 | 44s | 0.01 |
| 07.01.2026 08:34 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4449.53 | 4450.81 | 128.0 | 1.28 | 44s | 0.01 |
| 07.01.2026 08:34 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4449.43 | 4450.73 | 130.0 | 1.30 | 36s | 0.01 |
| 07.01.2026 08:33 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4450.49 | 4450.8 | 31.0 | 0.31 | 1m | 0.00 |
| 07.01.2026 08:33 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4450.51 | 4450.8 | 29.0 | 0.29 | 1m | 0.00 |
| 07.01.2026 08:33 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4450.67 | 4450.8 | 13.0 | 0.13 | 1m | 0.00 |
| 07.01.2026 08:34 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4449.66 | 4450.73 | 107.0 | 1.07 | 48s | 0.01 |
| 07.01.2026 08:34 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4449.47 | 4450.72 | 125.0 | 1.25 | 46s | 0.01 |
| 07.01.2026 08:33 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4450.78 | 4450.85 | 7.0 | 0.07 | 1m | 0.00 |
| 07.01.2026 08:33 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4450.45 | 4450.8 | 35.0 | 0.35 | 1m | 0.00 |
| 07.01.2026 08:33 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4450.6 | 4450.8 | 20.0 | 0.20 | 1m | 0.00 |
| 07.01.2026 08:33 | 07.01.2026 08:34 | GOLD | Buy | 0.01 | 0 | 0 | 4450.77 | 4450.76 | -1.0 | -0.01 | 1m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 0 | 4449.91 | 4450.17 | 26.0 | 0.26 | 4s | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 0 | 4449.87 | 4450.14 | 27.0 | 0.27 | 4s | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 0 | 4450.21 | 4450.23 | 2.0 | 0.02 | 5s | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 0 | 4449.92 | 4450.35 | 43.0 | 0.43 | 4s | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 0 | 4450.04 | 4450.35 | 31.0 | 0.31 | 3s | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 0 | 4450.16 | 4450.2 | 4.0 | 0.04 | 3s | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 0 | 4450.23 | 4450.42 | 19.0 | 0.19 | 17s | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 0 | 4450.38 | 4450.41 | 3.0 | 0.03 | 14s | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 0 | 4450.34 | 4450.41 | 7.0 | 0.07 | 14s | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 0 | 4450.05 | 4450.38 | 33.0 | 0.33 | 7s | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:35 | GOLD | Buy | 0.01 | 0 | 0 | 4449.9 | 4450.38 | 48.0 | 0.48 | 6s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:36 | GOLD | Buy | 0.01 | 0 | 0 | 4446.18 | 4446.32 | 14.0 | 0.14 | 8s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:36 | GOLD | Buy | 0.01 | 0 | 0 | 4446.15 | 4446.38 | 23.0 | 0.23 | 8s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:36 | GOLD | Buy | 0.01 | 0 | 0 | 4446.38 | 4446.43 | 5.0 | 0.05 | 9s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:36 | GOLD | Buy | 0.01 | 0 | 0 | 4446.39 | 4446.52 | 13.0 | 0.13 | 8s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:36 | GOLD | Buy | 0.01 | 0 | 0 | 4446.4 | 4446.52 | 12.0 | 0.12 | 8s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:36 | GOLD | Buy | 0.01 | 0 | 0 | 4446.46 | 4446.51 | 5.0 | 0.05 | 7s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:36 | GOLD | Buy | 0.01 | 0 | 0 | 4446.27 | 4446.43 | 16.0 | 0.16 | 11s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:36 | GOLD | Buy | 0.01 | 0 | 0 | 4446.48 | 4446.59 | 11.0 | 0.11 | 13s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:36 | GOLD | Buy | 0.01 | 0 | 0 | 4446.46 | 4446.61 | 15.0 | 0.15 | 24s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:36 | GOLD | Buy | 0.01 | 0 | 0 | 4446.57 | 4446.59 | 2.0 | 0.02 | 22s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:36 | GOLD | Buy | 0.01 | 0 | 0 | 4446.48 | 4446.59 | 11.0 | 0.11 | 15s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:36 | GOLD | Buy | 0.01 | 0 | 0 | 4446.46 | 4446.59 | 13.0 | 0.13 | 14s | 0.00 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.67 | 4444.17 | 4445.73 | 156.0 | 1.56 | 29s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.63 | 4444.13 | 4445.73 | 160.0 | 1.60 | 29s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.73 | 4444.23 | 4445.73 | 150.0 | 1.50 | 28s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.67 | 4444.17 | 4445.73 | 156.0 | 1.56 | 27s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.67 | 4444.17 | 4445.73 | 156.0 | 1.56 | 27s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.67 | 4444.17 | 4445.73 | 156.0 | 1.56 | 26s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.61 | 4444.11 | 4445.73 | 162.0 | 1.62 | 26s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.68 | 4444.18 | 4445.73 | 155.0 | 1.55 | 25s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.74 | 4444.24 | 4445.74 | 150.0 | 1.50 | 23s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.85 | 4444.35 | 4445.85 | 150.0 | 1.50 | 22s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.67 | 4444.17 | 4445.73 | 156.0 | 1.56 | 22s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.56 | 4444.06 | 4445.58 | 152.0 | 1.52 | 21s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.55 | 4444.05 | 4445.55 | 150.0 | 1.50 | 21s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.59 | 4444.09 | 4445.73 | 164.0 | 1.64 | 20s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.58 | 4444.08 | 4445.58 | 150.0 | 1.50 | 19s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.64 | 4444.14 | 4445.73 | 159.0 | 1.59 | 18s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.66 | 4444.16 | 4445.73 | 157.0 | 1.57 | 18s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.82 | 4444.32 | 4445.85 | 153.0 | 1.53 | 17s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.88 | 4444.38 | 4445.89 | 151.0 | 1.51 | 25s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.94 | 4444.44 | 4445.95 | 151.0 | 1.51 | 25s | 0.01 |
| 07.01.2026 08:38 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4445.86 | 4444.36 | 4445.89 | 153.0 | 1.53 | 17s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4444.98 | 4446.03 | 105.0 | 1.05 | 44s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4444.96 | 4446.03 | 107.0 | 1.07 | 44s | 0.01 |
| 07.01.2026 08:38 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4444.66 | 4446.03 | 137.0 | 1.37 | 20s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4444.84 | 4446.02 | 118.0 | 1.18 | 49s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4444.74 | 4446.02 | 128.0 | 1.28 | 48s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4444.8 | 4446.02 | 122.0 | 1.22 | 47s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4444.85 | 4446.02 | 117.0 | 1.17 | 47s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4444.9 | 4446.03 | 113.0 | 1.13 | 46s | 0.01 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4445.44 | 4446.05 | 61.0 | 0.61 | 53s | 0.00 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4445.45 | 4446.05 | 60.0 | 0.60 | 53s | 0.00 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4445.4 | 4446.05 | 65.0 | 0.65 | 52s | 0.00 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4445.35 | 4446.05 | 70.0 | 0.70 | 51s | 0.00 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4445.35 | 4446.04 | 69.0 | 0.69 | 50s | 0.00 |
| 07.01.2026 08:37 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4445.41 | 4445.97 | 56.0 | 0.56 | 55s | 0.00 |
| 07.01.2026 08:38 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4446.2 | 4446.66 | 46.0 | 0.46 | 15s | 0.00 |
| 07.01.2026 08:38 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4446.1 | 4446.64 | 54.0 | 0.54 | 15s | 0.00 |
| 07.01.2026 08:38 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4446.2 | 4446.64 | 44.0 | 0.44 | 14s | 0.00 |
| 07.01.2026 08:38 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4446.52 | 4446.58 | 6.0 | 0.06 | 13s | 0.00 |
| 07.01.2026 08:38 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4446.7 | 4446.76 | 6.0 | 0.06 | 14s | 0.00 |
| 07.01.2026 08:38 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4446.67 | 4446.76 | 9.0 | 0.09 | 13s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4446.84 | 4446.85 | 1.0 | 0.01 | 2m | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4446.78 | 4446.86 | 8.0 | 0.08 | 2m | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:38 | GOLD | Buy | 0.01 | 0 | 0 | 4446.8 | 4446.85 | 5.0 | 0.05 | 2m | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4446.95 | 4447.47 | 52.0 | 0.52 | 2m | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4447.01 | 4447.6 | 59.0 | 0.59 | 2m | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4446.91 | 4447.53 | 62.0 | 0.62 | 2m | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4446.87 | 4447.52 | 65.0 | 0.65 | 2m | 0.00 |
| 07.01.2026 08:39 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4446.95 | 4447.36 | 41.0 | 0.41 | 1s | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4447.34 | 4447.49 | 15.0 | 0.15 | 2m | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4447.31 | 4447.55 | 24.0 | 0.24 | 2m | 0.00 |
| 07.01.2026 08:39 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4447.24 | 4447.5 | 26.0 | 0.26 | 1s | 0.00 |
| 07.01.2026 08:39 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 4449.08 | 4447.58 | 4449.11 | 153.0 | 1.53 | 25s | 0.01 |
| 07.01.2026 08:36 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 4449.22 | 4447.72 | 4449.38 | 166.0 | 1.66 | 3m | 0.01 |
| 07.01.2026 08:39 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 4449.26 | 4447.76 | 4449.38 | 162.0 | 1.62 | 26s | 0.01 |
| 07.01.2026 08:39 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 4449.2 | 4447.7 | 4449.38 | 168.0 | 1.68 | 25s | 0.01 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 4450.05 | 4448.55 | 4450.09 | 154.0 | 1.54 | 3m | 0.01 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 4450.15 | 4448.65 | 4450.15 | 150.0 | 1.50 | 3m | 0.01 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 4450.13 | 4448.63 | 4450.14 | 151.0 | 1.51 | 3m | 0.01 |
| 07.01.2026 08:36 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 4450.15 | 4448.65 | 4450.15 | 150.0 | 1.50 | 3m | 0.01 |
| 07.01.2026 08:36 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 4450.11 | 4448.61 | 4450.12 | 151.0 | 1.51 | 3m | 0.01 |
| 07.01.2026 08:36 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4448.71 | 4450.12 | 141.0 | 1.41 | 3m | 0.01 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.39 | 4450.12 | 73.0 | 0.73 | 3m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.36 | 4450.11 | 75.0 | 0.75 | 3m | 0.00 |
| 07.01.2026 08:36 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4448.72 | 4450.11 | 139.0 | 1.39 | 3m | 0.01 |
| 07.01.2026 08:36 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4448.71 | 4450.14 | 143.0 | 1.43 | 3m | 0.01 |
| 07.01.2026 08:36 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4448.76 | 4450.12 | 136.0 | 1.36 | 3m | 0.01 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.21 | 4450.09 | 88.0 | 0.88 | 3m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.18 | 4450.07 | 89.0 | 0.89 | 3m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.19 | 4450.07 | 88.0 | 0.88 | 3m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.15 | 4450.07 | 92.0 | 0.92 | 3m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.84 | 4450.09 | 25.0 | 0.25 | 4m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.09 | 4450.09 | 100.0 | 1.00 | 4m | 0.01 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.09 | 4450.09 | 100.0 | 1.00 | 4m | 0.01 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.26 | 4450.09 | 83.0 | 0.83 | 3m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.21 | 4450.09 | 88.0 | 0.88 | 3m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.98 | 4450.1 | 12.0 | 0.12 | 4m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4450.06 | 4450.1 | 4.0 | 0.04 | 4m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.9 | 4450.1 | 20.0 | 0.20 | 4m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4449.73 | 4450.1 | 37.0 | 0.37 | 4m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:39 | GOLD | Buy | 0.01 | 0 | 0 | 4450.22 | 4450.22 | 0.0 | 0.00 | 4m | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4448.59 | 4448.74 | 15.0 | 0.15 | 5s | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4448.64 | 4448.78 | 14.0 | 0.14 | 3s | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4448.79 | 4449.05 | 26.0 | 0.26 | 10s | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4448.8 | 4449.05 | 25.0 | 0.25 | 8s | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4448.96 | 4449.05 | 9.0 | 0.09 | 1s | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4448.8 | 4449.09 | 29.0 | 0.29 | 11s | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4449.38 | 4450.42 | 104.0 | 1.04 | 17s | 0.01 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4449.25 | 4450.5 | 125.0 | 1.25 | 20s | 0.01 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4449.32 | 4450.45 | 113.0 | 1.13 | 20s | 0.01 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4449.36 | 4450.4 | 104.0 | 1.04 | 19s | 0.01 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4449.42 | 4450.41 | 99.0 | 0.99 | 19s | 0.01 |
| 07.01.2026 08:35 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4450.56 | 4450.39 | -17.0 | -0.17 | 4m | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4449.61 | 4450.52 | 91.0 | 0.91 | 6s | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4449.3 | 4450.51 | 121.0 | 1.21 | 5s | 0.01 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4449.48 | 4450.46 | 98.0 | 0.98 | 4s | 0.01 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4449.73 | 4450.46 | 73.0 | 0.73 | 4s | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4449.73 | 4450.46 | 73.0 | 0.73 | 3s | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4450.68 | 4451.34 | 66.0 | 0.66 | 5m | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4449.93 | 4450.79 | 86.0 | 0.86 | 12s | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4450.05 | 4450.69 | 64.0 | 0.64 | 12s | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4450.05 | 4450.67 | 62.0 | 0.62 | 11s | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4449.62 | 4450.67 | 105.0 | 1.05 | 8s | 0.01 |
| 07.01.2026 08:35 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4450.73 | 4451.17 | 44.0 | 0.44 | 5m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4450.67 | 4451.16 | 49.0 | 0.49 | 5m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4450.67 | 4451.19 | 52.0 | 0.52 | 5m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4450.72 | 4451.19 | 47.0 | 0.47 | 5m | 0.00 |
| 07.01.2026 08:33 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4451.26 | 4451.29 | 3.0 | 0.03 | 7m | 0.00 |
| 07.01.2026 08:33 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4451.19 | 4451.29 | 10.0 | 0.10 | 7m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4450.91 | 4451.29 | 38.0 | 0.38 | 5m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4450.88 | 4451.29 | 41.0 | 0.41 | 5m | 0.00 |
| 07.01.2026 08:35 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4450.54 | 4451.27 | 73.0 | 0.73 | 5m | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:40 | GOLD | Buy | 0.01 | 0 | 0 | 4450.72 | 4451.29 | 57.0 | 0.57 | 6s | 0.00 |
| 07.01.2026 08:40 | 07.01.2026 08:41 | GOLD | Buy | 0.01 | 0 | 0 | 4450.94 | 4451.29 | 35.0 | 0.35 | 16s | 0.00 |
| 07.01.2026 08:41 | 07.01.2026 08:41 | GOLD | Buy | 0.01 | 0 | 0 | 4450.72 | 4450.98 | 26.0 | 0.26 | 4s | 0.00 |
| 07.01.2026 08:41 | 07.01.2026 08:41 | GOLD | Buy | 0.01 | 0 | 0 | 4451.32 | 4451.58 | 26.0 | 0.26 | 36s | 0.00 |
| 07.01.2026 08:33 | 07.01.2026 08:41 | GOLD | Buy | 0.01 | 0 | 0 | 4451.61 | 4451.62 | 1.0 | 0.01 | 8m | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 0 | 4448.94 | 4449.26 | 32.0 | 0.32 | 17s | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 0 | 4448.89 | 4449.26 | 37.0 | 0.37 | 17s | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 08:42 | GOLD | Buy | 0.01 | 0 | 0 | 4449.07 | 4449.28 | 21.0 | 0.21 | 16s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:43 | GOLD | Buy | 0.01 | 0 | 0 | 4447.55 | 4447.59 | 4.0 | 0.04 | 2s | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 08:43 | GOLD | Buy | 0.01 | 0 | 0 | 4447.42 | 4447.36 | -6.0 | -0.06 | 9s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:43 | GOLD | Buy | 0.01 | 0 | 0 | 4447.48 | 4447.45 | -3.0 | -0.03 | 8s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:43 | GOLD | Buy | 0.01 | 0 | 0 | 4447.53 | 4447.51 | -2.0 | -0.02 | 5s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:43 | GOLD | Buy | 0.01 | 0 | 0 | 4447.56 | 4447.59 | 3.0 | 0.03 | 4s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:43 | GOLD | Buy | 0.01 | 0 | 0 | 4447.48 | 4447.59 | 11.0 | 0.11 | 4s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:43 | GOLD | Buy | 0.01 | 0 | 0 | 4447.51 | 4447.52 | 1.0 | 0.01 | 9s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:43 | GOLD | Buy | 0.01 | 0 | 0 | 4447.5 | 4447.52 | 2.0 | 0.02 | 1s | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 08:43 | GOLD | Buy | 0.01 | 0 | 0 | 4447.43 | 4447.52 | 9.0 | 0.09 | 14s | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 08:43 | GOLD | Buy | 0.01 | 0 | 0 | 4447.46 | 4447.52 | 6.0 | 0.06 | 13s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:43 | GOLD | Buy | 0.01 | 0 | 0 | 4447.6 | 4447.68 | 8.0 | 0.08 | 13s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.34 | 4447.21 | 87.0 | 0.87 | 11s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.42 | 4447.05 | 63.0 | 0.63 | 10s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.58 | 4447.03 | 45.0 | 0.45 | 10s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.51 | 4446.89 | 38.0 | 0.38 | 15s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.53 | 4446.89 | 36.0 | 0.36 | 14s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.47 | 4446.91 | 44.0 | 0.44 | 14s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.49 | 4447 | 51.0 | 0.51 | 13s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.35 | 4447.09 | 74.0 | 0.74 | 13s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.31 | 4446.89 | 58.0 | 0.58 | 18s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.33 | 4446.89 | 56.0 | 0.56 | 18s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.54 | 4446.89 | 35.0 | 0.35 | 17s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.56 | 4446.89 | 33.0 | 0.33 | 17s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.69 | 4446.89 | 20.0 | 0.20 | 40s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.83 | 4446.89 | 6.0 | 0.06 | 39s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.59 | 4446.89 | 30.0 | 0.30 | 20s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.94 | 4446.6 | -34.0 | -0.34 | 40s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.48 | 4447.07 | 59.0 | 0.59 | 6s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.4 | 4447.01 | 61.0 | 0.61 | 5s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.51 | 4447.02 | 51.0 | 0.51 | 5s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.46 | 4447.03 | 57.0 | 0.57 | 4s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.76 | 4447.01 | 25.0 | 0.25 | 3s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4447.09 | 4447.08 | -1.0 | -0.01 | 49s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4447.03 | 4447.1 | 7.0 | 0.07 | 48s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4447.08 | 4447.1 | 2.0 | 0.02 | 48s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:44 | GOLD | Buy | 0.01 | 0 | 0 | 4446.76 | 4447.1 | 34.0 | 0.34 | 8s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.01 | 4445.99 | -2.0 | -0.02 | 7s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4445.87 | 4446.04 | 17.0 | 0.17 | 7s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4445.81 | 4446.09 | 28.0 | 0.28 | 6s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4445.59 | 4446.08 | 49.0 | 0.49 | 5s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4445.7 | 4446 | 30.0 | 0.30 | 4s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.02 | 4446.17 | 15.0 | 0.15 | 9s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.02 | 4446.03 | 1.0 | 0.01 | 9s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.07 | 4446.22 | 15.0 | 0.15 | 13s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.05 | 4446.21 | 16.0 | 0.16 | 12s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.08 | 4446.13 | 5.0 | 0.05 | 12s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.02 | 4446.11 | 9.0 | 0.09 | 11s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.46 | 4447.11 | 65.0 | 0.65 | 32s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.39 | 4446.74 | 35.0 | 0.35 | 31s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.3 | 4446.68 | 38.0 | 0.38 | 28s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.74 | 4446.92 | 18.0 | 0.18 | 44s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.65 | 4446.94 | 29.0 | 0.29 | 43s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.65 | 4446.86 | 21.0 | 0.21 | 42s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.68 | 4446.86 | 18.0 | 0.18 | 41s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.9 | 4446.8 | -10.0 | -0.10 | 34s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.74 | 4446.59 | -15.0 | -0.15 | 47s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.74 | 4446.91 | 17.0 | 0.17 | 46s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.8 | 4446.92 | 12.0 | 0.12 | 46s | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.74 | 4446.92 | 18.0 | 0.18 | 45s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.47 | 4446.58 | 11.0 | 0.11 | 11s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.6 | 4446.65 | 5.0 | 0.05 | 10s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.58 | 4446.65 | 7.0 | 0.07 | 9s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.47 | 4446.2 | -27.0 | -0.27 | 31s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.46 | 4446.62 | 16.0 | 0.16 | 30s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.52 | 4446.59 | 7.0 | 0.07 | 29s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:45 | GOLD | Buy | 0.01 | 0 | 0 | 4446.57 | 4446.58 | 1.0 | 0.01 | 27s | 0.00 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 4443.3 | 4441.8 | 4443.51 | 171.0 | 1.71 | 13s | 0.01 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 4443.24 | 4441.74 | 4443.51 | 177.0 | 1.77 | 12s | 0.01 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 4443.27 | 4441.77 | 4443.51 | 174.0 | 1.74 | 12s | 0.01 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4442.24 | 4442.98 | 74.0 | 7.40 | 4s | 0.04 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4442.12 | 4442.96 | 84.0 | 8.40 | 4s | 0.04 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4442.21 | 4443.22 | 101.0 | 10.10 | 3s | 0.05 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4442.65 | 4443.17 | 52.0 | 5.20 | 3s | 0.03 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4442.25 | 4443.2 | 95.0 | 9.50 | 8s | 0.05 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4442.3 | 4443.14 | 84.0 | 8.40 | 8s | 0.04 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4442.38 | 4443.05 | 67.0 | 6.70 | 7s | 0.04 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4442.38 | 4442.96 | 58.0 | 5.80 | 7s | 0.03 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4442.43 | 4442.98 | 55.0 | 5.50 | 6s | 0.03 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4442.08 | 4443.43 | 135.0 | 13.50 | 12s | 0.07 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4442.5 | 4443.5 | 100.0 | 10.00 | 11s | 0.05 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4442.5 | 4443.45 | 95.0 | 9.50 | 11s | 0.05 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4442.5 | 4443.2 | 70.0 | 7.00 | 10s | 0.04 |
| 07.01.2026 08:46 | 07.01.2026 08:46 | GOLD | Buy | 0.10 | 0 | 0 | 4443.59 | 4443.71 | 12.0 | 1.20 | 5s | 0.01 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4445.22 | 4445.32 | 10.0 | 0.10 | 53s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4445.24 | 4445.32 | 8.0 | 0.08 | 55s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4445.46 | 4445.89 | 43.0 | 0.43 | 55s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4445.4 | 4445.93 | 53.0 | 0.53 | 54s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4445.58 | 4446.29 | 71.0 | 0.71 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4445.63 | 4446.22 | 59.0 | 0.59 | 59s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4445.56 | 4446.01 | 45.0 | 0.45 | 58s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4445.54 | 4445.89 | 35.0 | 0.35 | 58s | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.13 | 4446.21 | 8.0 | 0.08 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4445.74 | 4446.21 | 47.0 | 0.47 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4445.72 | 4446.18 | 46.0 | 0.46 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4445.57 | 4446.3 | 73.0 | 0.73 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4445.58 | 4446.3 | 72.0 | 0.72 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.11 | 4446.21 | 10.0 | 0.10 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.11 | 4446.24 | 13.0 | 0.13 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.17 | 4446.22 | 5.0 | 0.05 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.15 | 4446.27 | 12.0 | 0.12 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4445.91 | 4446.31 | 40.0 | 0.40 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.03 | 4446.2 | 17.0 | 0.17 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.04 | 4446.23 | 19.0 | 0.19 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.07 | 4446.23 | 16.0 | 0.16 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.08 | 4446.21 | 13.0 | 0.13 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.1 | 4446.22 | 12.0 | 0.12 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.21 | 4446.38 | 17.0 | 0.17 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.27 | 4446.37 | 10.0 | 0.10 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.3 | 4446.37 | 7.0 | 0.07 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.53 | 4446.53 | 0.0 | 0.00 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.57 | 4446.63 | 6.0 | 0.06 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.61 | 4446.64 | 3.0 | 0.03 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.62 | 4446.66 | 4.0 | 0.04 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.61 | 4446.7 | 9.0 | 0.09 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:46 | GOLD | Buy | 0.01 | 0 | 0 | 4446.58 | 4446.71 | 13.0 | 0.13 | 1m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.64 | 4446.62 | -2.0 | -0.02 | 1m | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.68 | 4446.71 | 3.0 | 0.03 | 2m | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.77 | 4446.74 | -3.0 | -0.03 | 2m | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.81 | 4446.86 | 5.0 | 0.05 | 2m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.09 | 4447.57 | 48.0 | 0.48 | 1m | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.84 | 4447.58 | 74.0 | 0.74 | 2m | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.86 | 4447.58 | 72.0 | 0.72 | 2m | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.93 | 4447.56 | 63.0 | 0.63 | 2m | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447 | 4447.62 | 62.0 | 0.62 | 2m | 0.00 |
| 07.01.2026 08:45 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.32 | 4447.62 | 30.0 | 0.30 | 1m | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.77 | 4447.46 | 69.0 | 0.69 | 2m | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.97 | 4447.58 | 61.0 | 0.61 | 2m | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.1 | 4447.58 | 48.0 | 0.48 | 2m | 0.00 |
| 07.01.2026 08:44 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.86 | 4447.58 | 72.0 | 0.72 | 2m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.45 | 4447.48 | 3.0 | 0.03 | 3m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.48 | 4447.47 | -1.0 | -0.01 | 3m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.43 | 4447.49 | 6.0 | 0.06 | 3m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.53 | 4447.47 | -6.0 | -0.06 | 3m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.52 | 4447.56 | 4.0 | 0.04 | 3m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.52 | 4447.56 | 4.0 | 0.04 | 3m | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.6 | 4446.67 | 7.0 | 0.07 | 4s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.7 | 4446.67 | -3.0 | -0.03 | 4s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.66 | 4446.73 | 7.0 | 0.07 | 3s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.66 | 4446.73 | 7.0 | 0.07 | 2s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.5 | 4446.76 | 26.0 | 0.26 | 7s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.61 | 4446.75 | 14.0 | 0.14 | 6s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.37 | 4446.91 | 54.0 | 0.54 | 5s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.37 | 4446.88 | 51.0 | 0.51 | 4s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.31 | 4447.13 | 82.0 | 0.82 | 3s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.68 | 4447.07 | 39.0 | 0.39 | 3s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.93 | 4447.02 | 9.0 | 0.09 | 13s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.65 | 4446.93 | 28.0 | 0.28 | 8s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4446.49 | 4446.91 | 42.0 | 0.42 | 7s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.13 | 4447.78 | 65.0 | 0.65 | 9s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.07 | 4447.56 | 49.0 | 0.49 | 4s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.64 | 4447.66 | 2.0 | 0.02 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.63 | 4447.66 | 3.0 | 0.03 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.67 | 4447.7 | 3.0 | 0.03 | 3m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.71 | 4447.79 | 8.0 | 0.08 | 3m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.56 | 4447.29 | -27.0 | -0.27 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.6 | 4447.76 | 16.0 | 0.16 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.56 | 4447.66 | 10.0 | 0.10 | 4m | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.59 | 4448.11 | 52.0 | 0.52 | 10s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.26 | 4448.07 | 81.0 | 0.81 | 14s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.26 | 4448.16 | 90.0 | 0.90 | 14s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.36 | 4448.09 | 73.0 | 0.73 | 13s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.36 | 4448.11 | 75.0 | 0.75 | 13s | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:47 | GOLD | Buy | 0.01 | 0 | 0 | 4447.57 | 4448.11 | 54.0 | 0.54 | 12s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.92 | 4448.15 | 23.0 | 0.23 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.68 | 4448.16 | 48.0 | 0.48 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.68 | 4448.1 | 42.0 | 0.42 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.68 | 4448.06 | 38.0 | 0.38 | 4m | 0.00 |
| 07.01.2026 08:47 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.37 | 4448.08 | 71.0 | 0.71 | 16s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.83 | 4447.94 | 11.0 | 0.11 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.84 | 4447.91 | 7.0 | 0.07 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.87 | 4448.07 | 20.0 | 0.20 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.83 | 4448.13 | 30.0 | 0.30 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.75 | 4448.03 | 28.0 | 0.28 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.92 | 4447.99 | 7.0 | 0.07 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.73 | 4448 | 27.0 | 0.27 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.8 | 4448 | 20.0 | 0.20 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.83 | 4447.9 | 7.0 | 0.07 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.82 | 4448.16 | 34.0 | 0.34 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.74 | 4448.16 | 42.0 | 0.42 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.74 | 4448.08 | 34.0 | 0.34 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.75 | 4448.06 | 31.0 | 0.31 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.75 | 4448.08 | 33.0 | 0.33 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.73 | 4448.18 | 45.0 | 0.45 | 5m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.79 | 4448.16 | 37.0 | 0.37 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.9 | 4448.21 | 31.0 | 0.31 | 4m | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.91 | 4448.12 | 21.0 | 0.21 | 4s | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4448.08 | 4448.13 | 5.0 | 0.05 | 4m | 0.00 |
| 07.01.2026 08:43 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4448.03 | 4448.21 | 18.0 | 0.18 | 4m | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.71 | 4447.81 | 10.0 | 0.10 | 6s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.51 | 4447.93 | 42.0 | 0.42 | 10s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.51 | 4447.93 | 42.0 | 0.42 | 10s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.45 | 4447.8 | 35.0 | 0.35 | 9s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.47 | 4447.81 | 34.0 | 0.34 | 8s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.41 | 4447.83 | 42.0 | 0.42 | 15s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.26 | 4448.08 | 82.0 | 0.82 | 14s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.27 | 4448.08 | 81.0 | 0.81 | 13s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.33 | 4448.04 | 71.0 | 0.71 | 13s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.51 | 4447.93 | 42.0 | 0.42 | 12s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.15 | 4447.88 | 73.0 | 0.73 | 19s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.33 | 4447.88 | 55.0 | 0.55 | 18s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.38 | 4447.9 | 52.0 | 0.52 | 18s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.48 | 4447.86 | 38.0 | 0.38 | 17s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.6 | 4447.83 | 23.0 | 0.23 | 16s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.74 | 4447.91 | 17.0 | 0.17 | 31s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.76 | 4447.93 | 17.0 | 0.17 | 31s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.74 | 4447.93 | 19.0 | 0.19 | 30s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.74 | 4447.9 | 16.0 | 0.16 | 29s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4447.74 | 4447.75 | 1.0 | 0.01 | 33s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4448.06 | 4448.11 | 5.0 | 0.05 | 34s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4448.1 | 4448.07 | -3.0 | -0.03 | 40s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4448.1 | 4448.11 | 1.0 | 0.01 | 40s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4448.12 | 4448.16 | 4.0 | 0.04 | 46s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:48 | GOLD | Buy | 0.01 | 0 | 0 | 4448.16 | 4448.15 | -1.0 | -0.01 | 39s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:49 | GOLD | Buy | 0.01 | 0 | 0 | 4447.76 | 4448.58 | 82.0 | 0.82 | 7s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:49 | GOLD | Buy | 0.01 | 0 | 0 | 4447.96 | 4448.45 | 49.0 | 0.49 | 7s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:49 | GOLD | Buy | 0.01 | 0 | 0 | 4447.91 | 4448.47 | 56.0 | 0.56 | 6s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:49 | GOLD | Buy | 0.01 | 0 | 0 | 4447.65 | 4448.47 | 82.0 | 0.82 | 4s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:49 | GOLD | Buy | 0.01 | 0 | 0 | 4447.75 | 4448 | 25.0 | 0.25 | 9s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:49 | GOLD | Buy | 0.01 | 0 | 0 | 4448.29 | 4448.31 | 2.0 | 0.02 | 1m | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:49 | GOLD | Buy | 0.01 | 0 | 0 | 4448.18 | 4448.31 | 13.0 | 0.13 | 56s | 0.00 |
| 07.01.2026 08:50 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4445.85 | 4447.05 | 120.0 | 1.20 | 9s | 0.01 |
| 07.01.2026 08:50 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4445.84 | 4447.04 | 120.0 | 1.20 | 8s | 0.01 |
| 07.01.2026 08:50 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.26 | 4447.04 | 78.0 | 0.78 | 7s | 0.00 |
| 07.01.2026 08:50 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.2 | 4446.95 | 75.0 | 0.75 | 6s | 0.00 |
| 07.01.2026 08:50 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.16 | 4446.81 | 65.0 | 0.65 | 6s | 0.00 |
| 07.01.2026 08:50 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.34 | 4446.95 | 61.0 | 0.61 | 14s | 0.00 |
| 07.01.2026 08:50 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.3 | 4446.92 | 62.0 | 0.62 | 13s | 0.00 |
| 07.01.2026 08:50 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4445.93 | 4446.92 | 99.0 | 0.99 | 11s | 0.01 |
| 07.01.2026 08:50 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4445.85 | 4446.92 | 107.0 | 1.07 | 10s | 0.01 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.4 | 4447.13 | 73.0 | 0.73 | 19s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.43 | 4447.11 | 68.0 | 0.68 | 18s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.46 | 4447.11 | 65.0 | 0.65 | 17s | 0.00 |
| 07.01.2026 08:50 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.37 | 4447.08 | 71.0 | 0.71 | 16s | 0.00 |
| 07.01.2026 08:50 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.33 | 4446.95 | 62.0 | 0.62 | 16s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.52 | 4447.04 | 52.0 | 0.52 | 23s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.59 | 4446.93 | 34.0 | 0.34 | 23s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.63 | 4447.1 | 47.0 | 0.47 | 22s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.39 | 4447.15 | 76.0 | 0.76 | 21s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.38 | 4447.2 | 82.0 | 0.82 | 20s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.66 | 4446.53 | -13.0 | -0.13 | 29s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.71 | 4446.7 | -1.0 | -0.01 | 28s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.66 | 4446.86 | 20.0 | 0.20 | 27s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.66 | 4446.88 | 22.0 | 0.22 | 26s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.56 | 4447.07 | 51.0 | 0.51 | 25s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.85 | 4446.93 | 8.0 | 0.08 | 45s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.8 | 4446.99 | 19.0 | 0.19 | 50s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.81 | 4447.03 | 22.0 | 0.22 | 49s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.82 | 4447.03 | 21.0 | 0.21 | 48s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4446.78 | 4446.95 | 17.0 | 0.17 | 47s | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:50 | GOLD | Buy | 0.01 | 0 | 0 | 4447.34 | 4447.58 | 24.0 | 0.24 | 1m | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:51 | GOLD | Buy | 0.01 | 0 | 0 | 4447.76 | 4448.1 | 34.0 | 0.34 | 1m | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:51 | GOLD | Buy | 0.01 | 0 | 0 | 4447.76 | 4448.1 | 34.0 | 0.34 | 1m | 0.00 |
| 07.01.2026 08:49 | 07.01.2026 08:51 | GOLD | Buy | 0.01 | 0 | 0 | 4447.76 | 4448.12 | 36.0 | 0.36 | 1m | 0.00 |
| 07.01.2026 08:51 | 07.01.2026 08:51 | GOLD | Buy | 0.01 | 0 | 0 | 4447.93 | 4447.76 | -17.0 | -0.17 | 16s | 0.00 |
| 07.01.2026 08:51 | 07.01.2026 08:51 | GOLD | Buy | 0.01 | 0 | 4449.03 | 4447.53 | 4449.16 | 163.0 | 1.63 | 6s | 0.01 |
| 07.01.2026 08:51 | 07.01.2026 08:51 | GOLD | Buy | 0.01 | 0 | 0 | 4448.01 | 4448.91 | 90.0 | 0.90 | 15s | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:51 | GOLD | Buy | 0.01 | 0 | 0 | 4448.35 | 4448.91 | 56.0 | 0.56 | 3m | 0.00 |
| 07.01.2026 08:48 | 07.01.2026 08:51 | GOLD | Buy | 0.01 | 0 | 0 | 4448.55 | 4448.91 | 36.0 | 0.36 | 2m | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 08:51 | GOLD | Buy | 0.01 | 0 | 0 | 4449.44 | 4449.55 | 11.0 | 0.11 | 9m | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 08:51 | GOLD | Buy | 0.01 | 0 | 0 | 4449.45 | 4449.55 | 10.0 | 0.10 | 9m | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 08:51 | GOLD | Buy | 0.01 | 0 | 0 | 4449.47 | 4449.53 | 6.0 | 0.06 | 9m | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 08:51 | GOLD | Buy | 0.01 | 0 | 0 | 4449.96 | 4450.01 | 5.0 | 0.05 | 9m | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 08:51 | GOLD | Buy | 0.01 | 0 | 0 | 4449.85 | 4450.01 | 16.0 | 0.16 | 9m | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 08:52 | GOLD | Buy | 0.01 | 0 | 0 | 4450.29 | 4450.35 | 6.0 | 0.06 | 9m | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 08:52 | GOLD | Buy | 0.01 | 0 | 0 | 4450.63 | 4450.64 | 1.0 | 0.01 | 10m | 0.00 |
| 07.01.2026 08:52 | 07.01.2026 08:52 | GOLD | Buy | 0.01 | 0 | 0 | 4449.45 | 4449.57 | 12.0 | 0.12 | 4s | 0.00 |
| 07.01.2026 08:52 | 07.01.2026 08:52 | GOLD | Buy | 0.01 | 0 | 0 | 4449.59 | 4449.65 | 6.0 | 0.06 | 8s | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 08:53 | GOLD | Buy | 0.01 | 0 | 0 | 4448.01 | 4448.41 | 40.0 | 0.40 | 5s | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 08:53 | GOLD | Buy | 0.01 | 0 | 0 | 4448.03 | 4448.41 | 38.0 | 0.38 | 5s | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 08:53 | GOLD | Buy | 0.01 | 0 | 0 | 4448.09 | 4448.37 | 28.0 | 0.28 | 4s | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4448.42 | 4448.82 | 40.0 | 0.40 | 23s | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4448.48 | 4448.88 | 40.0 | 0.40 | 23s | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4448.45 | 4448.76 | 31.0 | 0.31 | 26s | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4448.53 | 4448.81 | 28.0 | 0.28 | 25s | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4448.92 | 4448.96 | 4.0 | 0.04 | 30s | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4449.01 | 4449.08 | 7.0 | 0.07 | 31s | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4448.98 | 4449.13 | 15.0 | 0.15 | 33s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4446.63 | 4447.09 | 46.0 | 0.46 | 4s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4446.56 | 4447.07 | 51.0 | 0.51 | 3s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4446.6 | 4447.07 | 47.0 | 0.47 | 3s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4446.2 | 4446.58 | 38.0 | 0.38 | 9s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4446.32 | 4446.56 | 24.0 | 0.24 | 9s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4446.47 | 4446.54 | 7.0 | 0.07 | 8s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4446.59 | 4446.54 | -5.0 | -0.05 | 7s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4446.62 | 4447.05 | 43.0 | 0.43 | 6s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:54 | GOLD | Buy | 0.01 | 0 | 0 | 4446.15 | 4446.43 | 28.0 | 0.28 | 11s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4446.01 | 4446.17 | 16.0 | 1.60 | 11s | 0.01 |
| 07.01.2026 08:54 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4446.09 | 4446.15 | 6.0 | 0.60 | 10s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:55 | GOLD | Buy | 0.01 | 0 | 0 | 4445.97 | 4446.36 | 39.0 | 0.39 | 37s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4445.45 | 4446.29 | 84.0 | 8.40 | 14s | 0.04 |
| 07.01.2026 08:54 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4445.51 | 4446.23 | 72.0 | 7.20 | 14s | 0.04 |
| 07.01.2026 08:54 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4445.57 | 4446.2 | 63.0 | 6.30 | 13s | 0.03 |
| 07.01.2026 08:54 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4445.58 | 4446.19 | 61.0 | 6.10 | 13s | 0.03 |
| 07.01.2026 08:54 | 07.01.2026 08:55 | GOLD | Buy | 0.01 | 0 | 0 | 4446.13 | 4446.31 | 18.0 | 0.18 | 41s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:55 | GOLD | Buy | 0.01 | 0 | 0 | 4446.11 | 4446.36 | 25.0 | 0.25 | 41s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 08:55 | GOLD | Buy | 0.01 | 0 | 0 | 4446.27 | 4446.36 | 9.0 | 0.09 | 40s | 0.00 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.64 | 4444.76 | 12.0 | 1.20 | 5s | 0.01 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.62 | 4444.87 | 25.0 | 2.50 | 4s | 0.01 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.7 | 4444.89 | 19.0 | 1.90 | 3s | 0.01 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.55 | 4444.59 | 4.0 | 0.40 | 8s | 0.00 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.67 | 4444.6 | -7.0 | -0.70 | 7s | 0.00 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.64 | 4444.69 | 5.0 | 0.50 | 12s | 0.00 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.46 | 4445 | 54.0 | 5.40 | 3s | 0.03 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.28 | 4445.03 | 75.0 | 7.50 | 8s | 0.04 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.34 | 4445 | 66.0 | 6.60 | 7s | 0.03 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.39 | 4445 | 61.0 | 6.10 | 6s | 0.03 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.53 | 4444.98 | 45.0 | 4.50 | 6s | 0.02 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.49 | 4444.96 | 47.0 | 4.70 | 5s | 0.02 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.93 | 4445.03 | 10.0 | 1.00 | 16s | 0.01 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4445.01 | 4444.98 | -3.0 | -0.30 | 15s | 0.00 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.5 | 4445.03 | 53.0 | 5.30 | 10s | 0.03 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.28 | 4445.03 | 75.0 | 7.50 | 9s | 0.04 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.83 | 4444.92 | 9.0 | 0.90 | 24s | 0.00 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.83 | 4444.98 | 15.0 | 1.50 | 24s | 0.01 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.86 | 4444.98 | 12.0 | 1.20 | 23s | 0.01 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.76 | 4444.98 | 22.0 | 2.20 | 20s | 0.01 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.84 | 4445.03 | 19.0 | 1.90 | 18s | 0.01 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.91 | 4444.92 | 1.0 | 0.10 | 28s | 0.00 |
| 07.01.2026 08:55 | 07.01.2026 08:55 | GOLD | Buy | 0.10 | 0 | 0 | 4444.8 | 4444.92 | 12.0 | 1.20 | 28s | 0.01 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4444.17 | 4444.43 | 26.0 | 0.26 | 3s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4444.23 | 4444.45 | 22.0 | 0.22 | 2s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4444.27 | 4444.43 | 16.0 | 0.16 | 5s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4444.5 | 4444.53 | 3.0 | 0.03 | 8s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4444.55 | 4444.51 | -4.0 | -0.04 | 5s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4444.3 | 4444.32 | 2.0 | 0.02 | 3s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4443.13 | 4443.79 | 66.0 | 0.66 | 31s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4442.84 | 4443.79 | 95.0 | 0.95 | 30s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4442.92 | 4443.79 | 87.0 | 0.87 | 29s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4443.22 | 4443.79 | 57.0 | 0.57 | 29s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4443.62 | 4443.73 | 11.0 | 0.11 | 36s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4443.53 | 4443.74 | 21.0 | 0.21 | 35s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4443.55 | 4443.85 | 30.0 | 0.30 | 34s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4443.57 | 4443.79 | 22.0 | 0.22 | 33s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:56 | GOLD | Buy | 0.01 | 0 | 0 | 4443.62 | 4443.79 | 17.0 | 0.17 | 33s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 4443.7 | 4443.69 | -1.0 | -0.01 | 37s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 4443.76 | 4443.9 | 14.0 | 0.14 | 39s | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 4443.11 | 4443.97 | 86.0 | 0.86 | 9s | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 4443.85 | 4444 | 15.0 | 0.15 | 12s | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 4443.71 | 4443.97 | 26.0 | 0.26 | 11s | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 4443.25 | 4443.97 | 72.0 | 0.72 | 10s | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 4444.05 | 4444.14 | 9.0 | 0.09 | 14s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 4444.52 | 4444.56 | 4.0 | 0.04 | 1m | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 4444.14 | 4444.57 | 43.0 | 0.43 | 23s | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 4444.1 | 4444.53 | 43.0 | 0.43 | 22s | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 4444 | 4444.53 | 53.0 | 0.53 | 21s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 4444.47 | 4444.53 | 6.0 | 0.06 | 1m | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:57 | GOLD | Buy | 0.01 | 0 | 0 | 4444.71 | 4444.72 | 1.0 | 0.01 | 1m | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 08:58 | GOLD | Buy | 0.01 | 0 | 0 | 4444.44 | 4445.01 | 57.0 | 0.57 | 20s | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 08:58 | GOLD | Buy | 0.01 | 0 | 0 | 4444.65 | 4445.01 | 36.0 | 0.36 | 19s | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 08:58 | GOLD | Buy | 0.01 | 0 | 0 | 4444.58 | 4445.01 | 43.0 | 0.43 | 18s | 0.00 |
| 07.01.2026 08:58 | 07.01.2026 08:58 | GOLD | Buy | 0.01 | 0 | 0 | 4444.92 | 4445.01 | 9.0 | 0.09 | 17s | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:58 | GOLD | Buy | 0.01 | 0 | 0 | 4444.98 | 4444.95 | -3.0 | -0.03 | 2m | 0.00 |
| 07.01.2026 08:56 | 07.01.2026 08:58 | GOLD | Buy | 0.01 | 0 | 0 | 4444.73 | 4445.01 | 28.0 | 0.28 | 2m | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 08:58 | GOLD | Buy | 0.01 | 0 | 0 | 4444.44 | 4445.01 | 57.0 | 0.57 | 23s | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 08:58 | GOLD | Buy | 0.01 | 0 | 0 | 4444.44 | 4445.01 | 57.0 | 0.57 | 22s | 0.00 |
| 07.01.2026 08:59 | 07.01.2026 08:59 | GOLD | Buy | 0.01 | 0 | 0 | 4443.86 | 4444.19 | 33.0 | 0.33 | 18s | 0.00 |
| 07.01.2026 08:59 | 07.01.2026 08:59 | GOLD | Buy | 0.01 | 0 | 0 | 4443.86 | 4444.19 | 33.0 | 0.33 | 17s | 0.00 |
| 07.01.2026 08:59 | 07.01.2026 08:59 | GOLD | Buy | 0.01 | 0 | 0 | 4443.86 | 4444.14 | 28.0 | 0.28 | 17s | 0.00 |
| 07.01.2026 08:59 | 07.01.2026 08:59 | GOLD | Buy | 0.01 | 0 | 0 | 4443.86 | 4443.93 | 7.0 | 0.07 | 16s | 0.00 |
| 07.01.2026 08:59 | 07.01.2026 08:59 | GOLD | Buy | 0.01 | 0 | 0 | 4443.83 | 4444.09 | 26.0 | 0.26 | 22s | 0.00 |
| 07.01.2026 08:59 | 07.01.2026 08:59 | GOLD | Buy | 0.01 | 0 | 0 | 4443.85 | 4444.09 | 24.0 | 0.24 | 21s | 0.00 |
| 07.01.2026 08:59 | 07.01.2026 08:59 | GOLD | Buy | 0.01 | 0 | 0 | 4443.84 | 4444.19 | 35.0 | 0.35 | 20s | 0.00 |
| 07.01.2026 08:59 | 07.01.2026 08:59 | GOLD | Buy | 0.01 | 0 | 0 | 4443.86 | 4444.19 | 33.0 | 0.33 | 20s | 0.00 |
| 07.01.2026 08:59 | 07.01.2026 08:59 | GOLD | Buy | 0.01 | 0 | 0 | 4443.98 | 4444.21 | 23.0 | 0.23 | 18s | 0.00 |
| 07.01.2026 08:59 | 07.01.2026 08:59 | GOLD | Buy | 0.01 | 0 | 0 | 4444.01 | 4444.14 | 13.0 | 0.13 | 17s | 0.00 |
| 07.01.2026 08:59 | 07.01.2026 08:59 | GOLD | Buy | 0.01 | 0 | 0 | 4444.01 | 4444.14 | 13.0 | 0.13 | 16s | 0.00 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 0 | 4442.34 | 4443.54 | 120.0 | 1.20 | 32s | 0.01 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 0 | 4442.37 | 4443.54 | 117.0 | 1.17 | 31s | 0.01 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 0 | 4442.41 | 4443.54 | 113.0 | 1.13 | 31s | 0.01 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 0 | 4444.4 | 4444.77 | 37.0 | 0.37 | 56s | 0.00 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 4444.39 | 4442.89 | 4444.42 | 153.0 | 1.53 | 55s | 0.01 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 4444.48 | 4442.98 | 4444.49 | 151.0 | 1.51 | 54s | 0.01 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 4444.21 | 4442.71 | 4444.28 | 157.0 | 1.57 | 38s | 0.01 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 4443.98 | 4442.48 | 4444.28 | 180.0 | 1.80 | 37s | 0.01 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 4443.82 | 4442.32 | 4444.28 | 196.0 | 1.96 | 37s | 0.01 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 4443.81 | 4442.31 | 4444.28 | 197.0 | 1.97 | 36s | 0.01 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 4443.92 | 4442.42 | 4444.28 | 186.0 | 1.86 | 35s | 0.01 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 4443.92 | 4442.42 | 4444.28 | 186.0 | 1.86 | 35s | 0.01 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 4443.85 | 4442.35 | 4444.28 | 193.0 | 1.93 | 34s | 0.01 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 0 | 4442.35 | 4443.53 | 118.0 | 1.18 | 34s | 0.01 |
| 07.01.2026 09:00 | 07.01.2026 09:00 | GOLD | Buy | 0.01 | 0 | 0 | 4442.34 | 4443.56 | 122.0 | 1.22 | 33s | 0.01 |
| 07.01.2026 08:58 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4444.79 | 4444.86 | 7.0 | 0.07 | 2m | 0.00 |
| 07.01.2026 08:58 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4444.77 | 4444.82 | 5.0 | 0.05 | 2m | 0.00 |
| 07.01.2026 09:00 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4444.15 | 4444.78 | 63.0 | 0.63 | 59s | 0.00 |
| 07.01.2026 09:00 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4444.68 | 4444.69 | 1.0 | 0.01 | 58s | 0.00 |
| 07.01.2026 08:58 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4444.8 | 4445.14 | 34.0 | 0.34 | 2m | 0.00 |
| 07.01.2026 08:58 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4444.77 | 4445.16 | 39.0 | 0.39 | 2m | 0.00 |
| 07.01.2026 08:58 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4444.75 | 4445.15 | 40.0 | 0.40 | 2m | 0.00 |
| 07.01.2026 08:58 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4444.87 | 4445.06 | 19.0 | 0.19 | 2m | 0.00 |
| 07.01.2026 08:58 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4444.83 | 4445.03 | 20.0 | 0.20 | 2m | 0.00 |
| 07.01.2026 08:58 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4445.02 | 4445.1 | 8.0 | 0.08 | 2m | 0.00 |
| 07.01.2026 08:58 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4445.02 | 4445.06 | 4.0 | 0.04 | 2m | 0.00 |
| 07.01.2026 08:58 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4444.68 | 4445.18 | 50.0 | 0.50 | 2m | 0.00 |
| 07.01.2026 08:58 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4444.88 | 4445.07 | 19.0 | 0.19 | 2m | 0.00 |
| 07.01.2026 08:58 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4444.88 | 4445.14 | 26.0 | 0.26 | 2m | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4445.02 | 4445.1 | 8.0 | 0.08 | 3m | 0.00 |
| 07.01.2026 08:58 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4445.32 | 4446.06 | 74.0 | 0.74 | 2m | 0.00 |
| 07.01.2026 08:55 | 07.01.2026 09:01 | GOLD | Buy | 0.10 | 0 | 0 | 4445.45 | 4446.2 | 75.0 | 7.50 | 5m | 0.04 |
| 07.01.2026 08:55 | 07.01.2026 09:01 | GOLD | Buy | 0.10 | 0 | 0 | 4445.4 | 4446.21 | 81.0 | 8.10 | 5m | 0.04 |
| 07.01.2026 08:55 | 07.01.2026 09:01 | GOLD | Buy | 0.10 | 0 | 0 | 4445.2 | 4446.13 | 93.0 | 9.30 | 5m | 0.05 |
| 07.01.2026 08:55 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4445.6 | 4446.06 | 46.0 | 0.46 | 5m | 0.00 |
| 07.01.2026 08:57 | 07.01.2026 09:01 | GOLD | Buy | 0.01 | 0 | 0 | 4445.21 | 4445.91 | 70.0 | 0.70 | 3m | 0.00 |
| 07.01.2026 08:55 | 07.01.2026 09:01 | GOLD | Buy | 0.10 | 0 | 0 | 4446.15 | 4446.04 | -11.0 | -1.10 | 5m | -0.01 |
| 07.01.2026 08:55 | 07.01.2026 09:01 | GOLD | Buy | 0.10 | 0 | 0 | 4446 | 4446.2 | 20.0 | 2.00 | 5m | 0.01 |
| 07.01.2026 08:55 | 07.01.2026 09:01 | GOLD | Buy | 0.10 | 0 | 0 | 4445.97 | 4446.2 | 23.0 | 2.30 | 5m | 0.01 |
| 07.01.2026 09:01 | 07.01.2026 09:02 | GOLD | Buy | 0.01 | 0 | 0 | 4444.41 | 4444.77 | 36.0 | 0.36 | 32s | 0.00 |
| 07.01.2026 09:01 | 07.01.2026 09:02 | GOLD | Buy | 0.01 | 0 | 0 | 4444.41 | 4444.78 | 37.0 | 0.37 | 31s | 0.00 |
| 07.01.2026 09:01 | 07.01.2026 09:02 | GOLD | Buy | 0.01 | 0 | 0 | 4444.39 | 4444.75 | 36.0 | 0.36 | 31s | 0.00 |
| 07.01.2026 09:01 | 07.01.2026 09:02 | GOLD | Buy | 0.01 | 0 | 0 | 4443.98 | 4444.79 | 81.0 | 0.81 | 37s | 0.00 |
| 07.01.2026 09:01 | 07.01.2026 09:02 | GOLD | Buy | 0.01 | 0 | 0 | 4443.91 | 4444.79 | 88.0 | 0.88 | 36s | 0.00 |
| 07.01.2026 09:01 | 07.01.2026 09:02 | GOLD | Buy | 0.01 | 0 | 0 | 4443.91 | 4444.79 | 88.0 | 0.88 | 36s | 0.00 |
| 07.01.2026 09:01 | 07.01.2026 09:02 | GOLD | Buy | 0.01 | 0 | 0 | 4444.38 | 4444.77 | 39.0 | 0.39 | 35s | 0.00 |
| 07.01.2026 09:01 | 07.01.2026 09:02 | GOLD | Buy | 0.01 | 0 | 0 | 4444.35 | 4444.77 | 42.0 | 0.42 | 34s | 0.00 |
| 07.01.2026 09:01 | 07.01.2026 09:02 | GOLD | Buy | 0.01 | 0 | 0 | 4444.69 | 4444.79 | 10.0 | 0.10 | 39s | 0.00 |
| 07.01.2026 09:01 | 07.01.2026 09:02 | GOLD | Buy | 0.01 | 0 | 0 | 4444.06 | 4444.79 | 73.0 | 0.73 | 39s | 0.00 |
| 07.01.2026 09:01 | 07.01.2026 09:02 | GOLD | Buy | 0.01 | 0 | 0 | 4444.84 | 4444.99 | 15.0 | 0.15 | 41s | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 09:03 | GOLD | Buy | 0.10 | 0 | 0 | 4446.13 | 4446.19 | 6.0 | 0.60 | 8m | 0.00 |
| 07.01.2026 09:01 | 07.01.2026 09:03 | GOLD | Buy | 0.01 | 0 | 0 | 4445.44 | 4446.19 | 75.0 | 0.75 | 2m | 0.00 |
| 07.01.2026 09:01 | 07.01.2026 09:03 | GOLD | Buy | 0.01 | 0 | 0 | 4445.87 | 4446.21 | 34.0 | 0.34 | 2m | 0.00 |
| 07.01.2026 09:01 | 07.01.2026 09:03 | GOLD | Buy | 0.01 | 0 | 0 | 4445.63 | 4446.21 | 58.0 | 0.58 | 2m | 0.00 |
| 07.01.2026 08:55 | 07.01.2026 09:03 | GOLD | Buy | 0.10 | 0 | 0 | 4446.29 | 4446.6 | 31.0 | 3.10 | 8m | 0.02 |
| 07.01.2026 08:54 | 07.01.2026 09:03 | GOLD | Buy | 0.10 | 0 | 0 | 4446.46 | 4446.69 | 23.0 | 2.30 | 8m | 0.01 |
| 07.01.2026 08:54 | 07.01.2026 09:03 | GOLD | Buy | 0.10 | 0 | 0 | 4446.47 | 4446.58 | 11.0 | 1.10 | 8m | 0.01 |
| 07.01.2026 08:54 | 07.01.2026 09:03 | GOLD | Buy | 0.10 | 0 | 0 | 4446.32 | 4446.56 | 24.0 | 2.40 | 8m | 0.01 |
| 07.01.2026 08:54 | 07.01.2026 09:03 | GOLD | Buy | 0.10 | 0 | 0 | 4446.27 | 4446.59 | 32.0 | 3.20 | 8m | 0.02 |
| 07.01.2026 08:55 | 07.01.2026 09:03 | GOLD | Buy | 0.10 | 0 | 0 | 4446.21 | 4446.57 | 36.0 | 3.60 | 8m | 0.02 |
| 07.01.2026 08:54 | 07.01.2026 09:03 | GOLD | Buy | 0.01 | 0 | 0 | 4446.51 | 4446.69 | 18.0 | 0.18 | 9m | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 09:03 | GOLD | Buy | 0.10 | 0 | 0 | 4446.44 | 4446.69 | 25.0 | 2.50 | 8m | 0.01 |
| 07.01.2026 08:54 | 07.01.2026 09:03 | GOLD | Buy | 0.10 | 0 | 0 | 4446.41 | 4446.71 | 30.0 | 3.00 | 8m | 0.02 |
| 07.01.2026 08:54 | 07.01.2026 09:03 | GOLD | Buy | 0.10 | 0 | 0 | 4446.47 | 4446.72 | 25.0 | 2.50 | 8m | 0.01 |
| 07.01.2026 08:54 | 07.01.2026 09:03 | GOLD | Buy | 0.10 | 0 | 0 | 4446.46 | 4446.7 | 24.0 | 2.40 | 8m | 0.01 |
| 07.01.2026 08:54 | 07.01.2026 09:03 | GOLD | Buy | 0.01 | 0 | 0 | 4446.46 | 4446.71 | 25.0 | 0.25 | 9m | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 09:03 | GOLD | Buy | 0.01 | 0 | 0 | 4446.45 | 4446.71 | 26.0 | 0.26 | 9m | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 09:03 | GOLD | Buy | 0.01 | 0 | 0 | 4446.35 | 4446.71 | 36.0 | 0.36 | 9m | 0.00 |
| 07.01.2026 09:03 | 07.01.2026 09:03 | GOLD | Buy | 0.01 | 0 | 0 | 4446.9 | 4447.24 | 34.0 | 0.34 | 9s | 0.00 |
| 07.01.2026 09:03 | 07.01.2026 09:04 | GOLD | Buy | 0.01 | 0 | 0 | 4447.13 | 4447.12 | -1.0 | -0.01 | 47s | 0.00 |
| 07.01.2026 09:04 | 07.01.2026 09:04 | GOLD | Buy | 0.01 | 0 | 0 | 4447.22 | 4447.22 | 0.0 | 0.00 | 46s | 0.00 |
| 07.01.2026 09:04 | 07.01.2026 09:04 | GOLD | Buy | 0.01 | 0 | 0 | 4447.22 | 4447.27 | 5.0 | 0.05 | 46s | 0.00 |
| 07.01.2026 09:03 | 07.01.2026 09:05 | GOLD | Buy | 0.01 | 0 | 0 | 4447.38 | 4447.77 | 39.0 | 0.39 | 1m | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 09:05 | GOLD | Buy | 0.01 | 0 | 0 | 4447.94 | 4448.78 | 84.0 | 0.84 | 11m | 0.00 |
| 07.01.2026 08:54 | 07.01.2026 09:05 | GOLD | Buy | 0.01 | 0 | 0 | 4447.87 | 4448.78 | 91.0 | 0.91 | 11m | 0.00 |
| 07.01.2026 09:06 | 07.01.2026 09:07 | GOLD | Buy | 0.01 | 0 | 0 | 4448.24 | 4448.58 | 34.0 | 0.34 | 22s | 0.00 |
| 07.01.2026 09:06 | 07.01.2026 09:07 | GOLD | Buy | 0.01 | 0 | 0 | 4448.42 | 4448.58 | 16.0 | 0.16 | 36s | 0.00 |
| 07.01.2026 09:07 | 07.01.2026 09:07 | GOLD | Buy | 0.01 | 0 | 0 | 4447.7 | 4448.19 | 49.0 | 0.49 | 11s | 0.00 |
| 07.01.2026 09:07 | 07.01.2026 09:07 | GOLD | Buy | 0.01 | 0 | 0 | 4447.69 | 4448.3 | 61.0 | 0.61 | 20s | 0.00 |
| 07.01.2026 09:07 | 07.01.2026 09:07 | GOLD | Buy | 0.01 | 0 | 0 | 4447.69 | 4448.35 | 66.0 | 0.66 | 18s | 0.00 |
| 07.01.2026 09:07 | 07.01.2026 09:07 | GOLD | Buy | 0.01 | 0 | 0 | 4447.67 | 4448.33 | 66.0 | 0.66 | 17s | 0.00 |
| 07.01.2026 09:07 | 07.01.2026 09:07 | GOLD | Buy | 0.01 | 0 | 0 | 4447.68 | 4448.27 | 59.0 | 0.59 | 16s | 0.00 |
| 07.01.2026 09:07 | 07.01.2026 09:07 | GOLD | Buy | 0.01 | 0 | 0 | 4447.68 | 4448.19 | 51.0 | 0.51 | 16s | 0.00 |
| 07.01.2026 09:07 | 07.01.2026 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 4448.75 | 4449.26 | 51.0 | 0.51 | 1m | 0.00 |
| 07.01.2026 09:07 | 07.01.2026 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 4448.75 | 4449.26 | 51.0 | 0.51 | 1m | 0.00 |
| 07.01.2026 09:07 | 07.01.2026 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 4448.75 | 4449.23 | 48.0 | 0.48 | 1m | 0.00 |
| 07.01.2026 09:07 | 07.01.2026 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 4448.75 | 4449.05 | 30.0 | 0.30 | 1m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 4449.24 | 4449.26 | 2.0 | 0.02 | 15m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 4449.29 | 4449.33 | 4.0 | 0.04 | 15m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 4449.29 | 4449.33 | 4.0 | 0.04 | 15m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 4449.27 | 4449.31 | 4.0 | 0.04 | 15m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 4449.27 | 4449.32 | 5.0 | 0.05 | 15m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 4449.27 | 4449.33 | 6.0 | 0.06 | 15m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 4449.34 | 4449.5 | 16.0 | 0.16 | 15m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:08 | GOLD | Buy | 0.01 | 0 | 0 | 4449.46 | 4449.16 | -30.0 | -0.30 | 15m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:09 | GOLD | Buy | 0.01 | 0 | 0 | 4449.49 | 4449.57 | 8.0 | 0.08 | 16m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:09 | GOLD | Buy | 0.01 | 0 | 0 | 4449.45 | 4449.57 | 12.0 | 0.12 | 16m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:09 | GOLD | Buy | 0.01 | 0 | 0 | 4449.34 | 4449.59 | 25.0 | 0.25 | 16m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:09 | GOLD | Buy | 0.01 | 0 | 0 | 4449.38 | 4449.58 | 20.0 | 0.20 | 16m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:09 | GOLD | Buy | 0.01 | 0 | 0 | 4449.33 | 4449.57 | 24.0 | 0.24 | 16m | 0.00 |
| 07.01.2026 08:53 | 07.01.2026 09:09 | GOLD | Buy | 0.01 | 0 | 0 | 4449.39 | 4449.59 | 20.0 | 0.20 | 16m | 0.00 |
| 07.01.2026 09:09 | 07.01.2026 09:10 | GOLD | Buy | 0.01 | 0 | 0 | 4449.33 | 4449.51 | 18.0 | 0.18 | 40s | 0.00 |
| 07.01.2026 09:11 | 07.01.2026 09:12 | GOLD | Buy | 0.01 | 0 | 0 | 4448.65 | 4448.84 | 19.0 | 0.19 | 24s | 0.00 |
| 07.01.2026 09:12 | 07.01.2026 09:12 | GOLD | Buy | 0.01 | 0 | 0 | 4448.31 | 4448.84 | 53.0 | 0.53 | 11s | 0.00 |
| 07.01.2026 09:11 | 07.01.2026 09:13 | GOLD | Buy | 0.01 | 0 | 0 | 4449.14 | 4449.69 | 55.0 | 0.55 | 1m | 0.00 |
| 07.01.2026 09:09 | 07.01.2026 09:14 | GOLD | Buy | 0.01 | 0 | 0 | 4449.83 | 4450.29 | 46.0 | 0.46 | 4m | 0.00 |
| 07.01.2026 09:09 | 07.01.2026 09:14 | GOLD | Buy | 0.01 | 0 | 0 | 4449.83 | 4450.29 | 46.0 | 0.46 | 4m | 0.00 |
| 07.01.2026 09:10 | 07.01.2026 09:14 | GOLD | Buy | 0.01 | 0 | 0 | 4449.95 | 4450.29 | 34.0 | 0.34 | 3m | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 09:19 | GOLD | Buy | 0.01 | 0 | 0 | 4450.9 | 4451.16 | 26.0 | 0.26 | 37m | 0.00 |
| 07.01.2026 08:42 | 07.01.2026 09:19 | GOLD | Buy | 0.01 | 0 | 0 | 4450.83 | 4451.16 | 33.0 | 0.33 | 37m | 0.00 |
| 07.01.2026 08:32 | 07.01.2026 09:20 | GOLD | Buy | 0.01 | 0 | 0 | 4451.9 | 4452.02 | 12.0 | 0.12 | 47m | 0.00 |
| 07.01.2026 09:23 | 07.01.2026 09:25 | GOLD | Buy | 0.01 | 0 | 0 | 4451.59 | 4452.38 | 79.0 | 0.79 | 2m | 0.00 |
| 07.01.2026 08:32 | 07.01.2026 09:26 | GOLD | Buy | 0.01 | 0 | 0 | 4452.7 | 4453.96 | 126.0 | 1.26 | 54m | 0.01 |
| 07.01.2026 08:31 | 07.01.2026 09:26 | GOLD | Buy | 0.01 | 0 | 0 | 4454.57 | 4454.95 | 38.0 | 0.38 | 55m | 0.00 |
| 07.01.2026 09:28 | 07.01.2026 09:30 | GOLD | Buy | 0.01 | 0 | 0 | 4454.19 | 4454.76 | 57.0 | 0.57 | 2m | 0.00 |
| 07.01.2026 09:31 | 07.01.2026 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 4454.08 | 4455.27 | 119.0 | 1.19 | 1m | 0.01 |
| 07.01.2026 08:24 | 07.01.2026 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 4455.76 | 4456.16 | 40.0 | 0.40 | 1h 11m | 0.00 |
| 07.01.2026 09:36 | 07.01.2026 09:36 | GOLD | Buy | 0.01 | 0 | 4457.76 | 4456.26 | 4457.94 | 168.0 | 1.68 | 35s | 0.01 |
| 07.01.2026 08:23 | 07.01.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4458.47 | 4458.83 | 36.0 | 0.36 | 1h 14m | 0.00 |
| 07.01.2026 08:22 | 07.01.2026 09:38 | GOLD | Buy | 0.01 | 0 | 0 | 4459.01 | 4459.66 | 65.0 | 0.65 | 1h 16m | 0.00 |
| 07.01.2026 09:42 | 07.01.2026 09:45 | GOLD | Buy | 0.01 | 0 | 4459.48 | 4457.98 | 4459.57 | 159.0 | 1.59 | 3m | 0.01 |
| 07.01.2026 08:20 | 07.01.2026 09:46 | GOLD | Buy | 0.01 | 0 | 4461.82 | 4460.32 | 4461.92 | 160.0 | 1.60 | 1h 26m | 0.01 |
| 07.01.2026 09:46 | 07.01.2026 09:47 | GOLD | Buy | 0.01 | 0 | 4464.32 | 4462.82 | 4464.47 | 165.0 | 1.65 | 1m | 0.01 |
| 07.01.2026 09:50 | 07.01.2026 09:53 | GOLD | Buy | 0.01 | 0 | 0 | 4461.4 | 4462.49 | 109.0 | 1.09 | 3m | 0.01 |
| 07.01.2026 09:57 | 07.01.2026 10:01 | GOLD | Buy | 0.01 | 0 | 4463.07 | 4461.57 | 4463.2 | 163.0 | 1.63 | 3m | 0.01 |
| 07.01.2026 10:02 | 07.01.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4461.34 | 4462.59 | 125.0 | 1.25 | 1m | 0.01 |
| 07.01.2026 10:07 | 07.01.2026 10:08 | GOLD | Buy | 0.01 | 0 | 4462.52 | 4461.02 | 4462.52 | 150.0 | 1.50 | 1m | 0.01 |
| 07.01.2026 09:47 | 07.01.2026 10:09 | GOLD | Buy | 0.01 | 0 | 4465.74 | 4464.24 | 4465.76 | 152.0 | 1.52 | 22m | 0.01 |
| 07.01.2026 10:14 | 07.01.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4464.77 | 4464.93 | 16.0 | 0.16 | 25s | 0.00 |
| 07.01.2026 10:10 | 07.01.2026 10:17 | GOLD | Buy | 0.01 | 0 | 4467.15 | 4465.65 | 4467.42 | 177.0 | 1.77 | 7m | 0.01 |
| 07.01.2026 10:19 | 07.01.2026 10:21 | GOLD | Buy | 0.01 | 0 | 4467.84 | 4466.34 | 4467.86 | 152.0 | 1.52 | 1m | 0.01 |
| 07.01.2026 10:27 | 07.01.2026 10:28 | GOLD | Buy | 0.01 | 0 | 0 | 4465.81 | 4465.99 | 18.0 | 0.18 | 45s | 0.00 |
| 07.01.2026 10:28 | 07.01.2026 10:28 | GOLD | Buy | 0.01 | 0 | 0 | 4464.88 | 4466.11 | 123.0 | 1.23 | 31s | 0.01 |
| 07.01.2026 10:29 | 07.01.2026 10:31 | GOLD | Buy | 0.01 | 0 | 4466.56 | 4465.06 | 4466.57 | 151.0 | 1.51 | 2m | 0.01 |
| 07.01.2026 10:28 | 07.01.2026 10:34 | GOLD | Buy | 0.01 | 0 | 4467.5 | 4466 | 4467.51 | 151.0 | 1.51 | 5m | 0.01 |
| 07.01.2026 10:22 | 07.01.2026 10:35 | GOLD | Buy | 0.01 | 0 | 4468.41 | 4466.91 | 4468.5 | 159.0 | 1.59 | 13m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:37 | GOLD | Buy | 0.01 | 0 | 4470.79 | 4469.29 | 4470.79 | 150.0 | 1.50 | 4h 11m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:37 | GOLD | Buy | 0.01 | 0 | 4470.68 | 4469.18 | 4470.79 | 161.0 | 1.61 | 4h 11m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:37 | GOLD | Buy | 0.01 | 0 | 4470.72 | 4469.22 | 4470.79 | 157.0 | 1.57 | 4h 11m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:37 | GOLD | Buy | 0.01 | 0 | 4470.59 | 4469.09 | 4470.79 | 170.0 | 1.70 | 4h 11m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:37 | GOLD | Buy | 0.01 | 0 | 4470.62 | 4469.12 | 4470.79 | 167.0 | 1.67 | 4h 11m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:37 | GOLD | Buy | 0.01 | 0 | 4470.64 | 4469.14 | 4470.79 | 165.0 | 1.65 | 4h 11m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:37 | GOLD | Buy | 0.01 | 0 | 4470.65 | 4469.15 | 4470.79 | 164.0 | 1.64 | 4h 11m | 0.01 |
| 07.01.2026 06:27 | 07.01.2026 10:37 | GOLD | Buy | 0.01 | 0 | 4470.6 | 4469.1 | 4470.79 | 169.0 | 1.69 | 4h 10m | 0.01 |
| 07.01.2026 06:27 | 07.01.2026 10:37 | GOLD | Buy | 0.01 | 0 | 4470.59 | 4469.09 | 4470.79 | 170.0 | 1.70 | 4h 10m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:37 | GOLD | Buy | 0.01 | 0 | 4470.99 | 4469.49 | 4471 | 151.0 | 1.51 | 4h 11m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4471.54 | 4470.04 | 4471.61 | 157.0 | 1.57 | 4h 12m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4471.54 | 4470.04 | 4471.61 | 157.0 | 1.57 | 4h 12m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4471.54 | 4470.04 | 4471.61 | 157.0 | 1.57 | 4h 12m | 0.01 |
| 07.01.2026 06:25 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.09 | 4470.59 | 4472.23 | 164.0 | 1.64 | 4h 13m | 0.01 |
| 07.01.2026 06:25 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.05 | 4470.55 | 4472.23 | 168.0 | 1.68 | 4h 13m | 0.01 |
| 07.01.2026 06:25 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.09 | 4470.59 | 4472.23 | 164.0 | 1.64 | 4h 13m | 0.01 |
| 07.01.2026 06:25 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.08 | 4470.58 | 4472.23 | 165.0 | 1.65 | 4h 13m | 0.01 |
| 07.01.2026 06:25 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.11 | 4470.61 | 4472.23 | 162.0 | 1.62 | 4h 13m | 0.01 |
| 07.01.2026 06:25 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.11 | 4470.61 | 4472.23 | 162.0 | 1.62 | 4h 13m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.11 | 4470.61 | 4472.23 | 162.0 | 1.62 | 4h 13m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.12 | 4470.62 | 4472.23 | 161.0 | 1.61 | 4h 13m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.09 | 4470.59 | 4472.23 | 164.0 | 1.64 | 4h 13m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.04 | 4470.54 | 4472.23 | 169.0 | 1.69 | 4h 13m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.1 | 4470.6 | 4472.23 | 163.0 | 1.63 | 4h 13m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.1 | 4470.6 | 4472.23 | 163.0 | 1.63 | 4h 13m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.01 | 4470.51 | 4472.23 | 172.0 | 1.72 | 4h 12m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.01 | 4470.51 | 4472.23 | 172.0 | 1.72 | 4h 12m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.01 | 4470.51 | 4472.23 | 172.0 | 1.72 | 4h 12m | 0.01 |
| 07.01.2026 06:16 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.44 | 4470.94 | 4472.5 | 156.0 | 1.56 | 4h 22m | 0.01 |
| 07.01.2026 06:16 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.38 | 4470.88 | 4472.5 | 162.0 | 1.62 | 4h 22m | 0.01 |
| 07.01.2026 06:25 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.45 | 4470.95 | 4472.5 | 155.0 | 1.55 | 4h 13m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.42 | 4470.92 | 4472.5 | 158.0 | 1.58 | 4h 13m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.42 | 4470.92 | 4472.5 | 158.0 | 1.58 | 4h 13m | 0.01 |
| 07.01.2026 06:26 | 07.01.2026 10:39 | GOLD | Buy | 0.01 | 0 | 4472.4 | 4470.9 | 4472.5 | 160.0 | 1.60 | 4h 13m | 0.01 |
| 07.01.2026 06:16 | 07.01.2026 10:41 | GOLD | Buy | 0.01 | 0 | 4473.2 | 4471.7 | 4473.21 | 151.0 | 1.51 | 4h 24m | 0.01 |
| 07.01.2026 06:16 | 07.01.2026 10:41 | GOLD | Buy | 0.01 | 0 | 4473.21 | 4471.71 | 4473.21 | 150.0 | 1.50 | 4h 24m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 10:41 | GOLD | Buy | 0.01 | 0 | 4473.76 | 4472.26 | 4473.77 | 151.0 | 1.51 | 4h 29m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 10:41 | GOLD | Buy | 0.01 | 0 | 4473.76 | 4472.26 | 4473.77 | 151.0 | 1.51 | 4h 29m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 10:41 | GOLD | Buy | 0.01 | 0 | 4473.74 | 4472.24 | 4473.77 | 153.0 | 1.53 | 4h 29m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 10:41 | GOLD | Buy | 0.01 | 0 | 4473.76 | 4472.26 | 4473.77 | 151.0 | 1.51 | 4h 29m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 10:41 | GOLD | Buy | 0.01 | 0 | 4473.77 | 4472.27 | 4473.77 | 150.0 | 1.50 | 4h 29m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 10:41 | GOLD | Buy | 0.01 | 0 | 4473.76 | 4472.26 | 4473.77 | 151.0 | 1.51 | 4h 29m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 10:41 | GOLD | Buy | 0.01 | 0 | 4473.68 | 4472.18 | 4473.77 | 159.0 | 1.59 | 4h 29m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 10:41 | GOLD | Buy | 0.01 | 0 | 4473.68 | 4472.18 | 4473.77 | 159.0 | 1.59 | 4h 29m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 10:41 | GOLD | Buy | 0.01 | 0 | 4473.67 | 4472.17 | 4473.77 | 160.0 | 1.60 | 4h 29m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 10:41 | GOLD | Buy | 0.01 | 0 | 4473.82 | 4472.32 | 4473.84 | 152.0 | 1.52 | 4h 29m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 10:42 | GOLD | Buy | 0.01 | 0 | 4474.14 | 4472.64 | 4474.2 | 156.0 | 1.56 | 4h 30m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 10:42 | GOLD | Buy | 0.01 | 0 | 4474.14 | 4472.64 | 4474.2 | 156.0 | 1.56 | 4h 30m | 0.01 |
| 07.01.2026 06:12 | 07.01.2026 10:42 | GOLD | Buy | 0.01 | 0 | 4474.14 | 4472.64 | 4474.2 | 156.0 | 1.56 | 4h 30m | 0.01 |
| 07.01.2026 06:04 | 07.01.2026 10:42 | GOLD | Buy | 0.01 | 0 | 4474.91 | 4473.41 | 4474.97 | 156.0 | 1.56 | 4h 37m | 0.01 |
| 07.01.2026 06:04 | 07.01.2026 10:42 | GOLD | Buy | 0.01 | 0 | 4474.92 | 4473.42 | 4474.97 | 155.0 | 1.55 | 4h 37m | 0.01 |
| 07.01.2026 06:04 | 07.01.2026 10:42 | GOLD | Buy | 0.01 | 0 | 4474.94 | 4473.44 | 4474.97 | 153.0 | 1.53 | 4h 37m | 0.01 |
| 07.01.2026 06:04 | 07.01.2026 10:42 | GOLD | Buy | 0.01 | 0 | 4474.94 | 4473.44 | 4474.97 | 153.0 | 1.53 | 4h 37m | 0.01 |
| 07.01.2026 06:04 | 07.01.2026 10:42 | GOLD | Buy | 0.01 | 0 | 4474.94 | 4473.44 | 4474.97 | 153.0 | 1.53 | 4h 37m | 0.01 |
| 07.01.2026 06:04 | 07.01.2026 10:42 | GOLD | Buy | 0.01 | 0 | 4474.94 | 4473.44 | 4474.97 | 153.0 | 1.53 | 4h 37m | 0.01 |
| 07.01.2026 11:12 | 07.01.2026 11:14 | GOLD | Buy | 0.01 | 0 | 0 | 4466.16 | 4466.32 | 16.0 | 0.16 | 1m | 0.00 |
| 07.01.2026 11:11 | 07.01.2026 11:14 | GOLD | Buy | 0.01 | 0 | 0 | 4466.13 | 4466.08 | -5.0 | -0.05 | 2m | 0.00 |
| 07.01.2026 11:12 | 07.01.2026 11:14 | GOLD | Buy | 0.01 | 0 | 0 | 4466.08 | 4466.21 | 13.0 | 0.13 | 1m | 0.00 |
| 07.01.2026 11:12 | 07.01.2026 11:14 | GOLD | Buy | 0.01 | 0 | 0 | 4466.15 | 4466.32 | 17.0 | 0.17 | 1m | 0.00 |
| 07.01.2026 11:12 | 07.01.2026 11:14 | GOLD | Buy | 0.01 | 0 | 0 | 4466.17 | 4466.32 | 15.0 | 0.15 | 1m | 0.00 |
| 07.01.2026 11:12 | 07.01.2026 11:14 | GOLD | Buy | 0.01 | 0 | 0 | 4466.21 | 4466.32 | 11.0 | 0.11 | 1m | 0.00 |
| 07.01.2026 11:15 | 07.01.2026 11:16 | GOLD | Buy | 0.01 | 0 | 4465.86 | 4464.36 | 4465.95 | 159.0 | 1.59 | 1m | 0.01 |
| 07.01.2026 11:15 | 07.01.2026 11:16 | GOLD | Buy | 0.01 | 0 | 4465.81 | 4464.31 | 4465.95 | 164.0 | 1.64 | 1m | 0.01 |
| 07.01.2026 11:15 | 07.01.2026 11:16 | GOLD | Buy | 0.01 | 0 | 4466.13 | 4464.63 | 4466.14 | 151.0 | 1.51 | 1m | 0.01 |
| 07.01.2026 11:15 | 07.01.2026 11:16 | GOLD | Buy | 0.01 | 0 | 4466.51 | 4465.01 | 4466.55 | 154.0 | 1.54 | 1m | 0.01 |
| 07.01.2026 11:15 | 07.01.2026 11:16 | GOLD | Buy | 0.01 | 0 | 4466.41 | 4464.91 | 4466.55 | 164.0 | 1.64 | 1m | 0.01 |
| 07.01.2026 11:15 | 07.01.2026 11:16 | GOLD | Buy | 0.01 | 0 | 4466.49 | 4464.99 | 4466.55 | 156.0 | 1.56 | 1m | 0.01 |
| 07.01.2026 11:15 | 07.01.2026 11:16 | GOLD | Buy | 0.01 | 0 | 4466.23 | 4464.73 | 4466.26 | 153.0 | 1.53 | 1m | 0.01 |
| 07.01.2026 11:15 | 07.01.2026 11:16 | GOLD | Buy | 0.01 | 0 | 4466.22 | 4464.72 | 4466.26 | 154.0 | 1.54 | 1m | 0.01 |
| 07.01.2026 11:18 | 07.01.2026 11:19 | GOLD | Buy | 0.01 | 0 | 4466.56 | 4465.06 | 4466.59 | 153.0 | 1.53 | 1m | 0.01 |
| 07.01.2026 11:21 | 07.01.2026 11:26 | GOLD | Buy | 0.01 | 0 | 4464.57 | 4463.07 | 4464.78 | 171.0 | 1.71 | 5m | 0.01 |
| 07.01.2026 11:21 | 07.01.2026 11:26 | GOLD | Buy | 0.01 | 0 | 4464.83 | 4463.33 | 4464.86 | 153.0 | 1.53 | 5m | 0.01 |
| 07.01.2026 11:21 | 07.01.2026 11:26 | GOLD | Buy | 0.01 | 0 | 4464.83 | 4463.33 | 4464.86 | 153.0 | 1.53 | 5m | 0.01 |
| 07.01.2026 11:21 | 07.01.2026 11:27 | GOLD | Buy | 0.01 | 0 | 4465.07 | 4463.57 | 4465.08 | 151.0 | 1.51 | 5m | 0.01 |
| 07.01.2026 11:30 | 07.01.2026 11:30 | GOLD | Buy | 0.01 | 0 | 0 | 4462.36 | 4463.04 | 68.0 | 0.68 | 3s | 0.00 |
| 07.01.2026 11:30 | 07.01.2026 11:30 | GOLD | Buy | 0.01 | 0 | 0 | 4462.92 | 4462.97 | 5.0 | 0.05 | 3s | 0.00 |
| 07.01.2026 11:30 | 07.01.2026 11:30 | GOLD | Buy | 0.01 | 0 | 0 | 4463.26 | 4463.29 | 3.0 | 0.03 | 2s | 0.00 |
| 07.01.2026 11:30 | 07.01.2026 11:35 | GOLD | Buy | 0.01 | 0 | 0 | 4463.44 | 4463.92 | 48.0 | 0.48 | 5m | 0.00 |
| 07.01.2026 11:30 | 07.01.2026 11:35 | GOLD | Buy | 0.01 | 0 | 0 | 4463.45 | 4463.92 | 47.0 | 0.47 | 5m | 0.00 |
| 07.01.2026 11:30 | 07.01.2026 11:35 | GOLD | Buy | 0.01 | 0 | 0 | 4463.4 | 4463.91 | 51.0 | 0.51 | 5m | 0.00 |
| 07.01.2026 11:52 | 07.01.2026 11:53 | GOLD | Buy | 0.01 | 0 | 0 | 4462.65 | 4463.13 | 48.0 | 0.48 | 45s | 0.00 |
| 07.01.2026 11:21 | 07.01.2026 11:54 | GOLD | Buy | 0.01 | 0 | 0 | 4464.27 | 4464.97 | 70.0 | 0.70 | 32m | 0.00 |
| 07.01.2026 13:31 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4458.53 | 4458.85 | 32.0 | 3.20 | 6s | 0.02 |
| 07.01.2026 13:31 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4458.51 | 4458.92 | 41.0 | 4.10 | 5s | 0.02 |
| 07.01.2026 13:31 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4458.49 | 4458.92 | 43.0 | 4.30 | 4s | 0.02 |
| 07.01.2026 13:31 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4458.49 | 4458.94 | 45.0 | 4.50 | 3s | 0.02 |
| 07.01.2026 13:31 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4458.47 | 4458.94 | 47.0 | 4.70 | 3s | 0.02 |
| 07.01.2026 13:30 | 07.01.2026 13:32 | GOLD | Buy | 0.01 | 0 | 0 | 4458.88 | 4458.95 | 7.0 | 0.07 | 1m | 0.00 |
| 07.01.2026 13:31 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4458.49 | 4458.92 | 43.0 | 4.30 | 8s | 0.02 |
| 07.01.2026 13:31 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4458.53 | 4458.87 | 34.0 | 3.40 | 7s | 0.02 |
| 07.01.2026 13:32 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4457.65 | 4457.74 | 9.0 | 0.90 | 17s | 0.00 |
| 07.01.2026 13:32 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4457.72 | 4457.74 | 2.0 | 0.20 | 17s | 0.00 |
| 07.01.2026 13:32 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4457.72 | 4457.74 | 2.0 | 0.20 | 16s | 0.00 |
| 07.01.2026 13:32 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4457.42 | 4457.74 | 32.0 | 3.20 | 14s | 0.02 |
| 07.01.2026 13:32 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4457.67 | 4457.73 | 6.0 | 0.60 | 14s | 0.00 |
| 07.01.2026 13:32 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4457.63 | 4457.74 | 11.0 | 1.10 | 19s | 0.01 |
| 07.01.2026 13:32 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4457.8 | 4457.81 | 1.0 | 0.10 | 26s | 0.00 |
| 07.01.2026 13:32 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4457.8 | 4457.81 | 1.0 | 0.10 | 25s | 0.00 |
| 07.01.2026 13:32 | 07.01.2026 13:32 | GOLD | Buy | 0.10 | 0 | 0 | 4457.8 | 4457.81 | 1.0 | 0.10 | 24s | 0.00 |
| 07.01.2026 13:37 | 07.01.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4453.82 | 4454.16 | 34.0 | 3.40 | 8s | 0.02 |
| 07.01.2026 13:37 | 07.01.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4453.83 | 4454.16 | 33.0 | 3.30 | 8s | 0.02 |
| 07.01.2026 13:36 | 07.01.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4454.15 | 4454.2 | 5.0 | 0.50 | 21s | 0.00 |
| 07.01.2026 13:36 | 07.01.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4453.84 | 4454.2 | 36.0 | 3.60 | 20s | 0.02 |
| 07.01.2026 13:36 | 07.01.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4453.87 | 4454.14 | 27.0 | 2.70 | 20s | 0.01 |
| 07.01.2026 13:36 | 07.01.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4453.87 | 4454.15 | 28.0 | 2.80 | 19s | 0.01 |
| 07.01.2026 13:37 | 07.01.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4453.88 | 4454.16 | 28.0 | 2.80 | 18s | 0.01 |
| 07.01.2026 13:36 | 07.01.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4454.15 | 4454.17 | 2.0 | 0.20 | 24s | 0.00 |
| 07.01.2026 13:36 | 07.01.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4454.15 | 4454.18 | 3.0 | 0.30 | 23s | 0.00 |
| 07.01.2026 13:35 | 07.01.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4454.64 | 4454.7 | 6.0 | 0.60 | 2m | 0.00 |
| 07.01.2026 13:37 | 07.01.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4454.45 | 4454.7 | 25.0 | 2.50 | 29s | 0.01 |
| 07.01.2026 13:37 | 07.01.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4454.53 | 4454.68 | 15.0 | 1.50 | 28s | 0.01 |
| 07.01.2026 13:38 | 07.01.2026 13:38 | GOLD | Buy | 0.01 | 0 | 0 | 4452.91 | 4453.01 | 10.0 | 0.10 | 6s | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:38 | GOLD | Buy | 0.01 | 0 | 0 | 4452.98 | 4453.02 | 4.0 | 0.04 | 5s | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:38 | GOLD | Buy | 0.01 | 0 | 0 | 4452.96 | 4453.02 | 6.0 | 0.06 | 4s | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:38 | GOLD | Buy | 0.01 | 0 | 0 | 4452.98 | 4453.02 | 4.0 | 0.04 | 4s | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:38 | GOLD | Buy | 0.01 | 0 | 0 | 4453.15 | 4453.21 | 6.0 | 0.06 | 4s | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:38 | GOLD | Buy | 0.01 | 0 | 0 | 4453.16 | 4453.21 | 5.0 | 0.05 | 3s | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:38 | GOLD | Buy | 0.01 | 0 | 0 | 4453.16 | 4453.21 | 5.0 | 0.05 | 2s | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:38 | GOLD | Buy | 0.01 | 0 | 0 | 4453.21 | 4453.16 | -5.0 | -0.05 | 6s | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.34 | 4452.53 | 19.0 | 0.19 | 29s | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.17 | 4452.53 | 36.0 | 0.36 | 21s | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.18 | 4452.53 | 35.0 | 0.35 | 21s | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.28 | 4452.53 | 25.0 | 0.25 | 31s | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.54 | 4452.64 | 10.0 | 0.10 | 32s | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.56 | 4452.63 | 7.0 | 0.07 | 43s | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.69 | 4452.6 | -9.0 | -0.09 | 49s | 0.00 |
| 07.01.2026 13:40 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.78 | 4453.65 | 87.0 | 0.87 | 34s | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.87 | 4453.57 | 70.0 | 0.70 | 1m | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.86 | 4453.62 | 76.0 | 0.76 | 1m | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.88 | 4453.65 | 77.0 | 0.77 | 1m | 0.00 |
| 07.01.2026 13:40 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.81 | 4453.65 | 84.0 | 0.84 | 36s | 0.00 |
| 07.01.2026 13:40 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.79 | 4453.65 | 86.0 | 0.86 | 36s | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4453.28 | 4453.75 | 47.0 | 0.47 | 1m | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.86 | 4453.75 | 89.0 | 0.89 | 1m | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.86 | 4453.67 | 81.0 | 0.81 | 1m | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.89 | 4453.57 | 68.0 | 0.68 | 1m | 0.00 |
| 07.01.2026 13:39 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4452.88 | 4453.57 | 69.0 | 0.69 | 1m | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4453.34 | 4453.69 | 35.0 | 0.35 | 2m | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4453.34 | 4453.69 | 35.0 | 0.35 | 1m | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4453.27 | 4453.77 | 50.0 | 0.50 | 1m | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4453.33 | 4453.75 | 42.0 | 0.42 | 1m | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4453.27 | 4453.75 | 48.0 | 0.48 | 1m | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4453.22 | 4453.71 | 49.0 | 0.49 | 2m | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4453.22 | 4453.74 | 52.0 | 0.52 | 2m | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4453.33 | 4453.69 | 36.0 | 0.36 | 2m | 0.00 |
| 07.01.2026 13:38 | 07.01.2026 13:40 | GOLD | Buy | 0.01 | 0 | 0 | 4453.42 | 4453.69 | 27.0 | 0.27 | 2m | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:42 | GOLD | Buy | 0.01 | 0 | 0 | 4452.01 | 4452.36 | 35.0 | 0.35 | 5s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:42 | GOLD | Buy | 0.01 | 0 | 0 | 4451.95 | 4452.35 | 40.0 | 0.40 | 5s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:42 | GOLD | Buy | 0.01 | 0 | 0 | 4452.1 | 4452.29 | 19.0 | 0.19 | 4s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:42 | GOLD | Buy | 0.01 | 0 | 0 | 4452.07 | 4452.28 | 21.0 | 0.21 | 3s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:42 | GOLD | Buy | 0.01 | 0 | 0 | 4452.14 | 4452.45 | 31.0 | 0.31 | 7s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:42 | GOLD | Buy | 0.01 | 0 | 0 | 4452.42 | 4452.39 | -3.0 | -0.03 | 3s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:42 | GOLD | Buy | 0.01 | 0 | 0 | 4452.34 | 4452.36 | 2.0 | 0.02 | 4s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.35 | 4452.53 | 18.0 | 0.18 | 7s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.32 | 4452.53 | 21.0 | 0.21 | 6s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.33 | 4452.53 | 20.0 | 0.20 | 5s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.34 | 4452.53 | 19.0 | 0.19 | 5s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.13 | 4452.45 | 32.0 | 0.32 | 12s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.35 | 4452.45 | 10.0 | 0.10 | 11s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.35 | 4452.41 | 6.0 | 0.06 | 11s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.3 | 4452.43 | 13.0 | 0.13 | 10s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.35 | 4452.46 | 11.0 | 0.11 | 9s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.24 | 4452.45 | 21.0 | 0.21 | 33s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.22 | 4452.45 | 23.0 | 0.23 | 32s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.36 | 4452.45 | 9.0 | 0.09 | 16s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.36 | 4452.45 | 9.0 | 0.09 | 15s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.36 | 4452.45 | 9.0 | 0.09 | 14s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.23 | 4452.45 | 22.0 | 0.22 | 34s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.67 | 4452.74 | 7.0 | 0.07 | 8s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.54 | 4452.74 | 20.0 | 0.20 | 37s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.49 | 4452.74 | 25.0 | 0.25 | 20s | 0.00 |
| 07.01.2026 13:42 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.47 | 4452.74 | 27.0 | 0.27 | 19s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.62 | 4452.74 | 12.0 | 0.12 | 9s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:43 | GOLD | Buy | 0.01 | 0 | 0 | 4452.73 | 4452.78 | 5.0 | 0.05 | 9s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.7 | 4451.73 | 3.0 | 0.03 | 8s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.6 | 4451.73 | 13.0 | 0.13 | 10s | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.72 | 4451.73 | 1.0 | 0.01 | 30s | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.64 | 4451.76 | 12.0 | 0.12 | 34s | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.67 | 4451.76 | 9.0 | 0.09 | 33s | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.72 | 4451.76 | 4.0 | 0.04 | 32s | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.72 | 4451.73 | 1.0 | 0.01 | 32s | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.72 | 4451.73 | 1.0 | 0.01 | 31s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.73 | 4451.76 | 3.0 | 0.03 | 44s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.73 | 4451.76 | 3.0 | 0.03 | 44s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.73 | 4451.76 | 3.0 | 0.03 | 43s | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.68 | 4451.76 | 8.0 | 0.08 | 36s | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.64 | 4451.76 | 12.0 | 0.12 | 36s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.75 | 4451.62 | -13.0 | -0.13 | 47s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.75 | 4451.76 | 1.0 | 0.01 | 46s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:44 | GOLD | Buy | 0.01 | 0 | 0 | 4451.74 | 4451.77 | 3.0 | 0.03 | 50s | 0.00 |
| 07.01.2026 13:45 | 07.01.2026 13:45 | GOLD | Buy | 0.01 | 0 | 4451.9 | 4450.4 | 4451.91 | 151.0 | 1.51 | 35s | 0.01 |
| 07.01.2026 13:45 | 07.01.2026 13:45 | GOLD | Buy | 0.01 | 0 | 4451.89 | 4450.39 | 4451.91 | 152.0 | 1.52 | 34s | 0.01 |
| 07.01.2026 13:45 | 07.01.2026 13:45 | GOLD | Buy | 0.01 | 0 | 4451.97 | 4450.47 | 4451.98 | 151.0 | 1.51 | 49s | 0.01 |
| 07.01.2026 13:45 | 07.01.2026 13:46 | GOLD | Buy | 0.01 | 0 | 0 | 4450.86 | 4451.73 | 87.0 | 0.87 | 1m | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:46 | GOLD | Buy | 0.01 | 0 | 0 | 4451.47 | 4451.74 | 27.0 | 0.27 | 1m | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:46 | GOLD | Buy | 0.01 | 0 | 0 | 4451.43 | 4451.73 | 30.0 | 0.30 | 1m | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:46 | GOLD | Buy | 0.01 | 0 | 0 | 4450.76 | 4451.73 | 97.0 | 0.97 | 1m | 0.01 |
| 07.01.2026 13:44 | 07.01.2026 13:46 | GOLD | Buy | 0.01 | 0 | 0 | 4450.74 | 4451.73 | 99.0 | 0.99 | 1m | 0.01 |
| 07.01.2026 13:45 | 07.01.2026 13:46 | GOLD | Buy | 0.01 | 0 | 0 | 4450.87 | 4451.73 | 86.0 | 0.86 | 1m | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:46 | GOLD | Buy | 0.01 | 0 | 0 | 4451.28 | 4451.69 | 41.0 | 0.41 | 1m | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:46 | GOLD | Buy | 0.01 | 0 | 0 | 4451.89 | 4451.92 | 3.0 | 0.03 | 1m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:46 | GOLD | Buy | 0.01 | 0 | 0 | 4451.87 | 4451.89 | 2.0 | 0.02 | 2m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:46 | GOLD | Buy | 0.01 | 0 | 0 | 4451.85 | 4451.92 | 7.0 | 0.07 | 2m | 0.00 |
| 07.01.2026 13:47 | 07.01.2026 13:47 | GOLD | Buy | 0.01 | 0 | 0 | 4451.08 | 4451.11 | 3.0 | 0.03 | 4s | 0.00 |
| 07.01.2026 13:47 | 07.01.2026 13:47 | GOLD | Buy | 0.01 | 0 | 0 | 4450.96 | 4451.12 | 16.0 | 0.16 | 8s | 0.00 |
| 07.01.2026 13:47 | 07.01.2026 13:47 | GOLD | Buy | 0.01 | 0 | 0 | 4450.96 | 4451.12 | 16.0 | 0.16 | 7s | 0.00 |
| 07.01.2026 13:47 | 07.01.2026 13:47 | GOLD | Buy | 0.01 | 0 | 0 | 4450.98 | 4451.12 | 14.0 | 0.14 | 6s | 0.00 |
| 07.01.2026 13:47 | 07.01.2026 13:47 | GOLD | Buy | 0.01 | 0 | 0 | 4451.08 | 4451.11 | 3.0 | 0.03 | 6s | 0.00 |
| 07.01.2026 13:47 | 07.01.2026 13:47 | GOLD | Buy | 0.01 | 0 | 0 | 4451.27 | 4451.2 | -7.0 | -0.07 | 5s | 0.00 |
| 07.01.2026 13:47 | 07.01.2026 13:47 | GOLD | Buy | 0.01 | 0 | 0 | 4451.33 | 4451.35 | 2.0 | 0.02 | 6s | 0.00 |
| 07.01.2026 13:47 | 07.01.2026 13:47 | GOLD | Buy | 0.01 | 0 | 0 | 4451.35 | 4451.38 | 3.0 | 0.03 | 7s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.08 | 4451.68 | 60.0 | 0.60 | 6s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.08 | 4451.68 | 60.0 | 0.60 | 5s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.07 | 4451.7 | 63.0 | 0.63 | 4s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.07 | 4451.65 | 58.0 | 0.58 | 3s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.52 | 4451.65 | 13.0 | 0.13 | 2s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.07 | 4451.52 | 45.0 | 0.45 | 11s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.05 | 4451.52 | 47.0 | 0.47 | 10s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.08 | 4451.52 | 44.0 | 0.44 | 9s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.08 | 4451.52 | 44.0 | 0.44 | 8s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.08 | 4451.68 | 60.0 | 0.60 | 7s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.18 | 4451.63 | 45.0 | 0.45 | 16s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.18 | 4451.61 | 43.0 | 0.43 | 15s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.06 | 4451.49 | 43.0 | 0.43 | 14s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.06 | 4451.49 | 43.0 | 0.43 | 14s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.05 | 4451.52 | 47.0 | 0.47 | 13s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.38 | 4451.62 | 24.0 | 0.24 | 24s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.44 | 4451.62 | 18.0 | 0.18 | 23s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.44 | 4451.62 | 18.0 | 0.18 | 23s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.48 | 4451.62 | 14.0 | 0.14 | 20s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.48 | 4451.66 | 18.0 | 0.18 | 19s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.45 | 4451.62 | 17.0 | 0.17 | 26s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.46 | 4451.62 | 16.0 | 0.16 | 25s | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.99 | 4451.96 | -3.0 | -0.03 | 3m | 0.00 |
| 07.01.2026 13:47 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.67 | 4452 | 33.0 | 0.33 | 57s | 0.00 |
| 07.01.2026 13:47 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.62 | 4451.7 | 8.0 | 0.08 | 56s | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.99 | 4452.06 | 7.0 | 0.07 | 3m | 0.00 |
| 07.01.2026 13:44 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.99 | 4452.06 | 7.0 | 0.07 | 3m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.99 | 4451.96 | -3.0 | -0.03 | 5m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4452 | 4452.1 | 10.0 | 0.10 | 5m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4452 | 4452.06 | 6.0 | 0.06 | 5m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4452.07 | 4451.92 | -15.0 | -0.15 | 4m | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4452.2 | 4452.08 | -12.0 | -0.12 | 4s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4452.18 | 4452.25 | 7.0 | 0.07 | 2s | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.99 | 4451.73 | -26.0 | -0.26 | 5m | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.85 | 4451.94 | 9.0 | 0.09 | 2s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:48 | GOLD | Buy | 0.01 | 0 | 0 | 4451.9 | 4452 | 10.0 | 0.10 | 5s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4450.44 | 4450.53 | 9.0 | 0.09 | 30s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4450.4 | 4450.53 | 13.0 | 0.13 | 29s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4450.43 | 4450.53 | 10.0 | 0.10 | 28s | 0.00 |
| 07.01.2026 13:50 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4450.57 | 4450.68 | 11.0 | 0.11 | 11s | 0.00 |
| 07.01.2026 13:50 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4450.6 | 4450.64 | 4.0 | 0.04 | 10s | 0.00 |
| 07.01.2026 13:50 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4450.6 | 4450.69 | 9.0 | 0.09 | 9s | 0.00 |
| 07.01.2026 13:50 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4450.58 | 4450.63 | 5.0 | 0.05 | 12s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4450.96 | 4451.06 | 10.0 | 0.10 | 57s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4450.88 | 4451.01 | 13.0 | 0.13 | 44s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4451.02 | 4451.06 | 4.0 | 0.04 | 53s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4451.02 | 4451.06 | 4.0 | 0.04 | 52s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4451.1 | 4451.17 | 7.0 | 0.07 | 55s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4451.07 | 4451.17 | 10.0 | 0.10 | 52s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4451.07 | 4451.17 | 10.0 | 0.10 | 51s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4451.08 | 4451.16 | 8.0 | 0.08 | 51s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4451.1 | 4451.45 | 35.0 | 0.35 | 59s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4451.1 | 4451.47 | 37.0 | 0.37 | 58s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4451.1 | 4451.47 | 37.0 | 0.37 | 58s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4451.1 | 4451.5 | 40.0 | 0.40 | 57s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4451.1 | 4451.44 | 34.0 | 0.34 | 57s | 0.00 |
| 07.01.2026 13:49 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4451.1 | 4451.47 | 37.0 | 0.37 | 1m | 0.00 |
| 07.01.2026 13:50 | 07.01.2026 13:50 | GOLD | Buy | 0.01 | 0 | 0 | 4451.94 | 4451.94 | 0.0 | 0.00 | 3s | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:51 | GOLD | Buy | 0.01 | 0 | 0 | 4452.13 | 4452.16 | 3.0 | 0.03 | 2m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:51 | GOLD | Buy | 0.01 | 0 | 0 | 4452.08 | 4452.32 | 24.0 | 0.24 | 7m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:51 | GOLD | Buy | 0.01 | 0 | 0 | 4452.12 | 4452.31 | 19.0 | 0.19 | 7m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:51 | GOLD | Buy | 0.01 | 0 | 0 | 4452.09 | 4452.22 | 13.0 | 0.13 | 7m | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:51 | GOLD | Buy | 0.01 | 0 | 0 | 4452.1 | 4452.19 | 9.0 | 0.09 | 2m | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:51 | GOLD | Buy | 0.01 | 0 | 0 | 4452.13 | 4452.13 | 0.0 | 0.00 | 2m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:51 | GOLD | Buy | 0.01 | 0 | 0 | 4452.06 | 4452.31 | 25.0 | 0.25 | 7m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:51 | GOLD | Buy | 0.01 | 0 | 0 | 4452.12 | 4452.29 | 17.0 | 0.17 | 7m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:51 | GOLD | Buy | 0.01 | 0 | 0 | 4452.14 | 4452.3 | 16.0 | 0.16 | 7m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:51 | GOLD | Buy | 0.01 | 0 | 0 | 4452.14 | 4452.3 | 16.0 | 0.16 | 7m | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:51 | GOLD | Buy | 0.01 | 0 | 0 | 4452.26 | 4452.3 | 4.0 | 0.04 | 2m | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:51 | GOLD | Buy | 0.01 | 0 | 0 | 4452.25 | 4452.33 | 8.0 | 0.08 | 2m | 0.00 |
| 07.01.2026 13:48 | 07.01.2026 13:51 | GOLD | Buy | 0.01 | 0 | 0 | 4452.27 | 4452.33 | 6.0 | 0.06 | 2m | 0.00 |
| 07.01.2026 13:52 | 07.01.2026 13:52 | GOLD | Buy | 0.01 | 0 | 0 | 4451.97 | 4452.08 | 11.0 | 0.11 | 21s | 0.00 |
| 07.01.2026 13:52 | 07.01.2026 13:52 | GOLD | Buy | 0.01 | 0 | 0 | 4452.02 | 4452.11 | 9.0 | 0.09 | 20s | 0.00 |
| 07.01.2026 13:52 | 07.01.2026 13:52 | GOLD | Buy | 0.01 | 0 | 0 | 4451.94 | 4452.11 | 17.0 | 0.17 | 19s | 0.00 |
| 07.01.2026 13:51 | 07.01.2026 13:52 | GOLD | Buy | 0.01 | 0 | 0 | 4451.97 | 4452.07 | 10.0 | 0.10 | 1m | 0.00 |
| 07.01.2026 13:52 | 07.01.2026 13:52 | GOLD | Buy | 0.01 | 0 | 0 | 4451.97 | 4452.1 | 13.0 | 0.13 | 25s | 0.00 |
| 07.01.2026 13:52 | 07.01.2026 13:52 | GOLD | Buy | 0.01 | 0 | 0 | 4451.97 | 4452.1 | 13.0 | 0.13 | 24s | 0.00 |
| 07.01.2026 13:52 | 07.01.2026 13:52 | GOLD | Buy | 0.01 | 0 | 0 | 4451.98 | 4452.11 | 13.0 | 0.13 | 23s | 0.00 |
| 07.01.2026 13:54 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4450.86 | 4450.9 | 4.0 | 0.04 | 4s | 0.00 |
| 07.01.2026 13:54 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4450.91 | 4450.93 | 2.0 | 0.02 | 3s | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.15 | 4451.32 | 17.0 | 0.17 | 12s | 0.00 |
| 07.01.2026 13:54 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.23 | 4451.35 | 12.0 | 0.12 | 7s | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.29 | 4451.3 | 1.0 | 0.01 | 18s | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.13 | 4451.31 | 18.0 | 0.18 | 15s | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.11 | 4451.32 | 21.0 | 0.21 | 15s | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.14 | 4451.31 | 17.0 | 0.17 | 14s | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.31 | 4451.4 | 9.0 | 0.09 | 22s | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.32 | 4451.4 | 8.0 | 0.08 | 21s | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.32 | 4451.4 | 8.0 | 0.08 | 20s | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.3 | 4451.4 | 10.0 | 0.10 | 23s | 0.00 |
| 07.01.2026 13:54 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.66 | 4452.22 | 56.0 | 0.56 | 5s | 0.00 |
| 07.01.2026 13:54 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.66 | 4452.21 | 55.0 | 0.55 | 5s | 0.00 |
| 07.01.2026 13:54 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.61 | 4452.12 | 51.0 | 0.51 | 3s | 0.00 |
| 07.01.2026 13:54 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.69 | 4452.18 | 49.0 | 0.49 | 3s | 0.00 |
| 07.01.2026 13:54 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.83 | 4452.28 | 45.0 | 0.45 | 2s | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.57 | 4452.24 | 67.0 | 0.67 | 1m | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.48 | 4452.37 | 89.0 | 0.89 | 1m | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.55 | 4452.22 | 67.0 | 0.67 | 39s | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.54 | 4452.18 | 64.0 | 0.64 | 38s | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.6 | 4452.21 | 61.0 | 0.61 | 37s | 0.00 |
| 07.01.2026 13:52 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4452.13 | 4452.43 | 30.0 | 0.30 | 1m | 0.00 |
| 07.01.2026 13:53 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4451.59 | 4452.42 | 83.0 | 0.83 | 1m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4452.6 | 4452.71 | 11.0 | 0.11 | 11m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4452.58 | 4452.71 | 13.0 | 0.13 | 11m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4452.64 | 4452.69 | 5.0 | 0.05 | 11m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4452.75 | 4452.93 | 18.0 | 0.18 | 11m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4452.75 | 4452.83 | 8.0 | 0.08 | 11m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4452.75 | 4453.07 | 32.0 | 0.32 | 11m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4452.75 | 4453.04 | 29.0 | 0.29 | 11m | 0.00 |
| 07.01.2026 13:43 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4452.75 | 4452.87 | 12.0 | 0.12 | 11m | 0.00 |
| 07.01.2026 13:41 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4453.69 | 4454.14 | 45.0 | 0.45 | 12m | 0.00 |
| 07.01.2026 13:41 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4453.6 | 4454.09 | 49.0 | 0.49 | 12m | 0.00 |
| 07.01.2026 13:54 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4453.25 | 4453.97 | 72.0 | 0.72 | 2s | 0.00 |
| 07.01.2026 13:54 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4453.34 | 4453.98 | 64.0 | 0.64 | 1s | 0.00 |
| 07.01.2026 13:40 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4453.91 | 4454.04 | 13.0 | 0.13 | 13m | 0.00 |
| 07.01.2026 13:40 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4453.98 | 4454.26 | 28.0 | 0.28 | 13m | 0.00 |
| 07.01.2026 13:40 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4453.99 | 4454.29 | 30.0 | 0.30 | 13m | 0.00 |
| 07.01.2026 13:41 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4453.99 | 4454.29 | 30.0 | 0.30 | 13m | 0.00 |
| 07.01.2026 13:41 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4454.03 | 4454.14 | 11.0 | 0.11 | 13m | 0.00 |
| 07.01.2026 13:54 | 07.01.2026 13:54 | GOLD | Buy | 0.01 | 0 | 0 | 4454.12 | 4454.35 | 23.0 | 0.23 | 26s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:56 | GOLD | Buy | 0.01 | 0 | 0 | 4450.81 | 4451.49 | 68.0 | 0.68 | 5s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:56 | GOLD | Buy | 0.01 | 0 | 0 | 4450.93 | 4451.46 | 53.0 | 0.53 | 4s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:56 | GOLD | Buy | 0.01 | 0 | 0 | 4451.32 | 4451.43 | 11.0 | 0.11 | 10s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:56 | GOLD | Buy | 0.01 | 0 | 0 | 4451.31 | 4451.41 | 10.0 | 0.10 | 8s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:56 | GOLD | Buy | 0.01 | 0 | 0 | 4450.91 | 4451.46 | 55.0 | 0.55 | 7s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:56 | GOLD | Buy | 0.01 | 0 | 0 | 4450.54 | 4451.04 | 50.0 | 0.50 | 13s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:56 | GOLD | Buy | 0.01 | 0 | 0 | 4450.67 | 4451.05 | 38.0 | 0.38 | 12s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:56 | GOLD | Buy | 0.01 | 0 | 0 | 4450.87 | 4451.04 | 17.0 | 0.17 | 10s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:56 | GOLD | Buy | 0.01 | 0 | 0 | 4451.03 | 4451.09 | 6.0 | 0.06 | 15s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:57 | GOLD | Buy | 0.01 | 0 | 0 | 4451.53 | 4451.54 | 1.0 | 0.01 | 1m | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:57 | GOLD | Buy | 0.01 | 0 | 0 | 4451.35 | 4451.56 | 21.0 | 0.21 | 41s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:57 | GOLD | Buy | 0.01 | 0 | 0 | 4451.02 | 4451.56 | 54.0 | 0.54 | 35s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:57 | GOLD | Buy | 0.01 | 0 | 0 | 4451.02 | 4451.57 | 55.0 | 0.55 | 34s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:57 | GOLD | Buy | 0.01 | 0 | 0 | 4451.03 | 4451.57 | 54.0 | 0.54 | 33s | 0.00 |
| 07.01.2026 13:56 | 07.01.2026 13:57 | GOLD | Buy | 0.01 | 0 | 0 | 4451.61 | 4451.81 | 20.0 | 0.20 | 1m | 0.00 |
| 07.01.2026 13:57 | 07.01.2026 13:57 | GOLD | Buy | 0.01 | 0 | 0 | 4451.74 | 4451.81 | 7.0 | 0.07 | 9s | 0.00 |
| 07.01.2026 13:57 | 07.01.2026 13:57 | GOLD | Buy | 0.01 | 0 | 0 | 4451.73 | 4451.81 | 8.0 | 0.08 | 8s | 0.00 |
| 07.01.2026 13:57 | 07.01.2026 13:57 | GOLD | Buy | 0.01 | 0 | 0 | 4451.73 | 4451.81 | 8.0 | 0.08 | 7s | 0.00 |
| 07.01.2026 13:57 | 07.01.2026 13:57 | GOLD | Buy | 0.01 | 0 | 0 | 4451.73 | 4451.81 | 8.0 | 0.08 | 7s | 0.00 |
| 07.01.2026 13:59 | 07.01.2026 13:59 | GOLD | Buy | 0.01 | 0 | 0 | 4447.23 | 4447.55 | 32.0 | 0.32 | 5s | 0.00 |
| 07.01.2026 13:59 | 07.01.2026 13:59 | GOLD | Buy | 0.01 | 0 | 0 | 4447.5 | 4447.55 | 5.0 | 0.05 | 4s | 0.00 |
| 07.01.2026 13:59 | 07.01.2026 13:59 | GOLD | Buy | 0.01 | 0 | 0 | 4447.36 | 4447.55 | 19.0 | 0.19 | 3s | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4448.28 | 4448.38 | 10.0 | 0.10 | 1m | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4448.42 | 4448.38 | -4.0 | -0.04 | 1m | 0.00 |
| 07.01.2026 13:59 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4447.81 | 4448.59 | 78.0 | 0.78 | 21s | 0.00 |
| 07.01.2026 13:59 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4447.82 | 4448.57 | 75.0 | 0.75 | 21s | 0.00 |
| 07.01.2026 13:59 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4447.72 | 4448.57 | 85.0 | 0.85 | 20s | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4448.35 | 4448.42 | 7.0 | 0.07 | 1m | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4448.38 | 4448.41 | 3.0 | 0.03 | 1m | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4448.51 | 4449.04 | 53.0 | 0.53 | 1m | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4448.92 | 4449.14 | 22.0 | 0.22 | 2m | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4448.59 | 4449.11 | 52.0 | 0.52 | 1m | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4448.52 | 4449.04 | 52.0 | 0.52 | 1m | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4448.52 | 4449.04 | 52.0 | 0.52 | 1m | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4448.51 | 4449.04 | 53.0 | 0.53 | 1m | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4449.39 | 4449.42 | 3.0 | 0.03 | 2m | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4449.69 | 4449.97 | 28.0 | 0.28 | 2m | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4449.79 | 4449.97 | 18.0 | 0.18 | 2m | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4449.8 | 4449.97 | 17.0 | 0.17 | 2m | 0.00 |
| 07.01.2026 13:58 | 07.01.2026 14:00 | GOLD | Buy | 0.01 | 0 | 0 | 4449.61 | 4449.89 | 28.0 | 0.28 | 2m | 0.00 |
| 07.01.2026 14:02 | 07.01.2026 14:02 | GOLD | Buy | 0.01 | 0 | 0 | 4448.84 | 4449.15 | 31.0 | 0.31 | 8s | 0.00 |
| 07.01.2026 14:02 | 07.01.2026 14:02 | GOLD | Buy | 0.01 | 0 | 0 | 4448.84 | 4449.15 | 31.0 | 0.31 | 7s | 0.00 |
| 07.01.2026 14:02 | 07.01.2026 14:02 | GOLD | Buy | 0.01 | 0 | 0 | 4448.87 | 4449.22 | 35.0 | 0.35 | 6s | 0.00 |
| 07.01.2026 14:02 | 07.01.2026 14:02 | GOLD | Buy | 0.01 | 0 | 0 | 4448.87 | 4449.22 | 35.0 | 0.35 | 6s | 0.00 |
| 07.01.2026 14:02 | 07.01.2026 14:02 | GOLD | Buy | 0.01 | 0 | 0 | 4448.84 | 4449.15 | 31.0 | 0.31 | 11s | 0.00 |
| 07.01.2026 14:04 | 07.01.2026 14:04 | GOLD | Buy | 0.01 | 0 | 0 | 4446.28 | 4446.96 | 68.0 | 0.68 | 17s | 0.00 |
| 07.01.2026 14:03 | 07.01.2026 14:04 | GOLD | Buy | 0.01 | 0 | 0 | 4447.14 | 4447.1 | -4.0 | -0.04 | 26s | 0.00 |
| 07.01.2026 14:02 | 07.01.2026 14:04 | GOLD | Buy | 0.01 | 0 | 0 | 4448.53 | 4448.56 | 3.0 | 0.03 | 2m | 0.00 |
| 07.01.2026 14:03 | 07.01.2026 14:04 | GOLD | Buy | 0.01 | 0 | 0 | 4448.57 | 4448.57 | 0.0 | 0.00 | 1m | 0.00 |
| 07.01.2026 14:03 | 07.01.2026 14:04 | GOLD | Buy | 0.01 | 0 | 0 | 4448.41 | 4448.58 | 17.0 | 0.17 | 1m | 0.00 |
| 07.01.2026 14:03 | 07.01.2026 14:04 | GOLD | Buy | 0.01 | 0 | 0 | 4448.45 | 4448.51 | 6.0 | 0.06 | 1m | 0.00 |
| 07.01.2026 14:04 | 07.01.2026 14:04 | GOLD | Buy | 0.01 | 0 | 0 | 4447.91 | 4448.51 | 60.0 | 0.60 | 32s | 0.00 |
| 07.01.2026 14:05 | 07.01.2026 14:06 | GOLD | Buy | 0.01 | 0 | 0 | 4447.85 | 4448.39 | 54.0 | 0.54 | 36s | 0.00 |
| 07.01.2026 14:08 | 07.01.2026 14:08 | GOLD | Buy | 0.01 | 0 | 0 | 4447.15 | 4447.18 | 3.0 | 0.03 | 5s | 0.00 |
| 07.01.2026 14:08 | 07.01.2026 14:09 | GOLD | Buy | 0.01 | 0 | 0 | 4446.92 | 4446.81 | -11.0 | -0.11 | 46s | 0.00 |
| 07.01.2026 14:10 | 07.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4446.07 | 4446.22 | 15.0 | 0.15 | 5s | 0.00 |
| 07.01.2026 14:10 | 07.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4445.76 | 4445.73 | -3.0 | -0.03 | 21s | 0.00 |
| 07.01.2026 14:10 | 07.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4445.76 | 4445.81 | 5.0 | 0.05 | 23s | 0.00 |
| 07.01.2026 14:10 | 07.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4445.83 | 4445.81 | -2.0 | -0.02 | 22s | 0.00 |
| 07.01.2026 14:10 | 07.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4445.94 | 4445.95 | 1.0 | 0.01 | 27s | 0.00 |
| 07.01.2026 14:10 | 07.01.2026 14:10 | GOLD | Buy | 0.01 | 0 | 0 | 4445.89 | 4445.92 | 3.0 | 0.03 | 23s | 0.00 |
| 07.01.2026 14:13 | 07.01.2026 14:14 | GOLD | Buy | 0.01 | 0 | 4445.96 | 4444.46 | 4445.98 | 152.0 | 1.52 | 1m | 0.01 |
| 07.01.2026 14:14 | 07.01.2026 14:14 | GOLD | Buy | 0.01 | 0 | 4445.96 | 4444.46 | 4445.98 | 152.0 | 1.52 | 6s | 0.01 |
| 07.01.2026 14:11 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 4446.81 | 4445.31 | 4446.82 | 151.0 | 1.51 | 4m | 0.01 |
| 07.01.2026 14:11 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 4446.64 | 4445.14 | 4446.78 | 164.0 | 1.64 | 4m | 0.01 |
| 07.01.2026 14:10 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 4447.39 | 4445.89 | 4447.45 | 156.0 | 1.56 | 4m | 0.01 |
| 07.01.2026 14:10 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 4447.42 | 4445.92 | 4447.45 | 153.0 | 1.53 | 4m | 0.01 |
| 07.01.2026 14:10 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 4447.42 | 4445.92 | 4447.45 | 153.0 | 1.53 | 4m | 0.01 |
| 07.01.2026 14:10 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 4447.37 | 4445.87 | 4447.45 | 158.0 | 1.58 | 4m | 0.01 |
| 07.01.2026 14:10 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 4447.4 | 4445.9 | 4447.45 | 155.0 | 1.55 | 4m | 0.01 |
| 07.01.2026 14:10 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 4447.96 | 4446.46 | 4448.05 | 159.0 | 1.59 | 5m | 0.01 |
| 07.01.2026 14:10 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 4448 | 4446.5 | 4448.05 | 155.0 | 1.55 | 5m | 0.01 |
| 07.01.2026 14:09 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 4448.17 | 4446.67 | 4448.2 | 153.0 | 1.53 | 6m | 0.01 |
| 07.01.2026 14:09 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 4448.18 | 4446.68 | 4448.2 | 152.0 | 1.52 | 6m | 0.01 |
| 07.01.2026 14:09 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 0 | 4447.04 | 4448.07 | 103.0 | 1.03 | 6m | 0.01 |
| 07.01.2026 14:09 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 0 | 4446.71 | 4448.07 | 136.0 | 1.36 | 6m | 0.01 |
| 07.01.2026 14:08 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 0 | 4447.28 | 4448.01 | 73.0 | 0.73 | 7m | 0.00 |
| 07.01.2026 14:08 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 0 | 4446.86 | 4448.07 | 121.0 | 1.21 | 7m | 0.01 |
| 07.01.2026 14:08 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 0 | 4446.86 | 4448.09 | 123.0 | 1.23 | 7m | 0.01 |
| 07.01.2026 14:08 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 0 | 4446.84 | 4448.1 | 126.0 | 1.26 | 7m | 0.01 |
| 07.01.2026 14:08 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 0 | 4447.6 | 4448.05 | 45.0 | 0.45 | 7m | 0.00 |
| 07.01.2026 14:08 | 07.01.2026 14:15 | GOLD | Buy | 0.01 | 0 | 0 | 4448.05 | 4448.06 | 1.0 | 0.01 | 7m | 0.00 |
| 07.01.2026 14:17 | 07.01.2026 14:17 | GOLD | Buy | 0.01 | 0 | 0 | 4446.54 | 4447.27 | 73.0 | 0.73 | 45s | 0.00 |
| 07.01.2026 14:16 | 07.01.2026 14:17 | GOLD | Buy | 0.01 | 0 | 0 | 4447.4 | 4447.48 | 8.0 | 0.08 | 1m | 0.00 |
| 07.01.2026 03:05 | 07.01.2026 14:19 | GOLD | Buy | 0.10 | 0 | 0 | 4480.54 | 4440.41 | -4013.0 | -401.30 | 11h 14m | -2.07 |
| 07.01.2026 03:05 | 07.01.2026 14:19 | GOLD | Buy | 0.10 | 0 | 0 | 4480.63 | 4440.41 | -4022.0 | -402.20 | 11h 14m | -2.11 |
| 07.01.2026 03:05 | 07.01.2026 14:19 | GOLD | Buy | 0.10 | 0 | 0 | 4480.66 | 4440.41 | -4025.0 | -402.50 | 11h 14m | -2.16 |
| 07.01.2026 03:05 | 07.01.2026 14:19 | GOLD | Buy | 0.10 | 0 | 0 | 4480.71 | 4440.46 | -4025.0 | -402.50 | 11h 14m | -2.21 |
| 07.01.2026 03:05 | 07.01.2026 14:19 | GOLD | Buy | 0.10 | 0 | 0 | 4480.6 | 4440.41 | -4019.0 | -401.90 | 11h 14m | -2.26 |
| 07.01.2026 03:05 | 07.01.2026 14:19 | GOLD | Buy | 0.10 | 0 | 0 | 4480.7 | 4440.46 | -4024.0 | -402.40 | 11h 14m | -2.31 |
| 07.01.2026 03:05 | 07.01.2026 14:19 | GOLD | Buy | 0.10 | 0 | 0 | 4480.72 | 4440.46 | -4026.0 | -402.60 | 11h 14m | -2.37 |
| 07.01.2026 03:05 | 07.01.2026 14:19 | GOLD | Buy | 0.10 | 0 | 0 | 4480.16 | 4440.41 | -3975.0 | -397.50 | 11h 14m | -2.39 |
| 07.01.2026 03:05 | 07.01.2026 14:19 | GOLD | Buy | 0.10 | 0 | 0 | 4479.92 | 4440.37 | -3955.0 | -395.50 | 11h 14m | -2.44 |
| 07.01.2026 03:05 | 07.01.2026 14:19 | GOLD | Buy | 0.10 | 0 | 0 | 4480.05 | 4440.37 | -3968.0 | -396.80 | 11h 14m | -2.51 |
| 07.01.2026 03:05 | 07.01.2026 14:19 | GOLD | Buy | 0.10 | 0 | 0 | 4480.11 | 4440.37 | -3974.0 | -397.40 | 11h 14m | -2.58 |
| 07.01.2026 13:31 | 07.01.2026 14:19 | GOLD | Buy | 0.10 | 0 | 0 | 4459.24 | 4440.37 | -1887.0 | -188.70 | 48m | -1.26 |
| 07.01.2026 13:31 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4459.23 | 4440.32 | -1891.0 | -189.10 | 48m | -1.27 |
| 07.01.2026 13:31 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4459.23 | 4440.32 | -1891.0 | -189.10 | 48m | -1.29 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4459.16 | 4440.32 | -1884.0 | -188.40 | 48m | -1.30 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4459.15 | 4440.32 | -1883.0 | -188.30 | 47m | -1.32 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4459.14 | 4440.32 | -1882.0 | -188.20 | 47m | -1.34 |
| 07.01.2026 13:31 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4459 | 4440.03 | -1897.0 | -189.70 | 48m | -1.37 |
| 07.01.2026 13:31 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4459 | 4440.03 | -1897.0 | -189.70 | 48m | -1.38 |
| 07.01.2026 13:31 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4459 | 4440.03 | -1897.0 | -189.70 | 48m | -1.40 |
| 07.01.2026 13:31 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.99 | 4440 | -1899.0 | -189.90 | 48m | -1.43 |
| 07.01.2026 13:31 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.99 | 4440 | -1899.0 | -189.90 | 48m | -1.45 |
| 07.01.2026 13:31 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.98 | 4440 | -1898.0 | -189.80 | 48m | -1.47 |
| 07.01.2026 13:31 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.98 | 4440 | -1898.0 | -189.80 | 48m | -1.49 |
| 07.01.2026 13:31 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.98 | 4440 | -1898.0 | -189.80 | 48m | -1.51 |
| 07.01.2026 13:31 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.98 | 4440 | -1898.0 | -189.80 | 48m | -1.53 |
| 07.01.2026 13:31 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.98 | 4440 | -1898.0 | -189.80 | 48m | -1.56 |
| 07.01.2026 13:31 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.98 | 4440 | -1898.0 | -189.80 | 48m | -1.58 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4459.09 | 4440.29 | -1880.0 | -188.00 | 47m | -1.59 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4459.13 | 4440.29 | -1884.0 | -188.40 | 47m | -1.62 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.51 | 4440 | -1851.0 | -185.10 | 47m | -1.62 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.28 | 4440 | -1828.0 | -182.80 | 47m | -1.63 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.25 | 4440 | -1825.0 | -182.50 | 47m | -1.65 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.11 | 4440 | -1811.0 | -181.10 | 47m | -1.67 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.1 | 4440 | -1810.0 | -181.00 | 47m | -1.69 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.1 | 4440 | -1810.0 | -181.00 | 47m | -1.72 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.12 | 4440 | -1812.0 | -181.20 | 47m | -1.75 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.12 | 4440 | -1812.0 | -181.20 | 47m | -1.79 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.12 | 4440 | -1812.0 | -181.20 | 47m | -1.82 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.09 | 4440 | -1809.0 | -180.90 | 47m | -1.85 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.98 | 4440 | -1798.0 | -179.80 | 47m | -1.87 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.97 | 4440 | -1797.0 | -179.70 | 47m | -1.91 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.96 | 4439.42 | -1854.0 | -185.40 | 47m | -2.00 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.97 | 4439.42 | -1855.0 | -185.50 | 47m | -2.05 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.97 | 4439.42 | -1855.0 | -185.50 | 47m | -2.09 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.81 | 4439.45 | -1836.0 | -183.60 | 47m | -2.11 |
| 07.01.2026 13:32 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4458.02 | 4440 | -1802.0 | -180.20 | 47m | -2.12 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.91 | 4439.42 | -1849.0 | -184.90 | 46m | -2.22 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.89 | 4439.42 | -1847.0 | -184.70 | 46m | -2.27 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.85 | 4439.45 | -1840.0 | -184.00 | 46m | -2.31 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.88 | 4439.45 | -1843.0 | -184.30 | 46m | -2.37 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.88 | 4439.45 | -1843.0 | -184.30 | 46m | -2.43 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.88 | 4439.45 | -1843.0 | -184.30 | 46m | -2.49 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.88 | 4439.45 | -1843.0 | -184.30 | 46m | -2.55 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.92 | 4439.42 | -1850.0 | -185.00 | 46m | -2.63 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.92 | 4439.42 | -1850.0 | -185.00 | 46m | -2.70 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.64 | 4439.45 | -1819.0 | -181.90 | 46m | -2.73 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.52 | 4439.45 | -1807.0 | -180.70 | 46m | -2.79 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.51 | 4439.45 | -1806.0 | -180.60 | 46m | -2.86 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.46 | 4439.45 | -1801.0 | -180.10 | 46m | -2.94 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.46 | 4439.45 | -1801.0 | -180.10 | 46m | -3.03 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.37 | 4439.45 | -1792.0 | -179.20 | 46m | -3.11 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.35 | 4439.45 | -1790.0 | -179.00 | 46m | -3.21 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.34 | 4439.45 | -1789.0 | -178.90 | 46m | -3.31 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.26 | 4439.45 | -1781.0 | -178.10 | 46m | -3.41 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457.3 | 4439.45 | -1785.0 | -178.50 | 46m | -3.54 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4456.81 | 4439.45 | -1736.0 | -173.60 | 46m | -3.57 |
| 07.01.2026 13:33 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4456.8 | 4439.45 | -1735.0 | -173.50 | 46m | -3.69 |
| 07.01.2026 13:34 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4457 | 4439.45 | -1755.0 | -175.50 | 45m | -3.88 |
| 07.01.2026 13:34 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4456.91 | 4439.45 | -1746.0 | -174.60 | 45m | -4.02 |
| 07.01.2026 13:34 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4456 | 4439.45 | -1655.0 | -165.50 | 45m | -3.97 |
| 07.01.2026 13:34 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4456.02 | 4439.45 | -1657.0 | -165.70 | 45m | -4.14 |
| 07.01.2026 13:34 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4455.81 | 4439.45 | -1636.0 | -163.60 | 45m | -4.26 |
| 07.01.2026 13:34 | 07.01.2026 14:20 | GOLD | Buy | 0.10 | 0 | 0 | 4455.82 | 4439.45 | -1637.0 | -163.70 | 45m | -4.45 |
| 07.01.2026 14:17 | 07.01.2026 14:24 | GOLD | Buy | 0.01 | 0 | 0 | 4446.66 | 4447.3 | 64.0 | 0.64 | 6m | 0.02 |
| 07.01.2026 14:26 | 07.01.2026 14:28 | GOLD | Buy | 0.01 | 0 | 0 | 4446.86 | 4448.07 | 121.0 | 1.21 | 1m | 0.03 |
| 07.01.2026 14:26 | 07.01.2026 14:28 | GOLD | Buy | 0.01 | 0 | 0 | 4446.95 | 4448.07 | 112.0 | 1.12 | 1m | 0.03 |
| 07.01.2026 14:28 | 07.01.2026 14:28 | GOLD | Buy | 0.10 | 0 | 0 | 4448.34 | 4448.35 | 1.0 | 0.10 | 8s | 0.00 |
| 07.01.2026 14:05 | 07.01.2026 14:29 | GOLD | Buy | 0.01 | 0 | 4450.06 | 4448.56 | 4450.08 | 152.0 | 1.52 | 23m | 0.04 |
| 07.01.2026 14:06 | 07.01.2026 14:29 | GOLD | Buy | 0.01 | 0 | 4450.14 | 4448.64 | 4450.17 | 153.0 | 1.53 | 23m | 0.04 |
| 07.01.2026 14:01 | 07.01.2026 14:30 | GOLD | Buy | 0.01 | 0 | 4451.56 | 4450.06 | 4451.57 | 151.0 | 1.51 | 29m | 0.04 |
| 07.01.2026 14:01 | 07.01.2026 14:30 | GOLD | Buy | 0.01 | 0 | 4451.46 | 4449.96 | 4451.57 | 161.0 | 1.61 | 29m | 0.05 |
| 07.01.2026 13:58 | 07.01.2026 14:30 | GOLD | Buy | 0.01 | 0 | 4451.79 | 4450.29 | 4451.79 | 150.0 | 1.50 | 31m | 0.04 |
| 07.01.2026 13:58 | 07.01.2026 14:30 | GOLD | Buy | 0.01 | 0 | 4451.8 | 4450.3 | 4451.81 | 151.0 | 1.51 | 31m | 0.04 |
| 07.01.2026 13:58 | 07.01.2026 14:30 | GOLD | Buy | 0.01 | 0 | 4452.04 | 4450.54 | 4452.24 | 170.0 | 1.70 | 32m | 0.05 |
| 07.01.2026 13:58 | 07.01.2026 14:30 | GOLD | Buy | 0.01 | 0 | 4452.04 | 4450.54 | 4452.24 | 170.0 | 1.70 | 32m | 0.05 |
| 07.01.2026 13:57 | 07.01.2026 14:31 | GOLD | Buy | 0.01 | 0 | 4453.31 | 4451.81 | 4453.31 | 150.0 | 1.50 | 33m | 0.04 |
| 07.01.2026 13:57 | 07.01.2026 14:32 | GOLD | Buy | 0.01 | 0 | 4453.32 | 4451.82 | 4453.33 | 151.0 | 1.51 | 34m | 0.04 |
| 07.01.2026 13:57 | 07.01.2026 14:32 | GOLD | Buy | 0.01 | 0 | 4453.34 | 4451.84 | 4453.43 | 159.0 | 1.59 | 34m | 0.05 |
| 07.01.2026 13:57 | 07.01.2026 14:32 | GOLD | Buy | 0.01 | 0 | 4453.35 | 4451.85 | 4453.43 | 158.0 | 1.58 | 34m | 0.04 |
| 07.01.2026 13:56 | 07.01.2026 14:32 | GOLD | Buy | 0.01 | 0 | 4453.63 | 4452.13 | 4453.63 | 150.0 | 1.50 | 36m | 0.04 |
| 07.01.2026 13:57 | 07.01.2026 14:32 | GOLD | Buy | 0.01 | 0 | 4453.75 | 4452.25 | 4453.81 | 156.0 | 1.56 | 34m | 0.04 |
| 07.01.2026 13:56 | 07.01.2026 14:32 | GOLD | Buy | 0.01 | 0 | 4453.99 | 4452.49 | 4454.02 | 153.0 | 1.53 | 36m | 0.04 |
| 07.01.2026 13:34 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4455.74 | 4441.81 | -1393.0 | -139.30 | 1h 31m | -3.93 |
| 07.01.2026 13:34 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4455.79 | 4441.81 | -1398.0 | -139.80 | 1h 31m | -4.11 |
| 07.01.2026 13:34 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4455.79 | 4441.81 | -1398.0 | -139.80 | 1h 31m | -4.29 |
| 07.01.2026 13:34 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4455.73 | 4441.81 | -1392.0 | -139.20 | 1h 31m | -4.46 |
| 07.01.2026 13:34 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4455.81 | 4441.81 | -1400.0 | -140.00 | 1h 31m | -4.69 |
| 07.01.2026 13:35 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4455.66 | 4441.81 | -1385.0 | -138.50 | 1h 31m | -4.87 |
| 07.01.2026 13:35 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4455.37 | 4441.81 | -1356.0 | -135.60 | 1h 31m | -5.02 |
| 07.01.2026 13:35 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4455.01 | 4441.81 | -1320.0 | -132.00 | 1h 31m | -5.14 |
| 07.01.2026 13:35 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4455.11 | 4441.81 | -1330.0 | -133.00 | 1h 30m | -5.46 |
| 07.01.2026 13:35 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4455.12 | 4441.81 | -1331.0 | -133.10 | 1h 30m | -5.78 |
| 07.01.2026 13:35 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4454.95 | 4441.75 | -1320.0 | -132.00 | 1h 31m | -6.08 |
| 07.01.2026 13:35 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4454.93 | 4441.46 | -1347.0 | -134.70 | 1h 31m | -6.61 |
| 07.01.2026 13:35 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4454.93 | 4441.46 | -1347.0 | -134.70 | 1h 31m | -7.08 |
| 07.01.2026 13:35 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4454.95 | 4441.46 | -1349.0 | -134.90 | 1h 31m | -7.63 |
| 07.01.2026 14:35 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4454.88 | 4441.46 | -1342.0 | -134.20 | 30m | -8.21 |
| 07.01.2026 14:35 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4454.82 | 4441.31 | -1351.0 | -135.10 | 30m | -9.01 |
| 07.01.2026 13:35 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4454.81 | 4441.14 | -1367.0 | -136.70 | 1h 31m | -10.02 |
| 07.01.2026 14:31 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4451.99 | 4441.14 | -1085.0 | -108.50 | 35m | -8.84 |
| 07.01.2026 14:31 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4451.83 | 4440.95 | -1088.0 | -108.80 | 35m | -9.72 |
| 07.01.2026 14:31 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4451.81 | 4440.74 | -1107.0 | -110.70 | 35m | -10.96 |
| 07.01.2026 14:31 | 07.01.2026 15:06 | GOLD | Buy | 0.10 | 0 | 0 | 4451.68 | 4440.52 | -1116.0 | -111.60 | 35m | -12.41 |
| 07.01.2026 05:20 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4479.58 | 4440.21 | -3937.0 | -39.37 | 9h 46m | -5.00 |
| 07.01.2026 05:24 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4478.67 | 4440.1 | -3857.0 | -38.57 | 9h 42m | -5.15 |
| 07.01.2026 05:26 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4478.45 | 4440.1 | -3835.0 | -38.35 | 9h 40m | -5.40 |
| 07.01.2026 05:45 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4477.76 | 4440.1 | -3766.0 | -37.66 | 9h 20m | -5.61 |
| 07.01.2026 05:45 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4477.75 | 4439.93 | -3782.0 | -37.82 | 9h 20m | -5.96 |
| 07.01.2026 05:50 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4476.71 | 4439.93 | -3678.0 | -36.78 | 9h 15m | -6.17 |
| 07.01.2026 05:57 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4475.94 | 4439.93 | -3601.0 | -36.01 | 9h 8m | -6.44 |
| 07.01.2026 06:04 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4474.93 | 4439.93 | -3500.0 | -35.00 | 9h 2m | -6.69 |
| 07.01.2026 06:03 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4474.75 | 4439.79 | -3496.0 | -34.96 | 9h 3m | -7.16 |
| 07.01.2026 06:04 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4474.83 | 4439.88 | -3495.0 | -34.95 | 9h 2m | -7.71 |
| 07.01.2026 06:04 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4474.63 | 4439.6 | -3503.0 | -35.03 | 9h 2m | -8.37 |
| 07.01.2026 06:05 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4473.9 | 4439.6 | -3430.0 | -34.30 | 9h 1m | -8.94 |
| 07.01.2026 06:05 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4473.88 | 4439.6 | -3428.0 | -34.28 | 9h 1m | -9.82 |
| 07.01.2026 06:05 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4473.92 | 4439.6 | -3432.0 | -34.32 | 9h 1m | -10.90 |
| 07.01.2026 06:05 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4473.85 | 4439.51 | -3434.0 | -34.34 | 9h 1m | -12.24 |
| 07.01.2026 06:04 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4473.64 | 4438.61 | -3503.0 | -35.03 | 9h 1m | -14.22 |
| 07.01.2026 06:04 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4473.53 | 4438.69 | -3484.0 | -34.84 | 9h 1m | -16.49 |
| 07.01.2026 06:05 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4473.79 | 4439.34 | -3445.0 | -34.45 | 9h 1m | -19.53 |
| 07.01.2026 06:05 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4473.84 | 4439.34 | -3450.0 | -34.50 | 9h 1m | -24.30 |
| 07.01.2026 11:12 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4466.36 | 4438.69 | -2767.0 | -27.67 | 3h 54m | -25.75 |
| 07.01.2026 13:37 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4454.89 | 4438.69 | -1620.0 | -16.20 | 1h 29m | -20.31 |
| 07.01.2026 13:55 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4454.19 | 4438.69 | -1550.0 | -15.50 | 1h 11m | -24.38 |
| 07.01.2026 13:55 | 07.01.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4453.93 | 4438.57 | -1536.0 | -15.36 | 1h 11m | -31.95 |
| 07.01.2026 13:55 | 07.01.2026 15:07 | GOLD | Buy | 0.01 | 0 | 0 | 4453.9 | 4438.25 | -1565.0 | -15.65 | 1h 11m | -47.83 |
| 07.01.2026 13:55 | 07.01.2026 15:08 | GOLD | Buy | 0.01 | 0 | 0 | 4453.6 | 4435.38 | -1822.0 | -18.22 | 1h 13m | -106.74 |