ประวัติการเทรด
อัพเดทข้อมูล 2026-07-27 23:45:00
-
เทรดเดอร์มือใหม่
Mett
-
Account
345785301
-
Server
XMGlobal-MT5 10
-
Investor Password
Mr.Mett@xxx
-
Deposit Start
$10000.00
-
Gain
-99.9%
-
Balance End
$-1.26
-
Profit/Loss
$-10001.26
-
Trading history
3171 Orders
| Open Time | Close Time | Symbol | Action | Lost | SL | TP | Open Price | Close Price | Pips | Profit | Duration | Gain |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.07.2026 06:45 | 0 | 0 | Deposit | 0 | 0 | 0 | 0 | 0 | 0 | 10000.00 | 0 | 0 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 0 | 3995.63 | 3995.86 | 23.0 | 2.30 | 5s | 0.02 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 0 | 3995.28 | 3995.8 | 52.0 | 5.20 | 12s | 0.05 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 0 | 3995.2 | 3995.79 | 59.0 | 5.90 | 11s | 0.06 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 0 | 3995.24 | 3995.75 | 51.0 | 5.10 | 10s | 0.05 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 0 | 3995.21 | 3995.76 | 55.0 | 5.50 | 10s | 0.05 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 0 | 3995.47 | 3995.76 | 29.0 | 2.90 | 8s | 0.03 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 0 | 3995.64 | 3995.71 | 7.0 | 0.70 | 17s | 0.01 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 0 | 3995.61 | 3995.71 | 10.0 | 1.00 | 16s | 0.01 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 0 | 3995.54 | 3995.72 | 18.0 | 1.80 | 15s | 0.02 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 0 | 3995.43 | 3995.71 | 28.0 | 2.80 | 14s | 0.03 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 0 | 3995.43 | 3995.72 | 29.0 | 2.90 | 14s | 0.03 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 0 | 3995.35 | 3995.72 | 37.0 | 3.70 | 20s | 0.04 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 3997.21 | 3995.71 | 3997.35 | 164.0 | 16.40 | 19s | 0.16 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 3997.23 | 3995.73 | 3997.35 | 162.0 | 16.20 | 18s | 0.16 |
| 20.07.2026 03:15 | 20.07.2026 03:15 | GOLD | Buy | 0.10 | 0 | 0 | 3996.01 | 3996.98 | 97.0 | 9.70 | 22s | 0.10 |
| 20.07.2026 03:16 | 20.07.2026 03:16 | GOLD | Buy | 0.10 | 0 | 0 | 3996.39 | 3997.22 | 83.0 | 8.30 | 9s | 0.08 |
| 20.07.2026 03:16 | 20.07.2026 03:16 | GOLD | Buy | 0.10 | 0 | 0 | 3996.33 | 3997.19 | 86.0 | 8.60 | 12s | 0.09 |
| 20.07.2026 03:16 | 20.07.2026 03:16 | GOLD | Buy | 0.10 | 0 | 0 | 3996.36 | 3997.2 | 84.0 | 8.40 | 12s | 0.08 |
| 20.07.2026 03:16 | 20.07.2026 03:16 | GOLD | Buy | 0.10 | 0 | 0 | 3996.36 | 3997.21 | 85.0 | 8.50 | 11s | 0.08 |
| 20.07.2026 03:16 | 20.07.2026 03:16 | GOLD | Buy | 0.10 | 0 | 0 | 3996.36 | 3997.16 | 80.0 | 8.00 | 11s | 0.08 |
| 20.07.2026 03:16 | 20.07.2026 03:16 | GOLD | Buy | 0.10 | 0 | 0 | 3996.33 | 3997.22 | 89.0 | 8.90 | 10s | 0.09 |
| 20.07.2026 03:16 | 20.07.2026 03:16 | GOLD | Buy | 0.10 | 0 | 0 | 3996.85 | 3997.01 | 16.0 | 1.60 | 22s | 0.02 |
| 20.07.2026 03:16 | 20.07.2026 03:16 | GOLD | Buy | 0.10 | 0 | 0 | 3996.91 | 3997.02 | 11.0 | 1.10 | 20s | 0.01 |
| 20.07.2026 03:16 | 20.07.2026 03:16 | GOLD | Buy | 0.10 | 0 | 0 | 3996.37 | 3997.04 | 67.0 | 6.70 | 15s | 0.07 |
| 20.07.2026 03:16 | 20.07.2026 03:16 | GOLD | Buy | 0.10 | 0 | 0 | 3996.44 | 3997.1 | 66.0 | 6.60 | 14s | 0.07 |
| 20.07.2026 03:15 | 20.07.2026 03:16 | GOLD | Buy | 0.10 | 0 | 0 | 3996.99 | 3996.72 | -27.0 | -2.70 | 26s | -0.03 |
| 20.07.2026 03:16 | 20.07.2026 03:17 | GOLD | Buy | 0.01 | 0 | 3997.74 | 3996.24 | 3998.12 | 188.0 | 1.88 | 36s | 0.02 |
| 20.07.2026 03:15 | 20.07.2026 03:17 | GOLD | Buy | 0.10 | 0 | 3998.51 | 3997.01 | 3998.95 | 194.0 | 19.40 | 1m | 0.19 |
| 20.07.2026 03:15 | 20.07.2026 03:17 | GOLD | Buy | 0.10 | 0 | 3998.56 | 3997.06 | 3998.95 | 189.0 | 18.90 | 1m | 0.19 |
| 20.07.2026 03:16 | 20.07.2026 03:17 | GOLD | Buy | 0.10 | 0 | 3998.7 | 3997.2 | 3998.95 | 175.0 | 17.50 | 1m | 0.17 |
| 20.07.2026 03:16 | 20.07.2026 03:17 | GOLD | Buy | 0.10 | 0 | 3998.69 | 3997.19 | 3998.95 | 176.0 | 17.60 | 1m | 0.17 |
| 20.07.2026 03:16 | 20.07.2026 03:17 | GOLD | Buy | 0.10 | 0 | 3998.67 | 3997.17 | 3998.95 | 178.0 | 17.80 | 1m | 0.17 |
| 20.07.2026 03:16 | 20.07.2026 03:17 | GOLD | Buy | 0.10 | 0 | 3998.57 | 3997.07 | 3998.95 | 188.0 | 18.80 | 1m | 0.18 |
| 20.07.2026 03:16 | 20.07.2026 03:17 | GOLD | Buy | 0.10 | 0 | 3998.65 | 3997.15 | 3998.95 | 180.0 | 18.00 | 1m | 0.18 |
| 20.07.2026 03:16 | 20.07.2026 03:17 | GOLD | Buy | 0.10 | 0 | 3998.63 | 3997.13 | 3998.95 | 182.0 | 18.20 | 1m | 0.18 |
| 20.07.2026 03:16 | 20.07.2026 03:17 | GOLD | Buy | 0.10 | 0 | 3998.64 | 3997.14 | 3998.95 | 181.0 | 18.10 | 1m | 0.18 |
| 20.07.2026 03:16 | 20.07.2026 03:17 | GOLD | Buy | 0.10 | 0 | 3998.65 | 3997.15 | 3998.95 | 180.0 | 18.00 | 1m | 0.17 |
| 20.07.2026 03:16 | 20.07.2026 03:17 | GOLD | Buy | 0.01 | 0 | 3998.85 | 3997.35 | 3998.95 | 160.0 | 1.60 | 45s | 0.02 |
| 20.07.2026 03:18 | 20.07.2026 03:19 | GOLD | Buy | 0.01 | 0 | 3998.65 | 3997.15 | 3998.81 | 166.0 | 1.66 | 1m | 0.02 |
| 20.07.2026 03:17 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 4000.45 | 3998.95 | 4000.48 | 153.0 | 1.53 | 2m | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 4000.33 | 4000.62 | 29.0 | 0.29 | 1s | 0.00 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 3999.54 | 4000.63 | 109.0 | 1.09 | 5s | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 3999.73 | 4000.65 | 92.0 | 0.92 | 4s | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 3999.96 | 4000.62 | 66.0 | 0.66 | 4s | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 4000.39 | 4000.62 | 23.0 | 0.23 | 3s | 0.00 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 3999.48 | 4000.2 | 72.0 | 0.72 | 10s | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 3999.5 | 4000.27 | 77.0 | 0.77 | 9s | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 3999.57 | 4000.37 | 80.0 | 0.80 | 8s | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 3999.48 | 4000.63 | 115.0 | 1.15 | 8s | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 3999.65 | 4000.63 | 98.0 | 0.98 | 7s | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 0 | 3999.54 | 4000.21 | 67.0 | 0.67 | 11s | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 4002.03 | 4000.53 | 4002.21 | 168.0 | 1.68 | 28s | 0.02 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 4002.09 | 4000.59 | 4002.21 | 162.0 | 1.62 | 28s | 0.02 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 4002.07 | 4000.57 | 4002.21 | 164.0 | 1.64 | 27s | 0.02 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 4002.12 | 4000.62 | 4002.21 | 159.0 | 1.59 | 26s | 0.02 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 4002.16 | 4000.66 | 4002.21 | 155.0 | 1.55 | 25s | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.01 | 0 | 4002.22 | 4000.72 | 4002.22 | 150.0 | 1.50 | 25s | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.02 | 4000.52 | 4002.21 | 169.0 | 16.90 | 13s | 0.16 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.01 | 4000.51 | 4002.21 | 170.0 | 17.00 | 12s | 0.16 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.03 | 4000.53 | 4002.21 | 168.0 | 16.80 | 11s | 0.16 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.23 | 4000.73 | 4002.23 | 150.0 | 15.00 | 11s | 0.14 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.16 | 4000.66 | 4002.21 | 155.0 | 15.50 | 10s | 0.15 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.31 | 4000.81 | 4002.81 | 200.0 | 20.00 | 20s | 0.19 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.28 | 4000.78 | 4002.81 | 203.0 | 20.30 | 19s | 0.19 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.29 | 4000.79 | 4002.81 | 202.0 | 20.20 | 18s | 0.19 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.39 | 4000.89 | 4002.81 | 192.0 | 19.20 | 18s | 0.18 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.64 | 4001.14 | 4002.81 | 167.0 | 16.70 | 17s | 0.16 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.64 | 4001.14 | 4002.81 | 167.0 | 16.70 | 16s | 0.16 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.59 | 4001.09 | 4002.81 | 172.0 | 17.20 | 16s | 0.16 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.69 | 4001.19 | 4002.81 | 162.0 | 16.20 | 15s | 0.15 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.69 | 4001.19 | 4002.81 | 162.0 | 16.20 | 15s | 0.15 |
| 20.07.2026 03:20 | 20.07.2026 03:20 | GOLD | Buy | 0.10 | 0 | 4002.67 | 4001.17 | 4002.81 | 164.0 | 16.40 | 14s | 0.15 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.65 | 4002.77 | 12.0 | 1.20 | 5s | 0.01 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.65 | 4002.81 | 16.0 | 1.60 | 5s | 0.02 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.6 | 4002.7 | 10.0 | 1.00 | 4s | 0.01 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.13 | 4002.67 | 54.0 | 5.40 | 3s | 0.05 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.18 | 4002.25 | 7.0 | 0.70 | 15s | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.49 | 4002.27 | -22.0 | -2.20 | 8s | -0.02 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.51 | 4002.56 | 5.0 | 0.50 | 7s | 0.00 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.35 | 4002.61 | 26.0 | 2.60 | 10s | 0.02 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.37 | 4002.61 | 24.0 | 2.40 | 10s | 0.02 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.48 | 4002.67 | 19.0 | 1.90 | 9s | 0.02 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.66 | 4002.67 | 1.0 | 0.10 | 5s | 0.00 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.41 | 4002.59 | 18.0 | 1.80 | 14s | 0.02 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.38 | 4002.55 | 17.0 | 1.70 | 14s | 0.02 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.4 | 4002.64 | 24.0 | 2.40 | 13s | 0.02 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.37 | 4002.58 | 21.0 | 2.10 | 13s | 0.02 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.36 | 4002.58 | 22.0 | 2.20 | 12s | 0.02 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.37 | 4002.57 | 20.0 | 2.00 | 17s | 0.02 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.33 | 4002.52 | 19.0 | 1.90 | 17s | 0.02 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.36 | 4002.47 | 11.0 | 1.10 | 16s | 0.01 |
| 20.07.2026 03:20 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4002.4 | 4002.59 | 19.0 | 1.90 | 16s | 0.02 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4003.04 | 4004.24 | 120.0 | 12.00 | 7s | 0.11 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4003 | 4004.17 | 117.0 | 11.70 | 7s | 0.11 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4004.56 | 4004.89 | 33.0 | 3.30 | 1s | 0.03 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4004.41 | 4004.59 | 18.0 | 1.80 | 5s | 0.02 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4004.2 | 4004.64 | 44.0 | 4.40 | 5s | 0.04 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4003.93 | 4004.76 | 83.0 | 8.30 | 4s | 0.08 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4004.1 | 4004.71 | 61.0 | 6.10 | 4s | 0.06 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4004.23 | 4004.75 | 52.0 | 5.20 | 3s | 0.05 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4003.8 | 4004.57 | 77.0 | 7.70 | 10s | 0.07 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4003.83 | 4004.56 | 73.0 | 7.30 | 9s | 0.07 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4003.83 | 4004.56 | 73.0 | 7.30 | 8s | 0.07 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4003.73 | 4004.47 | 74.0 | 7.40 | 8s | 0.07 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4003.71 | 4004.38 | 67.0 | 6.70 | 7s | 0.06 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4004.1 | 4004.45 | 35.0 | 3.50 | 14s | 0.03 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4004.16 | 4004.44 | 28.0 | 2.80 | 13s | 0.03 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4004.16 | 4004.46 | 30.0 | 3.00 | 12s | 0.03 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4003.65 | 4004.41 | 76.0 | 7.60 | 12s | 0.07 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4003.77 | 4004.57 | 80.0 | 8.00 | 11s | 0.07 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4003.53 | 4004.64 | 111.0 | 11.10 | 16s | 0.10 |
| 20.07.2026 03:21 | 20.07.2026 03:21 | GOLD | Buy | 0.10 | 0 | 0 | 4004.26 | 4004.66 | 40.0 | 4.00 | 15s | 0.04 |
| 20.07.2026 03:24 | 20.07.2026 03:26 | GOLD | Buy | 0.01 | 0 | 0 | 4002.05 | 4002.88 | 83.0 | 0.83 | 2m | 0.01 |
| 20.07.2026 03:21 | 20.07.2026 03:28 | GOLD | Buy | 0.01 | 0 | 0 | 4003.39 | 4004.17 | 78.0 | 0.78 | 6m | 0.01 |
| 20.07.2026 03:21 | 20.07.2026 03:28 | GOLD | Buy | 0.01 | 0 | 0 | 4004.12 | 4004.11 | -1.0 | -0.01 | 6m | 0.00 |
| 20.07.2026 03:21 | 20.07.2026 03:28 | GOLD | Buy | 0.10 | 0 | 0 | 4004.36 | 4004.46 | 10.0 | 1.00 | 6m | 0.01 |
| 20.07.2026 03:21 | 20.07.2026 03:28 | GOLD | Buy | 0.10 | 0 | 0 | 4004.32 | 4004.46 | 14.0 | 1.40 | 6m | 0.01 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4006.68 | 4005.18 | 4006.95 | 177.0 | 17.70 | 14m | 0.16 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4006.88 | 4005.38 | 4006.95 | 157.0 | 15.70 | 14m | 0.15 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4006.94 | 4005.44 | 4006.95 | 151.0 | 15.10 | 14m | 0.14 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4006.81 | 4005.31 | 4006.95 | 164.0 | 16.40 | 14m | 0.15 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4006.8 | 4005.3 | 4006.95 | 165.0 | 16.50 | 14m | 0.15 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4006.77 | 4005.27 | 4006.95 | 168.0 | 16.80 | 14m | 0.15 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4006.67 | 4005.17 | 4006.95 | 178.0 | 17.80 | 14m | 0.16 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4006.66 | 4005.16 | 4006.95 | 179.0 | 17.90 | 14m | 0.16 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4006.48 | 4004.98 | 4006.95 | 197.0 | 19.70 | 14m | 0.18 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4006.42 | 4004.92 | 4006.95 | 203.0 | 20.30 | 14m | 0.19 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4006.29 | 4004.79 | 4006.38 | 159.0 | 15.90 | 14m | 0.15 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4006.13 | 4004.63 | 4006.38 | 175.0 | 17.50 | 14m | 0.16 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4007.05 | 4005.55 | 4007.14 | 159.0 | 15.90 | 14m | 0.14 |
| 20.07.2026 03:21 | 20.07.2026 03:35 | GOLD | Buy | 0.10 | 0 | 4007.02 | 4005.52 | 4007.14 | 162.0 | 16.20 | 14m | 0.15 |
| 20.07.2026 03:21 | 20.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 4007.3 | 4005.8 | 4007.88 | 208.0 | 20.80 | 38m | 0.19 |
| 20.07.2026 03:59 | 20.07.2026 03:59 | GOLD | Buy | 0.01 | 0 | 4009.2 | 4007.7 | 4009.24 | 154.0 | 1.54 | 8s | 0.01 |
| 20.07.2026 03:59 | 20.07.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4010.98 | 4009.48 | 4010.99 | 151.0 | 1.51 | 4s | 0.01 |
| 20.07.2026 03:59 | 20.07.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4010.8 | 4009.3 | 4010.94 | 164.0 | 1.64 | 3s | 0.01 |
| 20.07.2026 03:59 | 20.07.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4009.98 | 4008.48 | 4010.35 | 187.0 | 1.87 | 2s | 0.02 |
| 20.07.2026 03:59 | 20.07.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4010.29 | 4008.79 | 4010.35 | 156.0 | 1.56 | 2s | 0.01 |
| 20.07.2026 03:59 | 20.07.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4010.33 | 4008.83 | 4010.35 | 152.0 | 1.52 | 1s | 0.01 |
| 20.07.2026 04:00 | 20.07.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4008.77 | 4007.27 | 4008.82 | 155.0 | 1.55 | 3s | 0.01 |
| 20.07.2026 04:00 | 20.07.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4010 | 4008.5 | 4010.13 | 163.0 | 1.63 | 2s | 0.01 |
| 20.07.2026 04:00 | 20.07.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4009.21 | 4007.71 | 4009.62 | 191.0 | 1.91 | 1s | 0.02 |
| 20.07.2026 04:00 | 20.07.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4009.16 | 4007.66 | 4009.62 | 196.0 | 1.96 | 1s | 0.02 |
| 20.07.2026 04:00 | 20.07.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4010.5 | 4009 | 4010.51 | 151.0 | 1.51 | 1s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4007.88 | 4006.38 | 4008.14 | 176.0 | 1.76 | 4s | 0.02 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4007.93 | 4006.43 | 4008.14 | 171.0 | 1.71 | 4s | 0.02 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4007.62 | 4006.12 | 4007.68 | 156.0 | 1.56 | 3s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4008.15 | 4006.65 | 4008.23 | 158.0 | 1.58 | 2s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4008.26 | 4006.76 | 4008.26 | 150.0 | 1.50 | 6s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4008.46 | 4006.96 | 4008.47 | 151.0 | 1.51 | 7s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4008.41 | 4006.91 | 4008.45 | 154.0 | 1.54 | 4s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4008.88 | 4007.38 | 4009.07 | 169.0 | 1.69 | 3s | 0.02 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4009.45 | 4007.95 | 4009.91 | 196.0 | 1.96 | 15s | 0.02 |
| 20.07.2026 04:00 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4010.26 | 4008.76 | 4010.41 | 165.0 | 1.65 | 32s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4010.2 | 4008.7 | 4010.41 | 171.0 | 1.71 | 18s | 0.02 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4010.38 | 4008.88 | 4010.41 | 153.0 | 1.53 | 17s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4008.71 | 4009.11 | 40.0 | 0.40 | 9s | 0.00 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4008.77 | 4008.98 | 21.0 | 0.21 | 9s | 0.00 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4009.76 | 4010.74 | 98.0 | 0.98 | 10s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4009.82 | 4010.18 | 36.0 | 0.36 | 9s | 0.00 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4009.97 | 4010.51 | 54.0 | 0.54 | 10s | 0.00 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4011.13 | 4011.45 | 32.0 | 0.32 | 1s | 0.00 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4011.02 | 4011.2 | 18.0 | 0.18 | 1s | 0.00 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4010.72 | 4011.78 | 106.0 | 1.06 | 8s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4011.7 | 4010.2 | 4011.84 | 164.0 | 1.64 | 7s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4011.65 | 4010.15 | 4011.84 | 169.0 | 1.69 | 7s | 0.02 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 4011.65 | 4010.15 | 4011.84 | 169.0 | 1.69 | 6s | 0.02 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4010.59 | 4011.84 | 125.0 | 1.25 | 5s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4010.32 | 4011.5 | 118.0 | 1.18 | 5s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4010.62 | 4011.51 | 89.0 | 0.89 | 4s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4010.72 | 4011.48 | 76.0 | 0.76 | 3s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4010.42 | 4011.85 | 143.0 | 1.43 | 11s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4010.8 | 4011.8 | 100.0 | 1.00 | 11s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4010.67 | 4011.88 | 121.0 | 1.21 | 10s | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4010.68 | 4011.79 | 111.0 | 1.11 | 9s | 0.01 |
| 20.07.2026 04:00 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4010.94 | 4011.98 | 104.0 | 1.04 | 1m | 0.01 |
| 20.07.2026 04:01 | 20.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4011.02 | 4011.99 | 97.0 | 0.97 | 13s | 0.01 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 4014.8 | 4013.3 | 4014.9 | 160.0 | 16.00 | 9s | 0.14 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 4015.47 | 4013.97 | 4015.55 | 158.0 | 15.80 | 19s | 0.14 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 4015.52 | 4014.02 | 4015.55 | 153.0 | 15.30 | 15s | 0.14 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 4015.42 | 4013.92 | 4015.55 | 163.0 | 16.30 | 15s | 0.15 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 4015.6 | 4014.1 | 4015.62 | 152.0 | 15.20 | 14s | 0.14 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 4015.14 | 4013.64 | 4015.21 | 157.0 | 15.70 | 13s | 0.14 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 4015.76 | 4014.26 | 4015.81 | 155.0 | 15.50 | 23s | 0.14 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 4015.77 | 4014.27 | 4015.81 | 154.0 | 15.40 | 19s | 0.14 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 4015.74 | 4014.24 | 4015.81 | 157.0 | 15.70 | 15s | 0.14 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 0 | 4014.37 | 4015.29 | 92.0 | 9.20 | 46s | 0.08 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 0 | 4014.99 | 4015.26 | 27.0 | 2.70 | 49s | 0.02 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 0 | 4014.79 | 4015.31 | 52.0 | 5.20 | 48s | 0.05 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 0 | 4015.07 | 4015.25 | 18.0 | 1.80 | 48s | 0.02 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 0 | 4014.58 | 4015.26 | 68.0 | 6.80 | 47s | 0.06 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 0 | 4014.67 | 4015.05 | 38.0 | 3.80 | 53s | 0.03 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 0 | 4015.25 | 4015.04 | -21.0 | -2.10 | 52s | -0.02 |
| 20.07.2026 04:02 | 20.07.2026 04:02 | GOLD | Buy | 0.10 | 0 | 0 | 4014.91 | 4015.32 | 41.0 | 4.10 | 51s | 0.04 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4013.25 | 4013.65 | 40.0 | 4.00 | 4s | 0.04 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4013.2 | 4013.58 | 38.0 | 3.80 | 2s | 0.03 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4013.89 | 4013.67 | -22.0 | -2.20 | 7s | -0.02 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4013.75 | 4014.13 | 38.0 | 3.80 | 10s | 0.03 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4013.92 | 4014.23 | 31.0 | 3.10 | 9s | 0.03 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4013.94 | 4014.29 | 35.0 | 3.50 | 7s | 0.03 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4014.04 | 4014.1 | 6.0 | 0.60 | 2s | 0.01 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 4015.68 | 4014.18 | 4015.76 | 158.0 | 15.80 | 11s | 0.14 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4014 | 4015.27 | 127.0 | 12.70 | 10s | 0.11 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4014.16 | 4014.68 | 52.0 | 5.20 | 10s | 0.05 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4014.22 | 4014.47 | 25.0 | 2.50 | 9s | 0.02 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4014.23 | 4014.26 | 3.0 | 0.30 | 8s | 0.00 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 4015.61 | 4014.11 | 4015.76 | 165.0 | 16.50 | 4s | 0.15 |
| 20.07.2026 04:02 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4015.49 | 4015.55 | 6.0 | 0.60 | 1m | 0.01 |
| 20.07.2026 04:02 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4015.52 | 4015.57 | 5.0 | 0.50 | 1m | 0.00 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4014.46 | 4015.57 | 111.0 | 11.10 | 14s | 0.10 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4014.35 | 4015.52 | 117.0 | 11.70 | 13s | 0.10 |
| 20.07.2026 04:03 | 20.07.2026 04:03 | GOLD | Buy | 0.10 | 0 | 0 | 4014.34 | 4015.47 | 113.0 | 11.30 | 6s | 0.10 |
| 20.07.2026 04:04 | 20.07.2026 04:05 | GOLD | Buy | 0.01 | 0 | 4014.1 | 4012.6 | 4014.33 | 173.0 | 1.73 | 31s | 0.02 |
| 20.07.2026 04:06 | 20.07.2026 04:09 | GOLD | Buy | 0.01 | 0 | 4013.01 | 4011.51 | 4013.01 | 150.0 | 1.50 | 2m | 0.01 |
| 20.07.2026 04:03 | 20.07.2026 04:09 | GOLD | Buy | 0.01 | 0 | 4016.63 | 4015.13 | 4016.87 | 174.0 | 1.74 | 5m | 0.02 |
| 20.07.2026 04:04 | 20.07.2026 04:09 | GOLD | Buy | 0.01 | 0 | 4016.62 | 4015.12 | 4016.87 | 175.0 | 1.75 | 5m | 0.02 |
| 20.07.2026 04:02 | 20.07.2026 04:10 | GOLD | Buy | 0.10 | 0 | 4017.19 | 4015.69 | 4017.59 | 190.0 | 19.00 | 8m | 0.17 |
| 20.07.2026 04:11 | 20.07.2026 05:43 | GOLD | Buy | 0.01 | 0 | 0 | 4015.01 | 4015.93 | 92.0 | 0.92 | 1h 32m | 0.01 |
| 20.07.2026 04:11 | 20.07.2026 05:43 | GOLD | Buy | 0.01 | 0 | 0 | 4015.21 | 4015.93 | 72.0 | 0.72 | 1h 32m | 0.01 |
| 20.07.2026 04:11 | 20.07.2026 05:44 | GOLD | Buy | 0.01 | 0 | 0 | 4015.94 | 4016.09 | 15.0 | 0.15 | 1h 32m | 0.00 |
| 20.07.2026 04:11 | 20.07.2026 05:44 | GOLD | Buy | 0.01 | 0 | 0 | 4016.08 | 4016.09 | 1.0 | 0.01 | 1h 32m | 0.00 |
| 20.07.2026 04:11 | 20.07.2026 05:46 | GOLD | Buy | 0.01 | 0 | 4017.6 | 4016.1 | 4017.63 | 153.0 | 1.53 | 1h 34m | 0.01 |
| 20.07.2026 04:11 | 20.07.2026 05:47 | GOLD | Buy | 0.01 | 0 | 4018.6 | 4017.1 | 4018.62 | 152.0 | 1.52 | 1h 36m | 0.01 |
| 20.07.2026 04:11 | 20.07.2026 05:48 | GOLD | Buy | 0.01 | 0 | 4019.01 | 4017.51 | 4019.05 | 154.0 | 1.54 | 1h 36m | 0.01 |
| 20.07.2026 04:11 | 20.07.2026 05:48 | GOLD | Buy | 0.01 | 0 | 4019.01 | 4017.51 | 4019.05 | 154.0 | 1.54 | 1h 36m | 0.01 |
| 20.07.2026 04:11 | 20.07.2026 05:48 | GOLD | Buy | 0.01 | 0 | 4018.83 | 4017.33 | 4019.05 | 172.0 | 1.72 | 1h 36m | 0.02 |
| 20.07.2026 05:48 | 20.07.2026 05:48 | GOLD | Buy | 0.01 | 0 | 4023.81 | 4022.31 | 4023.83 | 152.0 | 1.52 | 10s | 0.01 |
| 20.07.2026 05:48 | 20.07.2026 05:48 | GOLD | Buy | 0.01 | 0 | 4023.71 | 4022.21 | 4023.83 | 162.0 | 1.62 | 6s | 0.01 |
| 20.07.2026 05:48 | 20.07.2026 05:48 | GOLD | Buy | 0.01 | 0 | 4023.84 | 4022.34 | 4024.13 | 179.0 | 1.79 | 8s | 0.02 |
| 20.07.2026 05:51 | 20.07.2026 05:51 | GOLD | Buy | 0.01 | 0 | 0 | 4024 | 4024.37 | 37.0 | 0.37 | 5s | 0.00 |
| 20.07.2026 05:50 | 20.07.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4025.3 | 4025.87 | 57.0 | 0.57 | 27m | 0.00 |
| 20.07.2026 05:50 | 20.07.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4025.64 | 4025.88 | 24.0 | 0.24 | 27m | 0.00 |
| 20.07.2026 05:50 | 20.07.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4025.25 | 4025.88 | 63.0 | 0.63 | 27m | 0.01 |
| 20.07.2026 05:51 | 20.07.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4024.73 | 4025.88 | 115.0 | 1.15 | 26m | 0.01 |
| 20.07.2026 05:50 | 20.07.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4025.43 | 4025.85 | 42.0 | 0.42 | 27m | 0.00 |
| 20.07.2026 05:50 | 20.07.2026 06:17 | GOLD | Buy | 0.01 | 0 | 0 | 4025.34 | 4025.87 | 53.0 | 0.53 | 27m | 0.00 |
| 20.07.2026 06:17 | 20.07.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4025.46 | 4026.42 | 96.0 | 0.96 | 25m | 0.01 |
| 20.07.2026 06:17 | 20.07.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4025.46 | 4026.42 | 96.0 | 0.96 | 25m | 0.01 |
| 20.07.2026 06:17 | 20.07.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4025.71 | 4026.42 | 71.0 | 0.71 | 25m | 0.01 |
| 20.07.2026 06:17 | 20.07.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4025.88 | 4026.38 | 50.0 | 0.50 | 25m | 0.00 |
| 20.07.2026 06:17 | 20.07.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4025.47 | 4026.44 | 97.0 | 0.97 | 25m | 0.01 |
| 20.07.2026 06:17 | 20.07.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4025.46 | 4026.44 | 98.0 | 0.98 | 25m | 0.01 |
| 20.07.2026 06:17 | 20.07.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4025.53 | 4026.42 | 89.0 | 0.89 | 25m | 0.01 |
| 20.07.2026 06:17 | 20.07.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4025.52 | 4026.4 | 88.0 | 0.88 | 25m | 0.01 |
| 20.07.2026 06:17 | 20.07.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4025.48 | 4026.4 | 92.0 | 0.92 | 25m | 0.01 |
| 20.07.2026 06:17 | 20.07.2026 06:42 | GOLD | Buy | 0.01 | 0 | 0 | 4025.56 | 4026.44 | 88.0 | 0.88 | 25m | 0.01 |
| 20.07.2026 14:37 | 20.07.2026 14:39 | GOLD | Buy | 0.01 | 0 | 4032.71 | 4031.21 | 4032.71 | 150.0 | 1.50 | 1m | 0.01 |
| 20.07.2026 14:37 | 20.07.2026 14:39 | GOLD | Buy | 0.01 | 0 | 4032.83 | 4031.33 | 4032.87 | 154.0 | 1.54 | 1m | 0.01 |
| 20.07.2026 14:37 | 20.07.2026 14:39 | GOLD | Buy | 0.01 | 0 | 4033.22 | 4031.72 | 4033.28 | 156.0 | 1.56 | 1m | 0.01 |
| 20.07.2026 14:37 | 20.07.2026 14:39 | GOLD | Buy | 0.01 | 0 | 4033.54 | 4032.04 | 4033.54 | 150.0 | 1.50 | 1m | 0.01 |
| 20.07.2026 14:37 | 20.07.2026 14:39 | GOLD | Buy | 0.01 | 0 | 4033.73 | 4032.23 | 4033.73 | 150.0 | 1.50 | 1m | 0.01 |
| 20.07.2026 14:40 | 20.07.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4033.15 | 4033.21 | 6.0 | 0.06 | 14s | 0.00 |
| 20.07.2026 14:40 | 20.07.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4032.82 | 4033.16 | 34.0 | 0.34 | 14s | 0.00 |
| 20.07.2026 14:40 | 20.07.2026 14:40 | GOLD | Buy | 0.01 | 0 | 0 | 4032.95 | 4033.15 | 20.0 | 0.20 | 13s | 0.00 |
| 20.07.2026 14:40 | 20.07.2026 14:40 | GOLD | Buy | 0.10 | 0 | 0 | 4033.24 | 4033.21 | -3.0 | -0.30 | 6s | 0.00 |
| 20.07.2026 14:40 | 20.07.2026 14:40 | GOLD | Buy | 0.10 | 0 | 0 | 4033.25 | 4033.25 | 0.0 | 0.00 | 5s | 0.00 |
| 20.07.2026 14:40 | 20.07.2026 14:41 | GOLD | Buy | 0.10 | 0 | 0 | 4032.87 | 4032.91 | 4.0 | 0.40 | 10s | 0.00 |
| 20.07.2026 14:41 | 20.07.2026 14:41 | GOLD | Buy | 0.10 | 0 | 0 | 4032.5 | 4032.9 | 40.0 | 4.00 | 6s | 0.03 |
| 20.07.2026 14:41 | 20.07.2026 14:41 | GOLD | Buy | 0.10 | 0 | 0 | 4032.59 | 4032.9 | 31.0 | 3.10 | 5s | 0.03 |
| 20.07.2026 14:40 | 20.07.2026 14:41 | GOLD | Buy | 0.10 | 0 | 0 | 4032.97 | 4032.98 | 1.0 | 0.10 | 11s | 0.00 |
| 20.07.2026 14:41 | 20.07.2026 14:41 | GOLD | Buy | 0.10 | 0 | 0 | 4032.89 | 4032.99 | 10.0 | 1.00 | 5s | 0.01 |
| 20.07.2026 14:41 | 20.07.2026 14:41 | GOLD | Buy | 0.10 | 0 | 0 | 4032.94 | 4032.97 | 3.0 | 0.30 | 4s | 0.00 |
| 20.07.2026 14:41 | 20.07.2026 14:41 | GOLD | Buy | 0.10 | 0 | 0 | 4032.73 | 4033.18 | 45.0 | 4.50 | 3s | 0.04 |
| 20.07.2026 14:41 | 20.07.2026 14:41 | GOLD | Buy | 0.10 | 0 | 0 | 4033.17 | 4033.17 | 0.0 | 0.00 | 2s | 0.00 |
| 20.07.2026 14:41 | 20.07.2026 14:41 | GOLD | Buy | 0.10 | 0 | 0 | 4033.16 | 4033.12 | -4.0 | -0.40 | 13s | 0.00 |
| 20.07.2026 14:41 | 20.07.2026 14:41 | GOLD | Buy | 0.10 | 0 | 0 | 4032.83 | 4033.17 | 34.0 | 3.40 | 6s | 0.03 |
| 20.07.2026 14:41 | 20.07.2026 14:41 | GOLD | Buy | 0.10 | 0 | 0 | 4032.7 | 4033.17 | 47.0 | 4.70 | 5s | 0.04 |
| 20.07.2026 14:42 | 20.07.2026 14:43 | GOLD | Buy | 0.01 | 0 | 0 | 4030.4 | 4030.77 | 37.0 | 0.37 | 40s | 0.00 |
| 20.07.2026 14:42 | 20.07.2026 14:43 | GOLD | Buy | 0.01 | 0 | 0 | 4030.3 | 4030.88 | 58.0 | 0.58 | 38s | 0.01 |
| 20.07.2026 14:42 | 20.07.2026 14:43 | GOLD | Buy | 0.01 | 0 | 0 | 4030.23 | 4030.88 | 65.0 | 0.65 | 27s | 0.01 |
| 20.07.2026 14:43 | 21.07.2026 04:19 | GOLD | Buy | 0.01 | 0 | 4032.58 | 4031.08 | 4032.65 | 157.0 | 1.57 | 13h 36m | 0.01 |
| 20.07.2026 14:41 | 21.07.2026 04:19 | GOLD | Buy | 0.01 | 0 | 4033.99 | 4032.49 | 4033.99 | 150.0 | 1.50 | 13h 38m | 0.01 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.01 | 0 | 4034.87 | 4033.37 | 4034.88 | 151.0 | 1.51 | 13h 39m | 0.01 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.01 | 0 | 4034.88 | 4033.38 | 4034.88 | 150.0 | 1.50 | 13h 39m | 0.01 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.01 | 0 | 4034.91 | 4033.41 | 4035.28 | 187.0 | 1.87 | 13h 39m | 0.02 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.01 | 0 | 4034.91 | 4033.41 | 4035.28 | 187.0 | 1.87 | 13h 39m | 0.02 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.01 | 0 | 4034.91 | 4033.41 | 4035.28 | 187.0 | 1.87 | 13h 39m | 0.02 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.77 | 4033.27 | 4034.88 | 161.0 | 16.10 | 13h 39m | 0.14 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.8 | 4033.3 | 4034.88 | 158.0 | 15.80 | 13h 39m | 0.14 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.72 | 4033.22 | 4034.88 | 166.0 | 16.60 | 13h 39m | 0.14 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.75 | 4033.25 | 4034.88 | 163.0 | 16.30 | 13h 38m | 0.14 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.8 | 4033.3 | 4034.88 | 158.0 | 15.80 | 13h 38m | 0.14 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.81 | 4033.31 | 4034.88 | 157.0 | 15.70 | 13h 38m | 0.14 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.87 | 4033.37 | 4034.88 | 151.0 | 15.10 | 13h 38m | 0.13 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.94 | 4033.44 | 4035.28 | 184.0 | 18.40 | 13h 38m | 0.16 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4035 | 4033.5 | 4035.28 | 178.0 | 17.80 | 13h 38m | 0.15 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.97 | 4033.47 | 4035.28 | 181.0 | 18.10 | 13h 38m | 0.16 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4035.01 | 4033.51 | 4035.28 | 177.0 | 17.70 | 13h 38m | 0.15 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.91 | 4033.41 | 4035.28 | 187.0 | 18.70 | 13h 38m | 0.16 |
| 20.07.2026 14:40 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.74 | 4033.24 | 4034.88 | 164.0 | 16.40 | 13h 38m | 0.14 |
| 20.07.2026 14:41 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.82 | 4033.32 | 4034.88 | 156.0 | 15.60 | 13h 38m | 0.13 |
| 20.07.2026 14:41 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.92 | 4033.42 | 4035.28 | 186.0 | 18.60 | 13h 38m | 0.16 |
| 20.07.2026 14:41 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.78 | 4033.28 | 4034.88 | 160.0 | 16.00 | 13h 38m | 0.14 |
| 20.07.2026 14:41 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.03 | 4032.53 | 4034.07 | 154.0 | 15.40 | 13h 38m | 0.13 |
| 20.07.2026 14:41 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.06 | 4032.56 | 4034.07 | 151.0 | 15.10 | 13h 38m | 0.13 |
| 20.07.2026 14:41 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.09 | 4032.59 | 4034.21 | 162.0 | 16.20 | 13h 38m | 0.14 |
| 20.07.2026 14:41 | 21.07.2026 04:19 | GOLD | Buy | 0.10 | 0 | 4034.11 | 4032.61 | 4034.21 | 160.0 | 16.00 | 13h 38m | 0.14 |
| 20.07.2026 14:41 | 21.07.2026 04:19 | GOLD | Buy | 0.01 | 0 | 4034.07 | 4032.57 | 4034.07 | 150.0 | 1.50 | 13h 38m | 0.01 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4032.93 | 4033.07 | 14.0 | 0.14 | 9s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4032.93 | 4033.08 | 15.0 | 0.15 | 9s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4032.93 | 4033.09 | 16.0 | 0.16 | 7s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4032.91 | 4032.96 | 5.0 | 0.05 | 6s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4032.93 | 4033.15 | 22.0 | 0.22 | 6s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4033.1 | 4033.14 | 4.0 | 0.04 | 13s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4033.11 | 4033.15 | 4.0 | 0.04 | 12s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4032.77 | 4033.17 | 40.0 | 0.40 | 12s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4032.85 | 4033.07 | 22.0 | 0.22 | 11s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4033.43 | 4033.64 | 21.0 | 0.21 | 10s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4033.27 | 4033.61 | 34.0 | 0.34 | 9s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4033.3 | 4033.63 | 33.0 | 0.33 | 9s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4033.34 | 4033.5 | 16.0 | 0.16 | 8s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4033.42 | 4033.48 | 6.0 | 0.06 | 7s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4033.3 | 4033.65 | 35.0 | 0.35 | 27s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4033.27 | 4033.65 | 38.0 | 0.38 | 27s | 0.00 |
| 21.07.2026 04:20 | 21.07.2026 04:20 | GOLD | Buy | 0.01 | 0 | 0 | 4033.25 | 4033.64 | 39.0 | 0.39 | 26s | 0.00 |
| 21.07.2026 04:25 | 21.07.2026 04:26 | GOLD | Buy | 0.01 | 0 | 4031.13 | 4029.63 | 4031.13 | 150.0 | 1.50 | 52s | 0.01 |
| 21.07.2026 04:48 | 21.07.2026 04:48 | GOLD | Buy | 0.01 | 0 | 0 | 4025.04 | 4025.18 | 14.0 | 0.14 | 20s | 0.00 |
| 21.07.2026 04:48 | 21.07.2026 04:48 | GOLD | Buy | 0.01 | 0 | 0 | 4025.16 | 4025.19 | 3.0 | 0.03 | 17s | 0.00 |
| 21.07.2026 04:48 | 21.07.2026 04:48 | GOLD | Buy | 0.01 | 0 | 0 | 4025.41 | 4025.52 | 11.0 | 0.11 | 6s | 0.00 |
| 21.07.2026 04:48 | 21.07.2026 04:48 | GOLD | Buy | 0.01 | 0 | 0 | 4026.41 | 4025.8 | -61.0 | -0.61 | 16s | -0.01 |
| 21.07.2026 04:48 | 21.07.2026 04:48 | GOLD | Buy | 0.01 | 0 | 0 | 4026.35 | 4026.51 | 16.0 | 0.16 | 14s | 0.00 |
| 21.07.2026 04:48 | 21.07.2026 04:48 | GOLD | Buy | 0.01 | 0 | 0 | 4026.38 | 4026.75 | 37.0 | 0.37 | 14s | 0.00 |
| 21.07.2026 04:48 | 21.07.2026 04:48 | GOLD | Buy | 0.01 | 0 | 0 | 4026.38 | 4026.78 | 40.0 | 0.40 | 13s | 0.00 |
| 21.07.2026 04:49 | 21.07.2026 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 4026.24 | 4026.86 | 62.0 | 0.62 | 3m | 0.01 |
| 21.07.2026 04:48 | 21.07.2026 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 4026.74 | 4026.94 | 20.0 | 0.20 | 3m | 0.00 |
| 21.07.2026 04:48 | 21.07.2026 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 4026.73 | 4026.91 | 18.0 | 0.18 | 3m | 0.00 |
| 21.07.2026 04:48 | 21.07.2026 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 4026.49 | 4026.81 | 32.0 | 0.32 | 3m | 0.00 |
| 21.07.2026 04:48 | 21.07.2026 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 4026.34 | 4026.81 | 47.0 | 0.47 | 3m | 0.00 |
| 21.07.2026 04:48 | 21.07.2026 04:52 | GOLD | Buy | 0.01 | 0 | 0 | 4026.17 | 4026.79 | 62.0 | 0.62 | 3m | 0.01 |
| 21.07.2026 05:08 | 21.07.2026 05:10 | GOLD | Buy | 0.01 | 0 | 0 | 4026.29 | 4026.33 | 4.0 | 0.04 | 1m | 0.00 |
| 21.07.2026 05:25 | 21.07.2026 05:28 | GOLD | Buy | 0.01 | 0 | 4028.05 | 4026.55 | 4028.08 | 153.0 | 1.53 | 3m | 0.01 |
| 21.07.2026 05:25 | 21.07.2026 05:28 | GOLD | Buy | 0.01 | 0 | 0 | 4026.91 | 4028.11 | 120.0 | 1.20 | 3m | 0.01 |
| 21.07.2026 05:25 | 21.07.2026 05:28 | GOLD | Buy | 0.01 | 0 | 0 | 4026.9 | 4028.11 | 121.0 | 1.21 | 3m | 0.01 |
| 21.07.2026 05:25 | 21.07.2026 05:28 | GOLD | Buy | 0.01 | 0 | 0 | 4026.79 | 4028.11 | 132.0 | 1.32 | 3m | 0.01 |
| 21.07.2026 05:25 | 21.07.2026 05:28 | GOLD | Buy | 0.01 | 0 | 0 | 4026.93 | 4028.11 | 118.0 | 1.18 | 3m | 0.01 |
| 21.07.2026 05:25 | 21.07.2026 05:28 | GOLD | Buy | 0.01 | 0 | 0 | 4026.91 | 4028.11 | 120.0 | 1.20 | 3m | 0.01 |
| 21.07.2026 05:25 | 21.07.2026 05:28 | GOLD | Buy | 0.01 | 0 | 0 | 4027.08 | 4028.03 | 95.0 | 0.95 | 3m | 0.01 |
| 21.07.2026 05:25 | 21.07.2026 05:28 | GOLD | Buy | 0.01 | 0 | 0 | 4027.17 | 4028.03 | 86.0 | 0.86 | 3m | 0.01 |
| 21.07.2026 05:25 | 21.07.2026 05:28 | GOLD | Buy | 0.01 | 0 | 0 | 4027.08 | 4028.03 | 95.0 | 0.95 | 3m | 0.01 |
| 21.07.2026 05:25 | 21.07.2026 05:28 | GOLD | Buy | 0.01 | 0 | 0 | 4026.69 | 4028.07 | 138.0 | 1.38 | 3m | 0.01 |
| 21.07.2026 04:20 | 21.07.2026 05:36 | GOLD | Buy | 0.01 | 0 | 4035.04 | 4033.54 | 4035.08 | 154.0 | 1.54 | 1h 15m | 0.01 |
| 21.07.2026 04:21 | 21.07.2026 05:36 | GOLD | Buy | 0.01 | 0 | 4034.87 | 4033.37 | 4034.98 | 161.0 | 1.61 | 1h 15m | 0.01 |
| 21.07.2026 04:21 | 21.07.2026 05:36 | GOLD | Buy | 0.01 | 0 | 4034.86 | 4033.36 | 4034.98 | 162.0 | 1.62 | 1h 15m | 0.01 |
| 21.07.2026 04:20 | 21.07.2026 05:36 | GOLD | Buy | 0.01 | 0 | 4035.27 | 4033.77 | 4035.6 | 183.0 | 1.83 | 1h 15m | 0.02 |
| 21.07.2026 04:20 | 21.07.2026 05:36 | GOLD | Buy | 0.01 | 0 | 4035.36 | 4033.86 | 4035.6 | 174.0 | 1.74 | 1h 15m | 0.01 |
| 21.07.2026 04:20 | 21.07.2026 05:36 | GOLD | Buy | 0.01 | 0 | 4035.28 | 4033.78 | 4035.6 | 182.0 | 1.82 | 1h 15m | 0.02 |
| 21.07.2026 04:20 | 21.07.2026 05:36 | GOLD | Buy | 0.01 | 0 | 4035.13 | 4033.63 | 4035.15 | 152.0 | 1.52 | 1h 15m | 0.01 |
| 21.07.2026 04:20 | 21.07.2026 05:36 | GOLD | Buy | 0.01 | 0 | 4035.27 | 4033.77 | 4035.6 | 183.0 | 1.83 | 1h 15m | 0.02 |
| 21.07.2026 04:20 | 21.07.2026 05:36 | GOLD | Buy | 0.01 | 0 | 4035.42 | 4033.92 | 4035.6 | 168.0 | 1.68 | 1h 15m | 0.01 |
| 21.07.2026 04:20 | 21.07.2026 05:36 | GOLD | Buy | 0.01 | 0 | 4035.39 | 4033.89 | 4035.6 | 171.0 | 1.71 | 1h 15m | 0.01 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 4037.21 | 4037.32 | 11.0 | 0.11 | 7s | 0.00 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 4037.32 | 4037.61 | 29.0 | 0.29 | 6s | 0.00 |
| 21.07.2026 05:38 | 21.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 4038.02 | 4038 | -2.0 | -0.02 | 25s | 0.00 |
| 21.07.2026 05:38 | 21.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 4037.93 | 4038.03 | 10.0 | 0.10 | 24s | 0.00 |
| 21.07.2026 05:38 | 21.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 4038.23 | 4038.05 | -18.0 | -0.18 | 23s | 0.00 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.10 | 0 | 0 | 4036.75 | 4037.42 | 67.0 | 6.70 | 4s | 0.06 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.10 | 0 | 0 | 4036.52 | 4037.27 | 75.0 | 7.50 | 4s | 0.06 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.10 | 0 | 0 | 4036.65 | 4037.26 | 61.0 | 6.10 | 3s | 0.05 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.10 | 0 | 0 | 4036.89 | 4037.3 | 41.0 | 4.10 | 2s | 0.03 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 4037.37 | 4037.75 | 38.0 | 0.38 | 15s | 0.00 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.10 | 0 | 0 | 4036.26 | 4037.47 | 121.0 | 12.10 | 8s | 0.10 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.10 | 0 | 0 | 4036.34 | 4037.46 | 112.0 | 11.20 | 8s | 0.09 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.10 | 0 | 0 | 4036.79 | 4037.45 | 66.0 | 6.60 | 7s | 0.06 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.10 | 0 | 0 | 4036.74 | 4037.39 | 65.0 | 6.50 | 6s | 0.05 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 4037.1 | 4037.63 | 53.0 | 0.53 | 22s | 0.00 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 4036.64 | 4037.76 | 112.0 | 1.12 | 18s | 0.01 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 4036.64 | 4037.76 | 112.0 | 1.12 | 17s | 0.01 |
| 21.07.2026 05:39 | 21.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 0 | 4036.93 | 4037.74 | 81.0 | 0.81 | 17s | 0.01 |
| 21.07.2026 05:39 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.6 | 4037.68 | 8.0 | 0.80 | 7s | 0.01 |
| 21.07.2026 05:39 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.33 | 4037.66 | 33.0 | 3.30 | 5s | 0.03 |
| 21.07.2026 05:39 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.61 | 4037.65 | 4.0 | 0.40 | 5s | 0.00 |
| 21.07.2026 05:39 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.56 | 4037.63 | 7.0 | 0.70 | 9s | 0.01 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.38 | 4037.68 | 30.0 | 3.00 | 10s | 0.03 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.43 | 4037.67 | 24.0 | 2.40 | 9s | 0.02 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.41 | 4037.8 | 39.0 | 3.90 | 8s | 0.03 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.22 | 4037.69 | 47.0 | 4.70 | 15s | 0.04 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.23 | 4037.69 | 46.0 | 4.60 | 14s | 0.04 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.15 | 4037.59 | 44.0 | 4.40 | 14s | 0.04 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.18 | 4037.54 | 36.0 | 3.60 | 13s | 0.03 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.23 | 4037.46 | 23.0 | 2.30 | 12s | 0.02 |
| 21.07.2026 05:39 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.7 | 4037.76 | 6.0 | 0.60 | 28s | 0.01 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.26 | 4037.76 | 50.0 | 5.00 | 20s | 0.04 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.37 | 4037.75 | 38.0 | 3.80 | 19s | 0.03 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.22 | 4037.76 | 54.0 | 5.40 | 18s | 0.05 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.24 | 4037.67 | 43.0 | 4.30 | 17s | 0.04 |
| 21.07.2026 05:39 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.73 | 4038.04 | 31.0 | 3.10 | 32s | 0.03 |
| 21.07.2026 05:39 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.75 | 4037.97 | 22.0 | 2.20 | 29s | 0.02 |
| 21.07.2026 05:38 | 21.07.2026 05:40 | GOLD | Buy | 0.01 | 0 | 0 | 4038.18 | 4038.74 | 56.0 | 0.56 | 1m | 0.00 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.96 | 4038.25 | 29.0 | 2.90 | 28s | 0.02 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4037.79 | 4038.14 | 35.0 | 3.50 | 26s | 0.03 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4038.08 | 4038.12 | 4.0 | 0.40 | 26s | 0.00 |
| 21.07.2026 05:38 | 21.07.2026 05:40 | GOLD | Buy | 0.01 | 0 | 0 | 4038.28 | 4038.12 | -16.0 | -0.16 | 1m | 0.00 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4038.54 | 4038.4 | -14.0 | -1.40 | 28s | -0.01 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.01 | 0 | 0 | 4038.49 | 4038.87 | 38.0 | 0.38 | 6s | 0.00 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.01 | 0 | 0 | 4038.45 | 4039.02 | 57.0 | 0.57 | 5s | 0.00 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.01 | 0 | 0 | 4038.48 | 4039.07 | 59.0 | 0.59 | 4s | 0.00 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.01 | 0 | 0 | 4038.5 | 4039.08 | 58.0 | 0.58 | 2s | 0.00 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.10 | 0 | 0 | 4038.5 | 4038.92 | 42.0 | 4.20 | 14s | 0.04 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.01 | 0 | 0 | 4038.64 | 4038.92 | 28.0 | 0.28 | 7s | 0.00 |
| 21.07.2026 05:40 | 21.07.2026 05:40 | GOLD | Buy | 0.01 | 0 | 0 | 4039.25 | 4039.3 | 5.0 | 0.05 | 5s | 0.00 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4038.61 | 4039.81 | 120.0 | 1.20 | 21s | 0.01 |
| 21.07.2026 05:40 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4038.9 | 4039.73 | 83.0 | 0.83 | 27s | 0.01 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4038.8 | 4039.71 | 91.0 | 0.91 | 26s | 0.01 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4038.4 | 4039.73 | 133.0 | 1.33 | 25s | 0.01 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4038.4 | 4039.81 | 141.0 | 1.41 | 24s | 0.01 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4038.51 | 4039.79 | 128.0 | 1.28 | 23s | 0.01 |
| 21.07.2026 05:40 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4039.64 | 4039.71 | 7.0 | 0.07 | 40s | 0.00 |
| 21.07.2026 05:40 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4039.45 | 4039.71 | 26.0 | 0.26 | 39s | 0.00 |
| 21.07.2026 05:40 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4039.26 | 4039.71 | 45.0 | 0.45 | 39s | 0.00 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4039.04 | 4039.18 | 14.0 | 0.14 | 11s | 0.00 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4039.05 | 4039.19 | 14.0 | 0.14 | 11s | 0.00 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4038.57 | 4039.17 | 60.0 | 0.60 | 10s | 0.01 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4038.75 | 4039.17 | 42.0 | 0.42 | 9s | 0.00 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4038.8 | 4039.13 | 33.0 | 0.33 | 5s | 0.00 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4039.76 | 4039.69 | -7.0 | -0.07 | 23s | 0.00 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4039.88 | 4039.97 | 9.0 | 0.09 | 22s | 0.00 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4039.51 | 4039.97 | 46.0 | 0.46 | 21s | 0.00 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4039.42 | 4039.97 | 55.0 | 0.55 | 19s | 0.00 |
| 21.07.2026 05:41 | 21.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4039.2 | 4039.97 | 77.0 | 0.77 | 18s | 0.01 |
| 21.07.2026 05:43 | 21.07.2026 06:00 | GOLD | Buy | 0.01 | 0 | 4039.33 | 4037.83 | 4039.38 | 155.0 | 1.55 | 16m | 0.01 |
| 21.07.2026 05:42 | 21.07.2026 06:01 | GOLD | Buy | 0.01 | 0 | 4040.87 | 4039.37 | 4040.87 | 150.0 | 1.50 | 18m | 0.01 |
| 21.07.2026 05:42 | 21.07.2026 06:01 | GOLD | Buy | 0.01 | 0 | 4040.81 | 4039.31 | 4040.82 | 151.0 | 1.51 | 18m | 0.01 |
| 21.07.2026 05:42 | 21.07.2026 06:01 | GOLD | Buy | 0.01 | 0 | 4040.91 | 4039.41 | 4040.92 | 151.0 | 1.51 | 18m | 0.01 |
| 21.07.2026 05:42 | 21.07.2026 06:01 | GOLD | Buy | 0.01 | 0 | 4040.9 | 4039.4 | 4040.9 | 150.0 | 1.50 | 18m | 0.01 |
| 21.07.2026 05:42 | 21.07.2026 06:01 | GOLD | Buy | 0.01 | 0 | 4040.89 | 4039.39 | 4040.9 | 151.0 | 1.51 | 18m | 0.01 |
| 21.07.2026 05:42 | 21.07.2026 06:01 | GOLD | Buy | 0.01 | 0 | 4040.91 | 4039.41 | 4040.92 | 151.0 | 1.51 | 18m | 0.01 |
| 21.07.2026 05:42 | 21.07.2026 06:01 | GOLD | Buy | 0.01 | 0 | 4040.94 | 4039.44 | 4040.95 | 151.0 | 1.51 | 18m | 0.01 |
| 21.07.2026 05:42 | 21.07.2026 06:02 | GOLD | Buy | 0.01 | 0 | 4041.14 | 4039.64 | 4041.14 | 150.0 | 1.50 | 20m | 0.01 |
| 21.07.2026 05:42 | 21.07.2026 06:02 | GOLD | Buy | 0.01 | 0 | 4041.14 | 4039.64 | 4041.14 | 150.0 | 1.50 | 19m | 0.01 |
| 21.07.2026 05:40 | 21.07.2026 06:02 | GOLD | Buy | 0.01 | 0 | 4041.73 | 4040.23 | 4041.85 | 162.0 | 1.62 | 21m | 0.01 |
| 21.07.2026 05:40 | 21.07.2026 06:02 | GOLD | Buy | 0.01 | 0 | 4041.79 | 4040.29 | 4041.85 | 156.0 | 1.56 | 21m | 0.01 |
| 21.07.2026 05:40 | 21.07.2026 06:02 | GOLD | Buy | 0.01 | 0 | 4041.34 | 4039.84 | 4041.48 | 164.0 | 1.64 | 21m | 0.01 |
| 21.07.2026 05:40 | 21.07.2026 06:02 | GOLD | Buy | 0.01 | 0 | 4041.45 | 4039.95 | 4041.48 | 153.0 | 1.53 | 21m | 0.01 |
| 21.07.2026 05:40 | 21.07.2026 06:02 | GOLD | Buy | 0.01 | 0 | 4041.57 | 4040.07 | 4041.67 | 160.0 | 1.60 | 21m | 0.01 |
| 21.07.2026 05:40 | 21.07.2026 06:02 | GOLD | Buy | 0.01 | 0 | 4041.52 | 4040.02 | 4041.67 | 165.0 | 1.65 | 21m | 0.01 |
| 21.07.2026 05:41 | 21.07.2026 06:02 | GOLD | Buy | 0.01 | 0 | 4041.34 | 4039.84 | 4041.48 | 164.0 | 1.64 | 20m | 0.01 |
| 21.07.2026 05:42 | 21.07.2026 06:02 | GOLD | Buy | 0.01 | 0 | 4041.18 | 4039.68 | 4041.27 | 159.0 | 1.59 | 20m | 0.01 |
| 21.07.2026 05:42 | 21.07.2026 06:02 | GOLD | Buy | 0.01 | 0 | 4041.62 | 4040.12 | 4041.67 | 155.0 | 1.55 | 20m | 0.01 |
| 21.07.2026 06:05 | 21.07.2026 06:07 | GOLD | Buy | 0.01 | 0 | 4041.72 | 4040.22 | 4041.92 | 170.0 | 1.70 | 1m | 0.01 |
| 21.07.2026 06:29 | 21.07.2026 06:30 | GOLD | Buy | 0.01 | 0 | 4049.22 | 4047.72 | 4049.22 | 150.0 | 1.50 | 51s | 0.01 |
| 21.07.2026 06:29 | 21.07.2026 06:30 | GOLD | Buy | 0.01 | 0 | 4049.3 | 4047.8 | 4049.3 | 150.0 | 1.50 | 48s | 0.01 |
| 21.07.2026 06:29 | 21.07.2026 06:30 | GOLD | Buy | 0.01 | 0 | 4049.23 | 4047.73 | 4049.24 | 151.0 | 1.51 | 43s | 0.01 |
| 21.07.2026 06:29 | 21.07.2026 06:30 | GOLD | Buy | 0.01 | 0 | 4049.25 | 4047.75 | 4049.28 | 153.0 | 1.53 | 42s | 0.01 |
| 21.07.2026 06:29 | 21.07.2026 06:30 | GOLD | Buy | 0.01 | 0 | 4049.34 | 4047.84 | 4049.34 | 150.0 | 1.50 | 48s | 0.01 |
| 21.07.2026 06:29 | 21.07.2026 06:30 | GOLD | Buy | 0.01 | 0 | 4049.33 | 4047.83 | 4049.34 | 151.0 | 1.51 | 46s | 0.01 |
| 21.07.2026 06:29 | 21.07.2026 06:30 | GOLD | Buy | 0.01 | 0 | 4049.44 | 4047.94 | 4049.49 | 155.0 | 1.55 | 48s | 0.01 |
| 21.07.2026 06:29 | 21.07.2026 07:01 | GOLD | Buy | 0.01 | 0 | 4049.7 | 4048.2 | 4049.92 | 172.0 | 1.72 | 31m | 0.01 |
| 21.07.2026 06:29 | 21.07.2026 07:01 | GOLD | Buy | 0.01 | 0 | 4049.54 | 4048.04 | 4049.92 | 188.0 | 1.88 | 31m | 0.02 |
| 21.07.2026 07:05 | 21.07.2026 07:05 | GOLD | Buy | 0.01 | 0 | 0 | 4048.61 | 4048.71 | 10.0 | 0.10 | 9s | 0.00 |
| 21.07.2026 07:05 | 21.07.2026 07:05 | GOLD | Buy | 0.01 | 0 | 0 | 4048.6 | 4048.71 | 11.0 | 0.11 | 9s | 0.00 |
| 21.07.2026 07:05 | 21.07.2026 07:05 | GOLD | Buy | 0.01 | 0 | 0 | 4048.62 | 4048.71 | 9.0 | 0.09 | 7s | 0.00 |
| 21.07.2026 08:51 | 21.07.2026 09:02 | GOLD | Buy | 0.01 | 0 | 4064.93 | 4063.43 | 4064.95 | 152.0 | 1.52 | 10m | 0.01 |
| 21.07.2026 08:51 | 21.07.2026 09:03 | GOLD | Buy | 0.01 | 0 | 0 | 4065.08 | 4066.07 | 99.0 | 0.99 | 12m | 0.01 |
| 21.07.2026 08:51 | 21.07.2026 09:03 | GOLD | Buy | 0.01 | 0 | 0 | 4064.66 | 4066.03 | 137.0 | 1.37 | 12m | 0.01 |
| 21.07.2026 08:50 | 21.07.2026 09:03 | GOLD | Buy | 0.01 | 0 | 0 | 4066.11 | 4066.24 | 13.0 | 0.13 | 12m | 0.00 |
| 21.07.2026 09:05 | 21.07.2026 09:09 | GOLD | Buy | 0.01 | 0 | 4067.42 | 4065.92 | 4067.42 | 150.0 | 1.50 | 4m | 0.01 |
| 21.07.2026 09:26 | 21.07.2026 09:32 | GOLD | Buy | 0.10 | 0 | 4074.25 | 4072.75 | 4074.38 | 163.0 | 16.30 | 6m | 0.14 |
| 21.07.2026 09:26 | 21.07.2026 09:32 | GOLD | Buy | 0.10 | 0 | 4074.38 | 4072.88 | 4074.38 | 150.0 | 15.00 | 6m | 0.12 |
| 21.07.2026 09:25 | 21.07.2026 09:32 | GOLD | Buy | 0.10 | 0 | 4074.44 | 4072.94 | 4074.61 | 167.0 | 16.70 | 6m | 0.14 |
| 21.07.2026 09:26 | 21.07.2026 09:32 | GOLD | Buy | 0.10 | 0 | 4074.45 | 4072.95 | 4074.61 | 166.0 | 16.60 | 6m | 0.14 |
| 21.07.2026 09:26 | 21.07.2026 09:32 | GOLD | Buy | 0.10 | 0 | 4074.5 | 4073 | 4074.61 | 161.0 | 16.10 | 6m | 0.13 |
| 21.07.2026 09:26 | 21.07.2026 09:32 | GOLD | Buy | 0.10 | 0 | 4074.53 | 4073.03 | 4074.61 | 158.0 | 15.80 | 6m | 0.13 |
| 21.07.2026 09:26 | 21.07.2026 09:32 | GOLD | Buy | 0.10 | 0 | 4074.56 | 4073.06 | 4074.61 | 155.0 | 15.50 | 6m | 0.13 |
| 21.07.2026 09:26 | 21.07.2026 09:32 | GOLD | Buy | 0.10 | 0 | 4074.52 | 4073.02 | 4074.61 | 159.0 | 15.90 | 6m | 0.13 |
| 21.07.2026 09:26 | 21.07.2026 09:33 | GOLD | Buy | 0.10 | 0 | 0 | 4073.2 | 4073.57 | 37.0 | 3.70 | 7m | 0.03 |
| 21.07.2026 09:25 | 21.07.2026 09:33 | GOLD | Buy | 0.10 | 0 | 0 | 4073.55 | 4073.6 | 5.0 | 0.50 | 7m | 0.00 |
| 21.07.2026 09:25 | 21.07.2026 09:33 | GOLD | Buy | 0.10 | 0 | 0 | 4073.55 | 4073.57 | 2.0 | 0.20 | 7m | 0.00 |
| 21.07.2026 09:25 | 21.07.2026 09:33 | GOLD | Buy | 0.10 | 0 | 0 | 4073.55 | 4073.57 | 2.0 | 0.20 | 7m | 0.00 |
| 21.07.2026 09:26 | 21.07.2026 09:33 | GOLD | Buy | 0.10 | 0 | 0 | 4073.14 | 4073.57 | 43.0 | 4.30 | 7m | 0.04 |
| 21.07.2026 09:25 | 21.07.2026 09:33 | GOLD | Buy | 0.01 | 0 | 0 | 4073.55 | 4073.43 | -12.0 | -0.12 | 7m | 0.00 |
| 21.07.2026 09:25 | 21.07.2026 09:33 | GOLD | Buy | 0.01 | 0 | 0 | 4073.5 | 4073.56 | 6.0 | 0.06 | 7m | 0.00 |
| 21.07.2026 09:25 | 21.07.2026 09:33 | GOLD | Buy | 0.01 | 0 | 0 | 4073.49 | 4073.56 | 7.0 | 0.07 | 7m | 0.00 |
| 21.07.2026 09:25 | 21.07.2026 09:33 | GOLD | Buy | 0.10 | 0 | 0 | 4073.55 | 4073.56 | 1.0 | 0.10 | 7m | 0.00 |
| 21.07.2026 09:25 | 21.07.2026 09:33 | GOLD | Buy | 0.10 | 0 | 0 | 4073.58 | 4073.58 | 0.0 | 0.00 | 7m | 0.00 |
| 21.07.2026 09:25 | 21.07.2026 09:35 | GOLD | Buy | 0.10 | 0 | 0 | 4073.72 | 4074.69 | 97.0 | 9.70 | 9m | 0.08 |
| 21.07.2026 09:25 | 21.07.2026 09:35 | GOLD | Buy | 0.10 | 0 | 0 | 4073.87 | 4074.66 | 79.0 | 7.90 | 9m | 0.06 |
| 21.07.2026 09:25 | 21.07.2026 09:35 | GOLD | Buy | 0.10 | 0 | 0 | 4073.94 | 4074.63 | 69.0 | 6.90 | 9m | 0.06 |
| 21.07.2026 09:25 | 21.07.2026 09:35 | GOLD | Buy | 0.10 | 0 | 0 | 4073.85 | 4074.63 | 78.0 | 7.80 | 9m | 0.06 |
| 21.07.2026 09:25 | 21.07.2026 09:35 | GOLD | Buy | 0.10 | 0 | 0 | 4073.79 | 4074.63 | 84.0 | 8.40 | 9m | 0.07 |
| 21.07.2026 09:25 | 21.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4073.62 | 4074.37 | 75.0 | 0.75 | 9m | 0.01 |
| 21.07.2026 09:25 | 21.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4073.9 | 4074.8 | 90.0 | 0.90 | 9m | 0.01 |
| 21.07.2026 09:25 | 21.07.2026 09:35 | GOLD | Buy | 0.10 | 0 | 0 | 4073.67 | 4074.8 | 113.0 | 11.30 | 9m | 0.09 |
| 21.07.2026 09:25 | 21.07.2026 09:35 | GOLD | Buy | 0.10 | 0 | 0 | 4073.7 | 4074.77 | 107.0 | 10.70 | 9m | 0.09 |
| 21.07.2026 09:25 | 21.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4073.93 | 4074.2 | 27.0 | 0.27 | 10m | 0.00 |
| 21.07.2026 09:25 | 21.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4073.62 | 4074.19 | 57.0 | 0.57 | 10m | 0.00 |
| 21.07.2026 09:25 | 21.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4073.62 | 4074.37 | 75.0 | 0.75 | 9m | 0.01 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.27 | 4075.15 | 12.0 | 1.20 | 4s | 0.01 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.27 | 4075.16 | 11.0 | 1.10 | 4s | 0.01 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.23 | 4075.15 | 8.0 | 0.80 | 3s | 0.01 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.14 | 4075.07 | 7.0 | 0.70 | 3s | 0.01 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.71 | 4075.15 | 56.0 | 5.60 | 7s | 0.05 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.73 | 4075.14 | 59.0 | 5.90 | 7s | 0.05 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.46 | 4075.14 | 32.0 | 3.20 | 6s | 0.03 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.35 | 4075.14 | 21.0 | 2.10 | 6s | 0.02 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.49 | 4075.13 | 36.0 | 3.60 | 11s | 0.03 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.55 | 4075.13 | 42.0 | 4.20 | 11s | 0.03 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.61 | 4075.16 | 45.0 | 4.50 | 10s | 0.04 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.69 | 4075.16 | 53.0 | 5.30 | 10s | 0.04 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.76 | 4075.15 | 61.0 | 6.10 | 9s | 0.05 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.7 | 4075.13 | 57.0 | 5.70 | 15s | 0.05 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.6 | 4075.13 | 47.0 | 4.70 | 14s | 0.04 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.58 | 4075.13 | 45.0 | 4.50 | 13s | 0.04 |
| 21.07.2026 10:09 | 21.07.2026 10:09 | GOLD | Sell | 0.10 | 0 | 0 | 4075.58 | 4075.13 | 45.0 | 4.50 | 13s | 0.04 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4075.02 | 4074.88 | 14.0 | 1.40 | 8s | 0.01 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4075.16 | 4075.09 | 7.0 | 0.70 | 12s | 0.01 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4075.03 | 4074.99 | 4.0 | 0.40 | 12s | 0.00 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4075.04 | 4074.89 | 15.0 | 1.50 | 11s | 0.01 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4075.04 | 4074.88 | 16.0 | 1.60 | 11s | 0.01 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4075.06 | 4074.88 | 18.0 | 1.80 | 10s | 0.01 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4075.05 | 4075.03 | 2.0 | 0.20 | 16s | 0.00 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4074.98 | 4075.24 | -26.0 | -2.60 | 0s | -0.02 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4074.98 | 4075.24 | -26.0 | -2.60 | 0s | -0.02 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4074.98 | 4075.24 | -26.0 | -2.60 | 1s | -0.02 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4074.95 | 4075.19 | -24.0 | -2.40 | 0s | -0.02 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4074.87 | 4075.06 | -19.0 | -1.90 | 1s | -0.02 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4074.79 | 4075.14 | -35.0 | -3.50 | 0s | -0.03 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4074.89 | 4075.16 | -27.0 | -2.70 | 0s | -0.02 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4074.89 | 4075.16 | -27.0 | -2.70 | 0s | -0.02 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4074.91 | 4075.17 | -26.0 | -2.60 | 0s | -0.02 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4074.87 | 4075.14 | -27.0 | -2.70 | 1s | -0.02 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4074.87 | 4075.14 | -27.0 | -2.70 | 1s | -0.02 |
| 21.07.2026 10:10 | 21.07.2026 10:10 | GOLD | Sell | 0.10 | 0 | 0 | 4074.87 | 4075.14 | -27.0 | -2.70 | 0s | -0.02 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.83 | 4074.8 | 3.0 | 0.30 | 37s | 0.00 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.85 | 4074.8 | 5.0 | 0.50 | 37s | 0.00 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.94 | 4074.82 | 12.0 | 1.20 | 36s | 0.01 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.95 | 4074.83 | 12.0 | 1.20 | 36s | 0.01 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.97 | 4074.78 | 19.0 | 1.90 | 35s | 0.02 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.96 | 4074.91 | 5.0 | 0.50 | 57s | 0.00 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.92 | 4074.88 | 4.0 | 0.40 | 57s | 0.00 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.88 | 4074.83 | 5.0 | 0.50 | 56s | 0.00 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.97 | 4074.81 | 16.0 | 1.60 | 55s | 0.01 |
| 21.07.2026 10:09 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.99 | 4074.82 | 17.0 | 1.70 | 1m | 0.01 |
| 21.07.2026 10:09 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.89 | 4074.84 | 5.0 | 0.50 | 1m | 0.00 |
| 21.07.2026 10:11 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.4 | 4074.71 | -31.0 | -3.10 | 0s | -0.03 |
| 21.07.2026 10:11 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.57 | 4073.93 | 64.0 | 6.40 | 20s | 0.05 |
| 21.07.2026 10:11 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.57 | 4073.99 | 58.0 | 5.80 | 19s | 0.05 |
| 21.07.2026 10:11 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.57 | 4073.99 | 58.0 | 5.80 | 19s | 0.05 |
| 21.07.2026 10:11 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.54 | 4073.86 | 68.0 | 6.80 | 24s | 0.06 |
| 21.07.2026 10:11 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.56 | 4073.9 | 66.0 | 6.60 | 23s | 0.05 |
| 21.07.2026 10:11 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.56 | 4073.91 | 65.0 | 6.50 | 23s | 0.05 |
| 21.07.2026 10:11 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.56 | 4073.91 | 65.0 | 6.50 | 22s | 0.05 |
| 21.07.2026 10:11 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.57 | 4073.91 | 66.0 | 6.60 | 22s | 0.05 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.78 | 4073.78 | 100.0 | 10.00 | 1m | 0.08 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.75 | 4073.74 | 101.0 | 10.10 | 1m | 0.08 |
| 21.07.2026 10:11 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.51 | 4073.75 | 76.0 | 7.60 | 26s | 0.06 |
| 21.07.2026 10:11 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.6 | 4073.74 | 86.0 | 8.60 | 26s | 0.07 |
| 21.07.2026 10:11 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.58 | 4073.79 | 79.0 | 7.90 | 25s | 0.06 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.74 | 4073.88 | 86.0 | 8.60 | 1m | 0.07 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.75 | 4073.88 | 87.0 | 8.70 | 1m | 0.07 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.74 | 4073.88 | 86.0 | 8.60 | 1m | 0.07 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.77 | 4073.88 | 89.0 | 8.90 | 1m | 0.07 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.78 | 4073.79 | 99.0 | 9.90 | 1m | 0.08 |
| 21.07.2026 10:09 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.64 | 4073.88 | 76.0 | 7.60 | 1m | 0.06 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.84 | 4073.88 | 96.0 | 9.60 | 1m | 0.08 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.85 | 4073.88 | 97.0 | 9.70 | 1m | 0.08 |
| 21.07.2026 10:10 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.74 | 4073.88 | 86.0 | 8.60 | 1m | 0.07 |
| 21.07.2026 10:09 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.86 | 4073.65 | 121.0 | 12.10 | 1m | 0.10 |
| 21.07.2026 10:09 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.87 | 4073.93 | 94.0 | 9.40 | 1m | 0.08 |
| 21.07.2026 10:09 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.7 | 4073.93 | 77.0 | 7.70 | 1m | 0.06 |
| 21.07.2026 10:09 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.74 | 4073.88 | 86.0 | 8.60 | 1m | 0.07 |
| 21.07.2026 10:09 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.66 | 4073.88 | 78.0 | 7.80 | 1m | 0.06 |
| 21.07.2026 10:09 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.84 | 4073.62 | 122.0 | 12.20 | 1m | 0.10 |
| 21.07.2026 10:09 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.84 | 4073.62 | 122.0 | 12.20 | 1m | 0.10 |
| 21.07.2026 10:09 | 21.07.2026 10:11 | GOLD | Sell | 0.10 | 0 | 0 | 4074.84 | 4073.68 | 116.0 | 11.60 | 1m | 0.09 |
| 21.07.2026 10:11 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.28 | 4073.09 | 19.0 | 1.90 | 23s | 0.02 |
| 21.07.2026 10:11 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.28 | 4073.01 | 27.0 | 2.70 | 23s | 0.02 |
| 21.07.2026 10:11 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.21 | 4073.1 | 11.0 | 1.10 | 22s | 0.01 |
| 21.07.2026 10:11 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.14 | 4073.1 | 4.0 | 0.40 | 27s | 0.00 |
| 21.07.2026 10:11 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.28 | 4073.1 | 18.0 | 1.80 | 26s | 0.01 |
| 21.07.2026 10:11 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.28 | 4073.1 | 18.0 | 1.80 | 26s | 0.01 |
| 21.07.2026 10:11 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.28 | 4073.09 | 19.0 | 1.90 | 25s | 0.02 |
| 21.07.2026 10:11 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4072.99 | 4072.98 | 1.0 | 0.10 | 30s | 0.00 |
| 21.07.2026 10:12 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.16 | 4073.47 | -31.0 | -3.10 | 0s | -0.02 |
| 21.07.2026 10:12 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.18 | 4072.26 | 92.0 | 9.20 | 34s | 0.07 |
| 21.07.2026 10:12 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.17 | 4072.22 | 95.0 | 9.50 | 33s | 0.08 |
| 21.07.2026 10:12 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4072.74 | 4072.29 | 45.0 | 4.50 | 38s | 0.04 |
| 21.07.2026 10:12 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.06 | 4072.29 | 77.0 | 7.70 | 37s | 0.06 |
| 21.07.2026 10:12 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.09 | 4072.29 | 80.0 | 8.00 | 36s | 0.06 |
| 21.07.2026 10:12 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.11 | 4072.28 | 83.0 | 8.30 | 36s | 0.07 |
| 21.07.2026 10:12 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4073.12 | 4072.28 | 84.0 | 8.40 | 35s | 0.07 |
| 21.07.2026 10:11 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4072.61 | 4072.15 | 46.0 | 4.60 | 1m | 0.04 |
| 21.07.2026 10:11 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4072.92 | 4072.16 | 76.0 | 7.60 | 1m | 0.06 |
| 21.07.2026 10:12 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4072.73 | 4072.3 | 43.0 | 4.30 | 41s | 0.03 |
| 21.07.2026 10:12 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4072.73 | 4072.31 | 42.0 | 4.20 | 40s | 0.03 |
| 21.07.2026 10:12 | 21.07.2026 10:12 | GOLD | Sell | 0.10 | 0 | 0 | 4072.73 | 4072.31 | 42.0 | 4.20 | 39s | 0.03 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.54 | 4072.24 | 30.0 | 3.00 | 1m | 0.02 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.53 | 4072.16 | 37.0 | 3.70 | 1m | 0.03 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.53 | 4072.15 | 38.0 | 3.80 | 1m | 0.03 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.59 | 4072.16 | 43.0 | 4.30 | 1m | 0.03 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.54 | 4072.27 | 27.0 | 2.70 | 1m | 0.02 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.5 | 4072.27 | 23.0 | 2.30 | 1m | 0.02 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.54 | 4072.27 | 27.0 | 2.70 | 1m | 0.02 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.54 | 4072.26 | 28.0 | 2.80 | 1m | 0.02 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.59 | 4072.23 | 36.0 | 3.60 | 1m | 0.03 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.66 | 4072.27 | 39.0 | 3.90 | 1m | 0.03 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.69 | 4072.24 | 45.0 | 4.50 | 1m | 0.04 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.78 | 4072.24 | 54.0 | 5.40 | 1m | 0.04 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.61 | 4072.25 | 36.0 | 3.60 | 1m | 0.03 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.58 | 4072.24 | 34.0 | 3.40 | 1m | 0.03 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.94 | 4072.79 | 15.0 | 1.50 | 1m | 0.01 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.7 | 4072.78 | -8.0 | -0.80 | 1m | -0.01 |
| 21.07.2026 10:11 | 21.07.2026 10:13 | GOLD | Sell | 0.10 | 0 | 0 | 4072.61 | 4072.69 | -8.0 | -0.80 | 1m | -0.01 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.71 | 4073.03 | -32.0 | -3.20 | 0s | -0.03 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.7 | 4073.06 | -36.0 | -3.60 | 0s | -0.03 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.75 | 4073.06 | -31.0 | -3.10 | 1s | -0.02 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.65 | 4072.99 | -34.0 | -3.40 | 0s | -0.03 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.69 | 4073.1 | -41.0 | -4.10 | 0s | -0.03 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.79 | 4073.29 | -50.0 | -5.00 | 1s | -0.04 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.9 | 4073.22 | -32.0 | -3.20 | 0s | -0.03 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.9 | 4073.22 | -32.0 | -3.20 | 0s | -0.03 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.76 | 4073.1 | -34.0 | -3.40 | 1s | -0.03 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.73 | 4073.06 | -33.0 | -3.30 | 0s | -0.03 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.79 | 4072.48 | 31.0 | 3.10 | 19s | 0.02 |
| 21.07.2026 10:11 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.54 | 4072.49 | 5.0 | 0.50 | 3m | 0.00 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.84 | 4072.48 | 36.0 | 3.60 | 22s | 0.03 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.82 | 4072.5 | 32.0 | 3.20 | 21s | 0.03 |
| 21.07.2026 10:14 | 21.07.2026 10:14 | GOLD | Sell | 0.10 | 0 | 0 | 4072.47 | 4072.4 | 7.0 | 0.70 | 38s | 0.01 |
| 21.07.2026 10:14 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.3 | 4072.37 | -7.0 | -0.70 | 43s | -0.01 |
| 21.07.2026 10:15 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4073.07 | 4072.64 | 43.0 | 4.30 | 5s | 0.03 |
| 21.07.2026 10:15 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.82 | 4072.58 | 24.0 | 2.40 | 4s | 0.02 |
| 21.07.2026 10:15 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.58 | 4072.58 | 0.0 | 0.00 | 3s | 0.00 |
| 21.07.2026 10:15 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4073.05 | 4072.6 | 45.0 | 4.50 | 11s | 0.04 |
| 21.07.2026 10:15 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4073.04 | 4072.57 | 47.0 | 4.70 | 8s | 0.04 |
| 21.07.2026 10:15 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4073.05 | 4072.57 | 48.0 | 4.80 | 8s | 0.04 |
| 21.07.2026 10:15 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4073.05 | 4072.55 | 50.0 | 5.00 | 7s | 0.04 |
| 21.07.2026 10:14 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.28 | 4072.32 | -4.0 | -0.40 | 57s | 0.00 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.33 | 4072.31 | 2.0 | 0.20 | 2m | 0.00 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.33 | 4072.3 | 3.0 | 0.30 | 2m | 0.00 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.33 | 4072.3 | 3.0 | 0.30 | 2m | 0.00 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.34 | 4072.31 | 3.0 | 0.30 | 2m | 0.00 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.32 | 4072.26 | 6.0 | 0.60 | 2m | 0.00 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.31 | 4072.26 | 5.0 | 0.50 | 2m | 0.00 |
| 21.07.2026 10:14 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.22 | 4072.29 | -7.0 | -0.70 | 1m | -0.01 |
| 21.07.2026 10:14 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.25 | 4071.34 | 91.0 | 9.10 | 1m | 0.07 |
| 21.07.2026 10:14 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.23 | 4071.33 | 90.0 | 9.00 | 1m | 0.07 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.03 | 4071.36 | 67.0 | 6.70 | 2m | 0.05 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4071.99 | 4071.36 | 63.0 | 6.30 | 2m | 0.05 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.01 | 4071.4 | 61.0 | 6.10 | 2m | 0.05 |
| 21.07.2026 10:14 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.26 | 4071.4 | 86.0 | 8.60 | 1m | 0.07 |
| 21.07.2026 10:14 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.26 | 4071.37 | 89.0 | 8.90 | 1m | 0.07 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.19 | 4071.4 | 79.0 | 7.90 | 2m | 0.06 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.07 | 4071.36 | 71.0 | 7.10 | 2m | 0.06 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4071.98 | 4071.36 | 62.0 | 6.20 | 2m | 0.05 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.11 | 4071.36 | 75.0 | 7.50 | 2m | 0.06 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.11 | 4071.36 | 75.0 | 7.50 | 2m | 0.06 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.12 | 4071.41 | 71.0 | 7.10 | 2m | 0.06 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.11 | 4071.41 | 70.0 | 7.00 | 2m | 0.05 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4072.11 | 4071.4 | 71.0 | 7.10 | 2m | 0.06 |
| 21.07.2026 10:13 | 21.07.2026 10:15 | GOLD | Sell | 0.10 | 0 | 0 | 4071.95 | 4071.4 | 55.0 | 5.50 | 2m | 0.04 |
| 21.07.2026 10:16 | 21.07.2026 10:19 | GOLD | Sell | 0.10 | 0 | 0 | 4072.19 | 4072.19 | 0.0 | 0.00 | 2m | 0.00 |
| 21.07.2026 10:16 | 21.07.2026 10:19 | GOLD | Sell | 0.10 | 0 | 0 | 4072.17 | 4072.08 | 9.0 | 0.90 | 2m | 0.01 |
| 21.07.2026 10:16 | 21.07.2026 10:19 | GOLD | Sell | 0.10 | 0 | 0 | 4072.31 | 4072.14 | 17.0 | 1.70 | 2m | 0.01 |
| 21.07.2026 10:18 | 21.07.2026 10:19 | GOLD | Sell | 0.10 | 0 | 0 | 4072.83 | 4072.15 | 68.0 | 6.80 | 44s | 0.05 |
| 21.07.2026 10:19 | 21.07.2026 10:20 | GOLD | Sell | 0.01 | 0 | 0 | 4072.52 | 4072.01 | 51.0 | 0.51 | 32s | 0.00 |
| 21.07.2026 10:16 | 21.07.2026 10:20 | GOLD | Sell | 0.10 | 0 | 0 | 4072.08 | 4071.87 | 21.0 | 2.10 | 3m | 0.02 |
| 21.07.2026 10:16 | 21.07.2026 10:20 | GOLD | Sell | 0.10 | 0 | 0 | 4071.91 | 4071.87 | 4.0 | 0.40 | 3m | 0.00 |
| 21.07.2026 10:17 | 21.07.2026 10:20 | GOLD | Sell | 0.10 | 0 | 0 | 4072.04 | 4071.87 | 17.0 | 1.70 | 3m | 0.01 |
| 21.07.2026 10:17 | 21.07.2026 10:20 | GOLD | Sell | 0.10 | 0 | 0 | 4072.04 | 4071.88 | 16.0 | 1.60 | 3m | 0.01 |
| 21.07.2026 10:16 | 21.07.2026 10:20 | GOLD | Sell | 0.10 | 0 | 0 | 4072.12 | 4071.87 | 25.0 | 2.50 | 3m | 0.02 |
| 21.07.2026 10:16 | 21.07.2026 10:24 | GOLD | Sell | 0.10 | 0 | 0 | 4071.74 | 4071.25 | 49.0 | 4.90 | 8m | 0.04 |
| 21.07.2026 10:16 | 21.07.2026 10:24 | GOLD | Sell | 0.10 | 0 | 0 | 4071.76 | 4071.25 | 51.0 | 5.10 | 8m | 0.04 |
| 21.07.2026 10:16 | 21.07.2026 10:24 | GOLD | Sell | 0.10 | 0 | 0 | 4071.76 | 4071.25 | 51.0 | 5.10 | 8m | 0.04 |
| 21.07.2026 10:16 | 21.07.2026 10:24 | GOLD | Sell | 0.10 | 0 | 0 | 4071.76 | 4071.24 | 52.0 | 5.20 | 8m | 0.04 |
| 21.07.2026 10:16 | 21.07.2026 10:24 | GOLD | Sell | 0.10 | 0 | 0 | 4071.33 | 4071.13 | 20.0 | 2.00 | 8m | 0.02 |
| 21.07.2026 10:16 | 21.07.2026 10:24 | GOLD | Sell | 0.10 | 0 | 0 | 4071.34 | 4071.13 | 21.0 | 2.10 | 8m | 0.02 |
| 21.07.2026 10:16 | 21.07.2026 10:24 | GOLD | Sell | 0.10 | 0 | 0 | 4071.71 | 4071.19 | 52.0 | 5.20 | 8m | 0.04 |
| 21.07.2026 10:16 | 21.07.2026 10:24 | GOLD | Sell | 0.10 | 0 | 0 | 4071.84 | 4071.19 | 65.0 | 6.50 | 8m | 0.05 |
| 21.07.2026 10:15 | 21.07.2026 10:25 | GOLD | Sell | 0.10 | 0 | 0 | 4071.08 | 4070.98 | 10.0 | 1.00 | 9m | 0.01 |
| 21.07.2026 10:16 | 21.07.2026 10:25 | GOLD | Sell | 0.10 | 0 | 0 | 4071.1 | 4070.92 | 18.0 | 1.80 | 9m | 0.01 |
| 21.07.2026 10:16 | 21.07.2026 10:25 | GOLD | Sell | 0.10 | 0 | 0 | 4071.11 | 4070.98 | 13.0 | 1.30 | 9m | 0.01 |
| 21.07.2026 10:16 | 21.07.2026 10:25 | GOLD | Sell | 0.10 | 0 | 0 | 4071.13 | 4070.98 | 15.0 | 1.50 | 8m | 0.01 |
| 21.07.2026 10:16 | 21.07.2026 10:25 | GOLD | Sell | 0.10 | 0 | 0 | 4071.13 | 4070.97 | 16.0 | 1.60 | 8m | 0.01 |
| 21.07.2026 10:25 | 21.07.2026 10:26 | GOLD | Sell | 0.01 | 0 | 0 | 4070.78 | 4070.05 | 73.0 | 0.73 | 1m | 0.01 |
| 21.07.2026 10:26 | 21.07.2026 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 4069.78 | 4069.05 | 73.0 | 0.73 | 4m | 0.01 |
| 21.07.2026 10:31 | 21.07.2026 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 4068.61 | 4068.37 | 24.0 | 0.24 | 6s | 0.00 |
| 21.07.2026 10:31 | 21.07.2026 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 4068.73 | 4068.37 | 36.0 | 0.36 | 9s | 0.00 |
| 21.07.2026 10:31 | 21.07.2026 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 4068.69 | 4068.37 | 32.0 | 0.32 | 8s | 0.00 |
| 21.07.2026 10:31 | 21.07.2026 10:31 | GOLD | Sell | 0.01 | 0 | 0 | 4068.69 | 4068.37 | 32.0 | 0.32 | 8s | 0.00 |
| 21.07.2026 10:37 | 21.07.2026 10:41 | GOLD | Sell | 0.01 | 0 | 4072.53 | 4074.03 | 4072.53 | 150.0 | 1.50 | 4m | 0.01 |
| 21.07.2026 10:33 | 21.07.2026 11:00 | GOLD | Sell | 0.01 | 0 | 4069.8 | 4071.3 | 4069.78 | 152.0 | 1.52 | 27m | 0.01 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4067.96 | 4067.03 | 93.0 | 9.30 | 31m | 0.07 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4067.91 | 4067.03 | 88.0 | 8.80 | 31m | 0.07 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4067.92 | 4067.01 | 91.0 | 9.10 | 31m | 0.07 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4067.92 | 4067.03 | 89.0 | 8.90 | 31m | 0.07 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.06 | 4066.93 | 113.0 | 11.30 | 31m | 0.09 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.05 | 4066.93 | 112.0 | 11.20 | 31m | 0.09 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068 | 4066.93 | 107.0 | 10.70 | 31m | 0.08 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4067.93 | 4067.03 | 90.0 | 9.00 | 31m | 0.07 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4067.96 | 4067.03 | 93.0 | 9.30 | 31m | 0.07 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.13 | 4066.73 | 140.0 | 14.00 | 31m | 0.11 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.06 | 4066.72 | 134.0 | 13.40 | 31m | 0.10 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.06 | 4066.85 | 121.0 | 12.10 | 31m | 0.09 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.06 | 4066.91 | 115.0 | 11.50 | 31m | 0.09 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.01 | 0 | 4066.7 | 4068.2 | 4066.66 | 154.0 | 1.54 | 31m | 0.01 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 4066.65 | 4068.15 | 4066.65 | 150.0 | 15.00 | 31m | 0.12 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.05 | 4066.7 | 135.0 | 13.50 | 31m | 0.10 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.06 | 4066.69 | 137.0 | 13.70 | 31m | 0.11 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.06 | 4066.66 | 140.0 | 14.00 | 31m | 0.11 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.06 | 4066.79 | 127.0 | 12.70 | 31m | 0.10 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.06 | 4066.9 | 116.0 | 11.60 | 31m | 0.09 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.05 | 4066.92 | 113.0 | 11.30 | 31m | 0.09 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.04 | 4066.91 | 113.0 | 11.30 | 31m | 0.09 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.09 | 4066.68 | 141.0 | 14.10 | 31m | 0.11 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 4068.04 | 4066.75 | 129.0 | 1.29 | 31m | 0.01 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 4068.04 | 4066.75 | 129.0 | 1.29 | 31m | 0.01 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.01 | 0 | 0 | 4068.04 | 4066.75 | 129.0 | 1.29 | 31m | 0.01 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.11 | 4066.74 | 137.0 | 13.70 | 31m | 0.10 |
| 21.07.2026 10:31 | 21.07.2026 11:02 | GOLD | Sell | 0.10 | 0 | 0 | 4068.06 | 4066.96 | 110.0 | 11.00 | 31m | 0.08 |
| 21.07.2026 11:03 | 21.07.2026 11:03 | GOLD | Sell | 0.01 | 0 | 4067.12 | 4068.62 | 4066.93 | 169.0 | 1.69 | 14s | 0.01 |
| 21.07.2026 11:05 | 21.07.2026 11:07 | GOLD | Sell | 0.01 | 0 | 0 | 4068.64 | 4067.35 | 129.0 | 1.29 | 2m | 0.01 |
| 21.07.2026 11:03 | 21.07.2026 11:07 | GOLD | Sell | 0.01 | 0 | 0 | 4067.35 | 4067.35 | 0.0 | 0.00 | 4m | 0.00 |
| 21.07.2026 11:04 | 21.07.2026 11:20 | GOLD | Sell | 0.01 | 0 | 0 | 4066.32 | 4065.4 | 92.0 | 0.92 | 15m | 0.01 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.07 | 4065.49 | 42.0 | 4.20 | 1m | 0.03 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.01 | 0 | 0 | 4064.87 | 4065.57 | 70.0 | 0.70 | 58s | 0.01 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.01 | 0 | 0 | 4065 | 4065.57 | 57.0 | 0.57 | 57s | 0.00 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.18 | 4065.32 | 14.0 | 1.40 | 1m | 0.01 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.16 | 4065.32 | 16.0 | 1.60 | 1m | 0.01 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.15 | 4065.42 | 27.0 | 2.70 | 1m | 0.02 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.04 | 4065.44 | 40.0 | 4.00 | 1m | 0.03 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.18 | 4065.29 | 11.0 | 1.10 | 1m | 0.01 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.18 | 4065.35 | 17.0 | 1.70 | 1m | 0.01 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.17 | 4065.35 | 18.0 | 1.80 | 1m | 0.01 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.18 | 4065.35 | 17.0 | 1.70 | 1m | 0.01 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.18 | 4065.32 | 14.0 | 1.40 | 1m | 0.01 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.15 | 4065.24 | 9.0 | 0.90 | 1m | 0.01 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.15 | 4065.26 | 11.0 | 1.10 | 1m | 0.01 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.15 | 4065.27 | 12.0 | 1.20 | 1m | 0.01 |
| 21.07.2026 12:05 | 21.07.2026 12:06 | GOLD | Buy | 0.10 | 0 | 0 | 4065.15 | 4065.27 | 12.0 | 1.20 | 1m | 0.01 |
| 21.07.2026 12:06 | 21.07.2026 12:08 | GOLD | Buy | 0.01 | 0 | 0 | 4064.61 | 4065.76 | 115.0 | 1.15 | 1m | 0.01 |
| 21.07.2026 12:06 | 21.07.2026 12:08 | GOLD | Buy | 0.01 | 0 | 0 | 4064.61 | 4065.76 | 115.0 | 1.15 | 1m | 0.01 |
| 21.07.2026 12:06 | 21.07.2026 12:08 | GOLD | Buy | 0.01 | 0 | 0 | 4065.49 | 4065.89 | 40.0 | 0.40 | 2m | 0.00 |
| 21.07.2026 12:06 | 21.07.2026 12:08 | GOLD | Buy | 0.01 | 0 | 0 | 4065.36 | 4065.94 | 58.0 | 0.58 | 2m | 0.00 |
| 21.07.2026 12:06 | 21.07.2026 12:08 | GOLD | Buy | 0.01 | 0 | 0 | 4065.31 | 4065.95 | 64.0 | 0.64 | 2m | 0.00 |
| 21.07.2026 12:06 | 21.07.2026 12:08 | GOLD | Buy | 0.01 | 0 | 0 | 4064.68 | 4066.01 | 133.0 | 1.33 | 1m | 0.01 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.10 | 0 | 0 | 4066.45 | 4066.66 | 21.0 | 2.10 | 11m | 0.02 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.10 | 0 | 0 | 4066.45 | 4066.64 | 19.0 | 1.90 | 11m | 0.01 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.10 | 0 | 0 | 4066.45 | 4066.6 | 15.0 | 1.50 | 11m | 0.01 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.10 | 0 | 0 | 4066.44 | 4066.57 | 13.0 | 1.30 | 11m | 0.01 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.10 | 0 | 0 | 4066.42 | 4066.63 | 21.0 | 2.10 | 11m | 0.02 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.10 | 0 | 0 | 4066.39 | 4066.63 | 24.0 | 2.40 | 11m | 0.02 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.10 | 0 | 0 | 4066.45 | 4066.63 | 18.0 | 1.80 | 11m | 0.01 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 4066.13 | 4066.51 | 38.0 | 0.38 | 11m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.10 | 0 | 0 | 4066.38 | 4066.51 | 13.0 | 1.30 | 11m | 0.01 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.10 | 0 | 0 | 4066.36 | 4066.53 | 17.0 | 1.70 | 11m | 0.01 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 4066.05 | 4066.48 | 43.0 | 0.43 | 11m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 4066.05 | 4066.46 | 41.0 | 0.41 | 11m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 4066.06 | 4066.46 | 40.0 | 0.40 | 11m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 4066 | 4066.51 | 51.0 | 0.51 | 11m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 4066.19 | 4066.57 | 38.0 | 0.38 | 11m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 4066.3 | 4066.57 | 27.0 | 0.27 | 11m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 4066.1 | 4066.48 | 38.0 | 0.38 | 11m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 4066.45 | 4066.57 | 12.0 | 0.12 | 11m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 4066.46 | 4066.57 | 11.0 | 0.11 | 11m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 4066.18 | 4066.57 | 39.0 | 0.39 | 11m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 4066.47 | 4066.62 | 15.0 | 0.15 | 11m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.01 | 0 | 0 | 4066.46 | 4066.57 | 11.0 | 0.11 | 11m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.10 | 0 | 0 | 4066.49 | 4066.58 | 9.0 | 0.90 | 11m | 0.01 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.10 | 0 | 0 | 4066.5 | 4066.6 | 10.0 | 1.00 | 11m | 0.01 |
| 21.07.2026 12:04 | 21.07.2026 12:16 | GOLD | Buy | 0.10 | 0 | 0 | 4066.57 | 4066.6 | 3.0 | 0.30 | 11m | 0.00 |
| 21.07.2026 12:17 | 21.07.2026 12:18 | GOLD | Buy | 0.01 | 0 | 0 | 4065.27 | 4066.03 | 76.0 | 0.76 | 1m | 0.01 |
| 21.07.2026 12:18 | 21.07.2026 12:20 | GOLD | Buy | 0.01 | 0 | 0 | 4066.4 | 4067.37 | 97.0 | 0.97 | 1m | 0.01 |
| 21.07.2026 12:18 | 21.07.2026 12:20 | GOLD | Buy | 0.01 | 0 | 0 | 4066.4 | 4067.38 | 98.0 | 0.98 | 1m | 0.01 |
| 21.07.2026 12:04 | 21.07.2026 12:20 | GOLD | Buy | 0.10 | 0 | 0 | 4066.8 | 4067.36 | 56.0 | 5.60 | 15m | 0.04 |
| 21.07.2026 12:04 | 21.07.2026 12:20 | GOLD | Buy | 0.10 | 0 | 0 | 4066.78 | 4067.39 | 61.0 | 6.10 | 15m | 0.05 |
| 21.07.2026 12:16 | 21.07.2026 12:20 | GOLD | Buy | 0.01 | 0 | 0 | 4066.88 | 4067.35 | 47.0 | 0.47 | 3m | 0.00 |
| 21.07.2026 12:04 | 21.07.2026 12:20 | GOLD | Buy | 0.10 | 0 | 0 | 4066.75 | 4067.34 | 59.0 | 5.90 | 15m | 0.04 |
| 21.07.2026 12:04 | 21.07.2026 12:20 | GOLD | Buy | 0.10 | 0 | 0 | 4066.7 | 4067.34 | 64.0 | 6.40 | 15m | 0.05 |
| 21.07.2026 12:04 | 21.07.2026 12:20 | GOLD | Buy | 0.10 | 0 | 0 | 4066.89 | 4067.36 | 47.0 | 4.70 | 15m | 0.04 |
| 21.07.2026 12:04 | 21.07.2026 12:20 | GOLD | Buy | 0.10 | 0 | 0 | 4066.72 | 4067.36 | 64.0 | 6.40 | 15m | 0.05 |
| 21.07.2026 12:24 | 21.07.2026 12:25 | GOLD | Buy | 0.01 | 0 | 4068.16 | 4066.66 | 4068.16 | 150.0 | 1.50 | 1m | 0.01 |
| 21.07.2026 12:24 | 21.07.2026 12:25 | GOLD | Buy | 0.01 | 0 | 4068.16 | 4066.66 | 4068.16 | 150.0 | 1.50 | 1m | 0.01 |
| 21.07.2026 12:24 | 21.07.2026 12:26 | GOLD | Buy | 0.01 | 0 | 0 | 4066.88 | 4067.79 | 91.0 | 0.91 | 2m | 0.01 |
| 21.07.2026 12:20 | 21.07.2026 12:26 | GOLD | Buy | 0.01 | 0 | 0 | 4067.59 | 4067.84 | 25.0 | 0.25 | 5m | 0.00 |
| 21.07.2026 12:23 | 21.07.2026 12:26 | GOLD | Buy | 0.01 | 0 | 0 | 4067.05 | 4067.83 | 78.0 | 0.78 | 2m | 0.01 |
| 21.07.2026 12:24 | 21.07.2026 12:26 | GOLD | Buy | 0.01 | 0 | 0 | 4066.83 | 4067.83 | 100.0 | 1.00 | 2m | 0.01 |
| 21.07.2026 12:24 | 21.07.2026 12:26 | GOLD | Buy | 0.01 | 0 | 0 | 4066.88 | 4067.83 | 95.0 | 0.95 | 2m | 0.01 |
| 21.07.2026 12:26 | 21.07.2026 12:53 | GOLD | Buy | 0.01 | 0 | 0 | 4067.19 | 4068.14 | 95.0 | 0.95 | 26m | 0.01 |
| 21.07.2026 12:26 | 21.07.2026 12:53 | GOLD | Buy | 0.01 | 0 | 0 | 4067.26 | 4068.14 | 88.0 | 0.88 | 26m | 0.01 |
| 21.07.2026 12:26 | 21.07.2026 12:53 | GOLD | Buy | 0.01 | 0 | 0 | 4067.26 | 4068.15 | 89.0 | 0.89 | 26m | 0.01 |
| 21.07.2026 12:26 | 21.07.2026 12:53 | GOLD | Buy | 0.01 | 0 | 0 | 4067.17 | 4068.18 | 101.0 | 1.01 | 26m | 0.01 |
| 21.07.2026 12:26 | 21.07.2026 12:53 | GOLD | Buy | 0.01 | 0 | 0 | 4067.16 | 4068.18 | 102.0 | 1.02 | 26m | 0.01 |
| 21.07.2026 12:26 | 21.07.2026 12:53 | GOLD | Buy | 0.01 | 0 | 0 | 4067.65 | 4068.18 | 53.0 | 0.53 | 26m | 0.00 |
| 21.07.2026 12:26 | 21.07.2026 12:53 | GOLD | Buy | 0.01 | 0 | 0 | 4067.62 | 4068.09 | 47.0 | 0.47 | 26m | 0.00 |
| 21.07.2026 12:26 | 21.07.2026 12:53 | GOLD | Buy | 0.01 | 0 | 0 | 4067.22 | 4068.13 | 91.0 | 0.91 | 26m | 0.01 |
| 21.07.2026 12:26 | 21.07.2026 12:53 | GOLD | Buy | 0.01 | 0 | 0 | 4067.22 | 4068.13 | 91.0 | 0.91 | 26m | 0.01 |
| 21.07.2026 12:26 | 21.07.2026 12:53 | GOLD | Buy | 0.01 | 0 | 0 | 4068.06 | 4068.23 | 17.0 | 0.17 | 27m | 0.00 |
| 21.07.2026 12:26 | 21.07.2026 12:53 | GOLD | Buy | 0.01 | 0 | 0 | 4067.69 | 4068.18 | 49.0 | 0.49 | 26m | 0.00 |
| 21.07.2026 12:53 | 21.07.2026 12:54 | GOLD | Buy | 0.01 | 0 | 0 | 4068.54 | 4069.19 | 65.0 | 0.65 | 1m | 0.00 |
| 21.07.2026 13:10 | 21.07.2026 13:10 | GOLD | Buy | 0.01 | 0 | 4062.9 | 4061.4 | 4063.07 | 167.0 | 1.67 | 24s | 0.01 |
| 21.07.2026 13:10 | 21.07.2026 13:10 | GOLD | Buy | 0.01 | 0 | 4062.94 | 4061.44 | 4063.07 | 163.0 | 1.63 | 17s | 0.01 |
| 21.07.2026 13:10 | 21.07.2026 13:10 | GOLD | Buy | 0.01 | 0 | 4062.91 | 4061.41 | 4063.07 | 166.0 | 1.66 | 15s | 0.01 |
| 21.07.2026 13:10 | 21.07.2026 13:10 | GOLD | Buy | 0.01 | 0 | 4062.99 | 4061.49 | 4063.07 | 158.0 | 1.58 | 14s | 0.01 |
| 21.07.2026 13:10 | 21.07.2026 13:10 | GOLD | Buy | 0.01 | 0 | 4062.95 | 4061.45 | 4063.07 | 162.0 | 1.62 | 12s | 0.01 |
| 21.07.2026 13:10 | 21.07.2026 13:10 | GOLD | Buy | 0.01 | 0 | 4063.02 | 4061.52 | 4063.07 | 155.0 | 1.55 | 11s | 0.01 |
| 21.07.2026 13:10 | 21.07.2026 13:10 | GOLD | Buy | 0.01 | 0 | 4063.01 | 4061.51 | 4063.07 | 156.0 | 1.56 | 7s | 0.01 |
| 21.07.2026 13:10 | 21.07.2026 13:10 | GOLD | Buy | 0.01 | 0 | 4063.02 | 4061.52 | 4063.07 | 155.0 | 1.55 | 6s | 0.01 |
| 21.07.2026 13:07 | 21.07.2026 13:10 | GOLD | Buy | 0.01 | 0 | 4064.86 | 4063.36 | 4064.96 | 160.0 | 1.60 | 3m | 0.01 |
| 21.07.2026 13:07 | 21.07.2026 13:10 | GOLD | Buy | 0.01 | 0 | 4064.76 | 4063.26 | 4064.96 | 170.0 | 1.70 | 3m | 0.01 |
| 21.07.2026 13:07 | 21.07.2026 13:10 | GOLD | Buy | 0.01 | 0 | 4064.71 | 4063.21 | 4064.72 | 151.0 | 1.51 | 3m | 0.01 |
| 21.07.2026 13:10 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.1 | 4063.6 | 4065.15 | 155.0 | 1.55 | 13s | 0.01 |
| 21.07.2026 13:04 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.51 | 4064.01 | 4065.83 | 182.0 | 1.82 | 6m | 0.01 |
| 21.07.2026 13:04 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.83 | 4064.33 | 4065.83 | 150.0 | 1.50 | 6m | 0.01 |
| 21.07.2026 13:04 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.59 | 4064.09 | 4065.83 | 174.0 | 1.74 | 6m | 0.01 |
| 21.07.2026 13:04 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.58 | 4064.08 | 4065.83 | 175.0 | 1.75 | 6m | 0.01 |
| 21.07.2026 13:04 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.58 | 4064.08 | 4065.83 | 175.0 | 1.75 | 6m | 0.01 |
| 21.07.2026 13:04 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.74 | 4064.24 | 4065.83 | 159.0 | 1.59 | 6m | 0.01 |
| 21.07.2026 13:04 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.75 | 4064.25 | 4065.83 | 158.0 | 1.58 | 6m | 0.01 |
| 21.07.2026 13:04 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.58 | 4064.08 | 4065.83 | 175.0 | 1.75 | 6m | 0.01 |
| 21.07.2026 13:06 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.22 | 4063.72 | 4065.32 | 160.0 | 1.60 | 5m | 0.01 |
| 21.07.2026 13:06 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.18 | 4063.68 | 4065.32 | 164.0 | 1.64 | 5m | 0.01 |
| 21.07.2026 13:06 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.28 | 4063.78 | 4065.32 | 154.0 | 1.54 | 5m | 0.01 |
| 21.07.2026 13:06 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.28 | 4063.78 | 4065.32 | 154.0 | 1.54 | 5m | 0.01 |
| 21.07.2026 13:10 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.28 | 4063.78 | 4065.32 | 154.0 | 1.54 | 20s | 0.01 |
| 21.07.2026 13:04 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.87 | 4064.37 | 4065.94 | 157.0 | 1.57 | 6m | 0.01 |
| 21.07.2026 13:04 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 4065.88 | 4064.38 | 4065.94 | 156.0 | 1.56 | 6m | 0.01 |
| 21.07.2026 13:04 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 0 | 4064.61 | 4065.64 | 103.0 | 1.03 | 6m | 0.01 |
| 21.07.2026 13:11 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 0 | 4066.68 | 4067.59 | 91.0 | 0.91 | 18s | 0.01 |
| 21.07.2026 13:11 | 21.07.2026 13:11 | GOLD | Buy | 0.01 | 0 | 0 | 4066.23 | 4067.61 | 138.0 | 1.38 | 11s | 0.01 |
| 21.07.2026 13:12 | 21.07.2026 13:13 | GOLD | Buy | 0.01 | 0 | 0 | 4066.49 | 4067.2 | 71.0 | 0.71 | 1m | 0.01 |
| 21.07.2026 13:12 | 21.07.2026 13:13 | GOLD | Buy | 0.01 | 0 | 0 | 4066.84 | 4067.19 | 35.0 | 0.35 | 1m | 0.00 |
| 21.07.2026 13:13 | 21.07.2026 13:18 | GOLD | Buy | 0.01 | 0 | 0 | 4067.35 | 4068.02 | 67.0 | 0.67 | 4m | 0.01 |
| 21.07.2026 13:18 | 21.07.2026 13:18 | GOLD | Buy | 0.01 | 0 | 0 | 4067.91 | 4068.03 | 12.0 | 0.12 | 4s | 0.00 |
| 21.07.2026 13:18 | 21.07.2026 13:18 | GOLD | Buy | 0.01 | 0 | 0 | 4067.88 | 4068.03 | 15.0 | 0.15 | 3s | 0.00 |
| 21.07.2026 13:18 | 21.07.2026 13:18 | GOLD | Buy | 0.01 | 0 | 0 | 4067.82 | 4068.03 | 21.0 | 0.21 | 3s | 0.00 |
| 21.07.2026 13:11 | 21.07.2026 13:18 | GOLD | Buy | 0.01 | 0 | 0 | 4067.81 | 4068.02 | 21.0 | 0.21 | 6m | 0.00 |
| 21.07.2026 13:18 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068 | 4068.73 | 73.0 | 0.73 | 6m | 0.01 |
| 21.07.2026 13:18 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068.06 | 4068.71 | 65.0 | 0.65 | 7m | 0.00 |
| 21.07.2026 13:18 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068.07 | 4068.71 | 64.0 | 0.64 | 7m | 0.00 |
| 21.07.2026 13:18 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068.05 | 4068.71 | 66.0 | 0.66 | 7m | 0.00 |
| 21.07.2026 13:18 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068.04 | 4068.71 | 67.0 | 0.67 | 6m | 0.01 |
| 21.07.2026 13:18 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068.22 | 4068.78 | 56.0 | 0.56 | 7m | 0.00 |
| 21.07.2026 13:18 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068.22 | 4068.71 | 49.0 | 0.49 | 7m | 0.00 |
| 21.07.2026 13:18 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068.24 | 4068.71 | 47.0 | 0.47 | 7m | 0.00 |
| 21.07.2026 13:18 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068.22 | 4068.72 | 50.0 | 0.50 | 7m | 0.00 |
| 21.07.2026 13:18 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068.09 | 4068.71 | 62.0 | 0.62 | 7m | 0.00 |
| 21.07.2026 13:11 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068.5 | 4068.79 | 29.0 | 0.29 | 14m | 0.00 |
| 21.07.2026 13:18 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068.36 | 4068.81 | 45.0 | 0.45 | 7m | 0.00 |
| 21.07.2026 13:18 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068.31 | 4068.91 | 60.0 | 0.60 | 7m | 0.00 |
| 21.07.2026 13:18 | 21.07.2026 13:25 | GOLD | Buy | 0.01 | 0 | 0 | 4068.38 | 4068.93 | 55.0 | 0.55 | 7m | 0.00 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.46 | 4068.65 | 19.0 | 1.90 | 17s | 0.01 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.52 | 4068.64 | 12.0 | 1.20 | 16s | 0.01 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.63 | 4068.64 | 1.0 | 0.10 | 15s | 0.00 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.67 | 4068.68 | 1.0 | 0.10 | 19s | 0.00 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.67 | 4068.68 | 1.0 | 0.10 | 19s | 0.00 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.63 | 4068.69 | 6.0 | 0.60 | 18s | 0.00 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.66 | 4068.75 | 9.0 | 0.90 | 14s | 0.01 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.66 | 4068.77 | 11.0 | 1.10 | 13s | 0.01 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.64 | 4068.76 | 12.0 | 1.20 | 12s | 0.01 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.68 | 4068.76 | 8.0 | 0.80 | 11s | 0.01 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.69 | 4068.77 | 8.0 | 0.80 | 11s | 0.01 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.71 | 4068.75 | 4.0 | 0.40 | 18s | 0.00 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.65 | 4068.75 | 10.0 | 1.00 | 17s | 0.01 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.64 | 4068.75 | 11.0 | 1.10 | 16s | 0.01 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.72 | 4068.75 | 3.0 | 0.30 | 10s | 0.00 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.85 | 4068.89 | 4.0 | 0.40 | 26s | 0.00 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.82 | 4068.87 | 5.0 | 0.50 | 26s | 0.00 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.77 | 4068.87 | 10.0 | 1.00 | 25s | 0.01 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.82 | 4068.9 | 8.0 | 0.80 | 28s | 0.01 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.86 | 4068.89 | 3.0 | 0.30 | 11s | 0.00 |
| 21.07.2026 13:26 | 21.07.2026 13:26 | GOLD | Buy | 0.10 | 0 | 0 | 4068.86 | 4068.88 | 2.0 | 0.20 | 13s | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:28 | GOLD | Buy | 0.01 | 0 | 0 | 4067.6 | 4068.1 | 50.0 | 0.50 | 9s | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:28 | GOLD | Buy | 0.01 | 0 | 0 | 4067.6 | 4068.07 | 47.0 | 0.47 | 8s | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:28 | GOLD | Buy | 0.01 | 0 | 0 | 4067.61 | 4068.05 | 44.0 | 0.44 | 8s | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:28 | GOLD | Buy | 0.01 | 0 | 0 | 4067.63 | 4068.06 | 43.0 | 0.43 | 6s | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:28 | GOLD | Buy | 0.01 | 0 | 0 | 4067.63 | 4068.07 | 44.0 | 0.44 | 6s | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:28 | GOLD | Buy | 0.01 | 0 | 0 | 4068.03 | 4068.06 | 3.0 | 0.03 | 12s | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:28 | GOLD | Buy | 0.01 | 0 | 0 | 4067.91 | 4068.07 | 16.0 | 0.16 | 11s | 0.00 |
| 21.07.2026 13:29 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4067.71 | 4068.58 | 87.0 | 0.87 | 6m | 0.01 |
| 21.07.2026 13:29 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4067.73 | 4068.58 | 85.0 | 0.85 | 6m | 0.01 |
| 21.07.2026 13:29 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4067.73 | 4068.58 | 85.0 | 0.85 | 6m | 0.01 |
| 21.07.2026 13:28 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4068.12 | 4068.55 | 43.0 | 0.43 | 7m | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4068.14 | 4068.56 | 42.0 | 0.42 | 7m | 0.00 |
| 21.07.2026 13:29 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4067.96 | 4068.56 | 60.0 | 0.60 | 6m | 0.00 |
| 21.07.2026 13:29 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4067.94 | 4068.56 | 62.0 | 0.62 | 6m | 0.00 |
| 21.07.2026 13:29 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4067.8 | 4068.59 | 79.0 | 0.79 | 6m | 0.01 |
| 21.07.2026 13:28 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4068.13 | 4068.35 | 22.0 | 0.22 | 7m | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4068.12 | 4068.4 | 28.0 | 0.28 | 7m | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4068.13 | 4068.45 | 32.0 | 0.32 | 7m | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4068.15 | 4068.44 | 29.0 | 0.29 | 7m | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4068.13 | 4068.46 | 33.0 | 0.33 | 7m | 0.00 |
| 21.07.2026 13:27 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4068.15 | 4068.07 | -8.0 | -0.08 | 8m | 0.00 |
| 21.07.2026 13:27 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4068.11 | 4068.38 | 27.0 | 0.27 | 7m | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4068.11 | 4068.37 | 26.0 | 0.26 | 7m | 0.00 |
| 21.07.2026 13:28 | 21.07.2026 13:35 | GOLD | Buy | 0.01 | 0 | 0 | 4068.12 | 4068.36 | 24.0 | 0.24 | 7m | 0.00 |
| 21.07.2026 13:27 | 21.07.2026 13:36 | GOLD | Buy | 0.01 | 0 | 0 | 4068.23 | 4068.83 | 60.0 | 0.60 | 8m | 0.00 |
| 21.07.2026 13:36 | 21.07.2026 13:36 | GOLD | Buy | 0.01 | 0 | 0 | 4068.63 | 4068.79 | 16.0 | 0.16 | 16s | 0.00 |
| 21.07.2026 13:25 | 21.07.2026 13:37 | GOLD | Buy | 0.01 | 0 | 0 | 4069.13 | 4069.31 | 18.0 | 0.18 | 11m | 0.00 |
| 21.07.2026 13:26 | 21.07.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4068.99 | 4069.34 | 35.0 | 3.50 | 10m | 0.03 |
| 21.07.2026 13:26 | 21.07.2026 13:37 | GOLD | Buy | 0.10 | 0 | 0 | 4068.95 | 4069.31 | 36.0 | 3.60 | 10m | 0.03 |
| 21.07.2026 13:40 | 21.07.2026 13:41 | GOLD | Buy | 0.01 | 0 | 0 | 4067.31 | 4067.58 | 27.0 | 0.27 | 15s | 0.00 |
| 21.07.2026 13:40 | 21.07.2026 13:41 | GOLD | Buy | 0.01 | 0 | 0 | 4067.27 | 4067.58 | 31.0 | 0.31 | 14s | 0.00 |
| 21.07.2026 13:40 | 21.07.2026 13:41 | GOLD | Buy | 0.01 | 0 | 0 | 4067.24 | 4067.56 | 32.0 | 0.32 | 13s | 0.00 |
| 21.07.2026 13:40 | 21.07.2026 13:41 | GOLD | Buy | 0.01 | 0 | 0 | 4067.54 | 4067.64 | 10.0 | 0.10 | 18s | 0.00 |
| 21.07.2026 13:40 | 21.07.2026 13:41 | GOLD | Buy | 0.01 | 0 | 0 | 4067.36 | 4067.64 | 28.0 | 0.28 | 17s | 0.00 |
| 21.07.2026 13:40 | 21.07.2026 13:41 | GOLD | Buy | 0.01 | 0 | 0 | 4067.3 | 4067.56 | 26.0 | 0.26 | 17s | 0.00 |
| 21.07.2026 13:40 | 21.07.2026 13:41 | GOLD | Buy | 0.01 | 0 | 0 | 4067.67 | 4068.01 | 34.0 | 0.34 | 31s | 0.00 |
| 21.07.2026 13:40 | 21.07.2026 13:41 | GOLD | Buy | 0.01 | 0 | 0 | 4067.74 | 4068.01 | 27.0 | 0.27 | 31s | 0.00 |
| 21.07.2026 13:40 | 21.07.2026 13:41 | GOLD | Buy | 0.01 | 0 | 0 | 4067.69 | 4067.99 | 30.0 | 0.30 | 40s | 0.00 |
| 21.07.2026 13:40 | 21.07.2026 13:42 | GOLD | Buy | 0.01 | 0 | 0 | 4068.16 | 4068.24 | 8.0 | 0.08 | 1m | 0.00 |
| 21.07.2026 15:00 | 21.07.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4058.29 | 4058.72 | 43.0 | 0.43 | 4m | 0.00 |
| 21.07.2026 15:00 | 21.07.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4058.35 | 4058.74 | 39.0 | 0.39 | 4m | 0.00 |
| 21.07.2026 15:00 | 21.07.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4058.26 | 4058.75 | 49.0 | 0.49 | 4m | 0.00 |
| 21.07.2026 15:00 | 21.07.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4058 | 4058.77 | 77.0 | 0.77 | 4m | 0.01 |
| 21.07.2026 15:01 | 21.07.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4058.01 | 4058.72 | 71.0 | 0.71 | 4m | 0.01 |
| 21.07.2026 15:00 | 21.07.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4058.44 | 4058.77 | 33.0 | 0.33 | 4m | 0.00 |
| 21.07.2026 15:00 | 21.07.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4058.44 | 4058.74 | 30.0 | 0.30 | 4m | 0.00 |
| 21.07.2026 15:00 | 21.07.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4058.32 | 4058.72 | 40.0 | 0.40 | 4m | 0.00 |
| 21.07.2026 15:00 | 21.07.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4058.37 | 4058.74 | 37.0 | 0.37 | 4m | 0.00 |
| 21.07.2026 15:00 | 21.07.2026 15:05 | GOLD | Buy | 0.01 | 0 | 0 | 4058.46 | 4058.74 | 28.0 | 0.28 | 4m | 0.00 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 4059.94 | 4058.44 | 4059.94 | 150.0 | 1.50 | 26s | 0.01 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 4059.93 | 4058.43 | 4059.93 | 150.0 | 1.50 | 25s | 0.01 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 4059.94 | 4058.44 | 4059.94 | 150.0 | 1.50 | 25s | 0.01 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 4059.96 | 4058.46 | 4059.97 | 151.0 | 1.51 | 25s | 0.01 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 4060.01 | 4058.51 | 4060.12 | 161.0 | 1.61 | 32s | 0.01 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.7 | 4060.07 | 137.0 | 1.37 | 28s | 0.01 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.76 | 4059.52 | 76.0 | 0.76 | 37s | 0.01 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.7 | 4059.53 | 83.0 | 0.83 | 36s | 0.01 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.72 | 4059.52 | 80.0 | 0.80 | 35s | 0.01 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.66 | 4059.52 | 86.0 | 0.86 | 34s | 0.01 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.63 | 4060.05 | 142.0 | 1.42 | 34s | 0.01 |
| 21.07.2026 15:05 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4059.01 | 4059.41 | 40.0 | 0.40 | 1m | 0.00 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.89 | 4059.51 | 62.0 | 0.62 | 40s | 0.00 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.87 | 4059.53 | 66.0 | 0.66 | 39s | 0.00 |
| 21.07.2026 15:06 | 21.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.89 | 4059.52 | 63.0 | 0.63 | 39s | 0.00 |
| 21.07.2026 15:10 | 21.07.2026 15:10 | GOLD | Buy | 0.01 | 0 | 0 | 4057.93 | 4057.98 | 5.0 | 0.05 | 4s | 0.00 |
| 21.07.2026 15:10 | 21.07.2026 15:10 | GOLD | Buy | 0.01 | 0 | 0 | 4057.43 | 4057.37 | -6.0 | -0.06 | 17s | 0.00 |
| 21.07.2026 15:10 | 21.07.2026 15:12 | GOLD | Buy | 0.01 | 0 | 4058.24 | 4056.74 | 4058.45 | 171.0 | 1.71 | 2m | 0.01 |
| 21.07.2026 15:10 | 21.07.2026 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 4058.1 | 4058.86 | 76.0 | 0.76 | 2m | 0.01 |
| 21.07.2026 15:10 | 21.07.2026 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 4057.94 | 4058.83 | 89.0 | 0.89 | 2m | 0.01 |
| 21.07.2026 15:10 | 21.07.2026 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 4057.57 | 4058.83 | 126.0 | 1.26 | 2m | 0.01 |
| 21.07.2026 15:09 | 21.07.2026 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 4058.61 | 4058.83 | 22.0 | 0.22 | 3m | 0.00 |
| 21.07.2026 15:09 | 21.07.2026 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 4058.61 | 4058.83 | 22.0 | 0.22 | 3m | 0.00 |
| 21.07.2026 15:09 | 21.07.2026 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 4058.58 | 4058.73 | 15.0 | 0.15 | 3m | 0.00 |
| 21.07.2026 15:10 | 21.07.2026 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 4058.11 | 4058.75 | 64.0 | 0.64 | 2m | 0.00 |
| 21.07.2026 15:09 | 21.07.2026 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 4058.77 | 4058.83 | 6.0 | 0.06 | 3m | 0.00 |
| 21.07.2026 15:16 | 21.07.2026 15:16 | GOLD | Buy | 0.01 | 0 | 0 | 4056.77 | 4057.14 | 37.0 | 0.37 | 33s | 0.00 |
| 21.07.2026 15:16 | 21.07.2026 15:16 | GOLD | Buy | 0.01 | 0 | 0 | 4056.43 | 4057.17 | 74.0 | 0.74 | 7s | 0.01 |
| 21.07.2026 15:16 | 21.07.2026 15:16 | GOLD | Buy | 0.01 | 0 | 0 | 4056.96 | 4057.14 | 18.0 | 0.18 | 38s | 0.00 |
| 21.07.2026 15:16 | 21.07.2026 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 4057.68 | 4058.61 | 93.0 | 0.93 | 35s | 0.01 |
| 21.07.2026 15:14 | 21.07.2026 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 4059.73 | 4059.68 | -5.0 | -0.05 | 2m | 0.00 |
| 21.07.2026 15:14 | 21.07.2026 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 4059.73 | 4059.79 | 6.0 | 0.06 | 2m | 0.00 |
| 21.07.2026 15:09 | 21.07.2026 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 4059.49 | 4059.52 | 3.0 | 0.03 | 8m | 0.00 |
| 21.07.2026 15:09 | 21.07.2026 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 4059.53 | 4059.53 | 0.0 | 0.00 | 8m | 0.00 |
| 21.07.2026 15:09 | 21.07.2026 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 4059.51 | 4059.64 | 13.0 | 0.13 | 8m | 0.00 |
| 21.07.2026 15:13 | 21.07.2026 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 4058.88 | 4059.64 | 76.0 | 0.76 | 4m | 0.01 |
| 21.07.2026 15:08 | 21.07.2026 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 4059.53 | 4059.6 | 7.0 | 0.07 | 8m | 0.00 |
| 21.07.2026 15:09 | 21.07.2026 15:17 | GOLD | Buy | 0.01 | 0 | 0 | 4059.53 | 4059.6 | 7.0 | 0.07 | 8m | 0.00 |
| 21.07.2026 15:19 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 4060.79 | 4059.29 | 4060.82 | 153.0 | 1.53 | 21s | 0.01 |
| 21.07.2026 15:07 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4060.72 | 4060.77 | 5.0 | 0.05 | 13m | 0.00 |
| 21.07.2026 15:14 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4059.74 | 4060.73 | 99.0 | 0.99 | 5m | 0.01 |
| 21.07.2026 15:14 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4059.72 | 4060.77 | 105.0 | 1.05 | 5m | 0.01 |
| 21.07.2026 15:17 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4059.92 | 4060.83 | 91.0 | 0.91 | 2m | 0.01 |
| 21.07.2026 15:07 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4060.74 | 4060.86 | 12.0 | 0.12 | 13m | 0.00 |
| 21.07.2026 15:07 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4060.64 | 4060.86 | 22.0 | 0.22 | 13m | 0.00 |
| 21.07.2026 15:07 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4060.67 | 4060.81 | 14.0 | 0.14 | 13m | 0.00 |
| 21.07.2026 15:07 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4060.7 | 4060.77 | 7.0 | 0.07 | 13m | 0.00 |
| 21.07.2026 15:06 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4060.41 | 4060.88 | 47.0 | 0.47 | 13m | 0.00 |
| 21.07.2026 15:07 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4060.41 | 4060.89 | 48.0 | 0.48 | 13m | 0.00 |
| 21.07.2026 15:07 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4060.79 | 4060.93 | 14.0 | 0.14 | 13m | 0.00 |
| 21.07.2026 15:07 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4060.69 | 4060.93 | 24.0 | 0.24 | 13m | 0.00 |
| 21.07.2026 15:07 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4060.73 | 4060.87 | 14.0 | 0.14 | 13m | 0.00 |
| 21.07.2026 15:06 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4060.39 | 4060.89 | 50.0 | 0.50 | 13m | 0.00 |
| 21.07.2026 15:06 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4060.38 | 4060.88 | 50.0 | 0.50 | 13m | 0.00 |
| 21.07.2026 15:06 | 21.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 0 | 4060.42 | 4060.87 | 45.0 | 0.45 | 13m | 0.00 |
| 21.07.2026 15:23 | 21.07.2026 15:23 | GOLD | Buy | 0.01 | 0 | 4060.81 | 4059.31 | 4060.91 | 160.0 | 1.60 | 43s | 0.01 |
| 21.07.2026 15:07 | 21.07.2026 15:23 | GOLD | Buy | 0.01 | 0 | 4062.3 | 4060.8 | 4062.3 | 150.0 | 1.50 | 16m | 0.01 |
| 21.07.2026 15:07 | 21.07.2026 15:23 | GOLD | Buy | 0.01 | 0 | 0 | 4061.03 | 4062.13 | 110.0 | 1.10 | 16m | 0.01 |
| 21.07.2026 15:21 | 21.07.2026 15:23 | GOLD | Buy | 0.01 | 0 | 4061.47 | 4059.97 | 4062.05 | 208.0 | 2.08 | 2m | 0.02 |
| 21.07.2026 15:21 | 21.07.2026 15:23 | GOLD | Buy | 0.01 | 0 | 4061.16 | 4059.66 | 4062.05 | 239.0 | 2.39 | 2m | 0.02 |
| 21.07.2026 15:24 | 21.07.2026 15:24 | GOLD | Buy | 0.01 | 0 | 4063.82 | 4062.32 | 4063.98 | 166.0 | 1.66 | 32s | 0.01 |
| 21.07.2026 15:26 | 21.07.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4062.85 | 4062.86 | 1.0 | 0.01 | 27s | 0.00 |
| 21.07.2026 15:26 | 21.07.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4062.78 | 4062.86 | 8.0 | 0.08 | 26s | 0.00 |
| 21.07.2026 15:26 | 21.07.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4062.78 | 4062.86 | 8.0 | 0.08 | 25s | 0.00 |
| 21.07.2026 15:26 | 21.07.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4062.44 | 4062.87 | 43.0 | 0.43 | 24s | 0.00 |
| 21.07.2026 15:26 | 21.07.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4062.41 | 4062.87 | 46.0 | 0.46 | 22s | 0.00 |
| 21.07.2026 15:26 | 21.07.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4062.58 | 4062.86 | 28.0 | 0.28 | 32s | 0.00 |
| 21.07.2026 15:26 | 21.07.2026 15:26 | GOLD | Buy | 0.01 | 0 | 0 | 4062.84 | 4062.86 | 2.0 | 0.02 | 29s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4055.64 | 4055.7 | 6.0 | 0.06 | 5s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4055.63 | 4055.25 | -38.0 | -0.38 | 7s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4054.58 | 4054.93 | 35.0 | 0.35 | 5s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4054.58 | 4054.91 | 33.0 | 0.33 | 4s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4054.62 | 4054.91 | 29.0 | 0.29 | 3s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4054.64 | 4054.89 | 25.0 | 0.25 | 10s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4054.65 | 4054.89 | 24.0 | 0.24 | 9s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4054.54 | 4054.93 | 39.0 | 0.39 | 8s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4054.58 | 4054.93 | 35.0 | 0.35 | 8s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4054.55 | 4054.92 | 37.0 | 0.37 | 7s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4054.65 | 4054.8 | 15.0 | 0.15 | 12s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4054.65 | 4054.8 | 15.0 | 0.15 | 12s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4054.73 | 4054.78 | 5.0 | 0.05 | 11s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4053.85 | 4053.93 | 8.0 | 0.08 | 4s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4053.85 | 4054 | 15.0 | 0.15 | 3s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:46 | GOLD | Buy | 0.01 | 0 | 0 | 4053.99 | 4054.1 | 11.0 | 0.11 | 5s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 4054.14 | 4054.19 | 5.0 | 0.05 | 11s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 4054.07 | 4054.18 | 11.0 | 0.11 | 11s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 4054.06 | 4054.17 | 11.0 | 0.11 | 10s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 4054.04 | 4054.18 | 14.0 | 0.14 | 9s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 4054.23 | 4054.31 | 8.0 | 0.08 | 14s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 4054.14 | 4054.32 | 18.0 | 0.18 | 13s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 4054.26 | 4054.29 | 3.0 | 0.03 | 6s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 4054.14 | 4054.28 | 14.0 | 0.14 | 11s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 4054.13 | 4054.29 | 16.0 | 0.16 | 10s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 0 | 4054.6 | 4054.77 | 17.0 | 0.17 | 19s | 0.00 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4056.29 | 4054.79 | 4056.35 | 156.0 | 1.56 | 45s | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4056.29 | 4054.79 | 4056.35 | 156.0 | 1.56 | 43s | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4056.34 | 4054.84 | 4056.35 | 151.0 | 1.51 | 43s | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4056.34 | 4054.84 | 4056.35 | 151.0 | 1.51 | 42s | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4056.3 | 4054.8 | 4056.35 | 155.0 | 1.55 | 41s | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4056.29 | 4054.79 | 4056.35 | 156.0 | 1.56 | 40s | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4056.38 | 4054.88 | 4056.53 | 165.0 | 1.65 | 47s | 0.01 |
| 21.07.2026 15:47 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4056.61 | 4055.11 | 4056.62 | 151.0 | 1.51 | 25s | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4056.68 | 4055.18 | 4056.7 | 152.0 | 1.52 | 1m | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4056.81 | 4055.31 | 4056.83 | 152.0 | 1.52 | 1m | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4057.14 | 4055.64 | 4057.25 | 161.0 | 1.61 | 1m | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4057.13 | 4055.63 | 4057.25 | 162.0 | 1.62 | 1m | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4057.18 | 4055.68 | 4057.25 | 157.0 | 1.57 | 1m | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4057.16 | 4055.66 | 4057.25 | 159.0 | 1.59 | 1m | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4057.14 | 4055.64 | 4057.25 | 161.0 | 1.61 | 1m | 0.01 |
| 21.07.2026 15:46 | 21.07.2026 15:47 | GOLD | Buy | 0.01 | 0 | 4057.16 | 4055.66 | 4057.25 | 159.0 | 1.59 | 1m | 0.01 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4058.08 | 4058.68 | 60.0 | 0.60 | 3s | 0.00 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.92 | 4058.63 | 71.0 | 0.71 | 0s | 0.01 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 4059.28 | 4057.78 | 4059.28 | 150.0 | 1.50 | 11s | 0.01 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.83 | 4059.02 | 119.0 | 1.19 | 7s | 0.01 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 4059.23 | 4057.73 | 4059.26 | 153.0 | 1.53 | 7s | 0.01 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 4059.27 | 4057.77 | 4059.28 | 151.0 | 1.51 | 6s | 0.01 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.78 | 4059.26 | 148.0 | 1.48 | 5s | 0.01 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.97 | 4058.3 | 33.0 | 0.33 | 5s | 0.00 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4058.09 | 4058.42 | 33.0 | 0.33 | 4s | 0.00 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4059.01 | 4059.03 | 2.0 | 0.02 | 1s | 0.00 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.79 | 4059.06 | 127.0 | 1.27 | 11s | 0.01 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.96 | 4059.03 | 107.0 | 1.07 | 10s | 0.01 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.95 | 4059.08 | 113.0 | 1.13 | 10s | 0.01 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.91 | 4059.09 | 118.0 | 1.18 | 9s | 0.01 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.91 | 4059.02 | 111.0 | 1.11 | 9s | 0.01 |
| 21.07.2026 15:47 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.82 | 4059.03 | 121.0 | 1.21 | 15s | 0.01 |
| 21.07.2026 15:47 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.82 | 4058.87 | 105.0 | 1.05 | 15s | 0.01 |
| 21.07.2026 15:47 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.82 | 4058.74 | 92.0 | 0.92 | 14s | 0.01 |
| 21.07.2026 15:47 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.83 | 4058.97 | 114.0 | 1.14 | 14s | 0.01 |
| 21.07.2026 15:48 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.79 | 4059.01 | 122.0 | 1.22 | 12s | 0.01 |
| 21.07.2026 15:47 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.83 | 4059.29 | 146.0 | 1.46 | 18s | 0.01 |
| 21.07.2026 15:47 | 21.07.2026 15:48 | GOLD | Buy | 0.01 | 0 | 0 | 4057.79 | 4059.09 | 130.0 | 1.30 | 17s | 0.01 |
| 21.07.2026 15:48 | 21.07.2026 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 4060.26 | 4060.59 | 33.0 | 0.33 | 44s | 0.00 |
| 21.07.2026 15:48 | 21.07.2026 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 4060.38 | 4060.61 | 23.0 | 0.23 | 43s | 0.00 |
| 21.07.2026 15:48 | 21.07.2026 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 4059.98 | 4060.61 | 63.0 | 0.63 | 49s | 0.00 |
| 21.07.2026 15:48 | 21.07.2026 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 4060.04 | 4060.61 | 57.0 | 0.57 | 48s | 0.00 |
| 21.07.2026 15:48 | 21.07.2026 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 4060.31 | 4060.61 | 30.0 | 0.30 | 47s | 0.00 |
| 21.07.2026 15:48 | 21.07.2026 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 4060.26 | 4060.6 | 34.0 | 0.34 | 46s | 0.00 |
| 21.07.2026 15:48 | 21.07.2026 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 4060.26 | 4060.59 | 33.0 | 0.33 | 46s | 0.00 |
| 21.07.2026 15:48 | 21.07.2026 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 4059.98 | 4060.61 | 63.0 | 0.63 | 53s | 0.00 |
| 21.07.2026 15:48 | 21.07.2026 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 4060.03 | 4060.59 | 56.0 | 0.56 | 52s | 0.00 |
| 21.07.2026 15:48 | 21.07.2026 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 4060.01 | 4060.62 | 61.0 | 0.61 | 51s | 0.00 |
| 21.07.2026 15:49 | 21.07.2026 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 4060.9 | 4061.11 | 21.0 | 0.21 | 24s | 0.00 |
| 21.07.2026 15:49 | 21.07.2026 15:49 | GOLD | Buy | 0.01 | 0 | 0 | 4060.95 | 4061.12 | 17.0 | 0.17 | 21s | 0.00 |
| 21.07.2026 16:04 | 21.07.2026 16:05 | GOLD | Buy | 0.01 | 0 | 4059.08 | 4057.58 | 4059.39 | 181.0 | 1.81 | 42s | 0.01 |
| 21.07.2026 16:13 | 21.07.2026 16:13 | GOLD | Buy | 0.01 | 0 | 0 | 4057.36 | 4057.8 | 44.0 | 0.44 | 16s | 0.00 |
| 21.07.2026 16:12 | 21.07.2026 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 4057.89 | 4058.45 | 56.0 | 0.56 | 1m | 0.00 |
| 21.07.2026 16:12 | 21.07.2026 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 4058.45 | 4058.68 | 23.0 | 0.23 | 1m | 0.00 |
| 21.07.2026 16:09 | 21.07.2026 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 4059.94 | 4060.2 | 26.0 | 0.26 | 5m | 0.00 |
| 21.07.2026 16:14 | 21.07.2026 16:14 | GOLD | Buy | 0.01 | 0 | 0 | 4059.33 | 4060.32 | 99.0 | 0.99 | 34s | 0.01 |
| 21.07.2026 16:15 | 21.07.2026 16:15 | GOLD | Buy | 0.01 | 0 | 4061.51 | 4060.01 | 4061.53 | 152.0 | 1.52 | 16s | 0.01 |
| 21.07.2026 16:15 | 21.07.2026 16:15 | GOLD | Buy | 0.01 | 0 | 4061.23 | 4059.73 | 4061.33 | 160.0 | 1.60 | 12s | 0.01 |
| 21.07.2026 15:49 | 21.07.2026 16:15 | GOLD | Buy | 0.01 | 0 | 0 | 4060.71 | 4061.3 | 59.0 | 0.59 | 25m | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 16:16 | GOLD | Buy | 0.01 | 0 | 0 | 4058.65 | 4059 | 35.0 | 0.35 | 8s | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 16:16 | GOLD | Buy | 0.01 | 0 | 0 | 4058.51 | 4059 | 49.0 | 0.49 | 7s | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 16:16 | GOLD | Buy | 0.01 | 0 | 0 | 4058.57 | 4059.01 | 44.0 | 0.44 | 6s | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 16:16 | GOLD | Buy | 0.01 | 0 | 0 | 4058.57 | 4059.01 | 44.0 | 0.44 | 6s | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 16:16 | GOLD | Buy | 0.01 | 0 | 0 | 4058.55 | 4058.9 | 35.0 | 0.35 | 5s | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 16:16 | GOLD | Buy | 0.01 | 0 | 0 | 4058.98 | 4059.01 | 3.0 | 0.03 | 10s | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 16:16 | GOLD | Buy | 0.01 | 0 | 0 | 4058.58 | 4059 | 42.0 | 0.42 | 9s | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 16:16 | GOLD | Buy | 0.01 | 0 | 0 | 4058.99 | 4059.1 | 11.0 | 0.11 | 5s | 0.00 |
| 21.07.2026 16:19 | 21.07.2026 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 4055.71 | 4056.18 | 47.0 | 0.47 | 15s | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 4056.2 | 4056.34 | 14.0 | 0.14 | 2m | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 4056.29 | 4056.39 | 10.0 | 0.10 | 2m | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 4056.27 | 4056.44 | 17.0 | 0.17 | 2m | 0.00 |
| 21.07.2026 16:19 | 21.07.2026 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 4055.78 | 4056.38 | 60.0 | 0.60 | 19s | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:20 | GOLD | Buy | 0.01 | 0 | 0 | 4056.4 | 4056.55 | 15.0 | 0.15 | 2m | 0.00 |
| 21.07.2026 16:20 | 21.07.2026 16:20 | GOLD | Buy | 0.01 | 0 | 0 | 4056.21 | 4056.55 | 34.0 | 0.34 | 15s | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:20 | GOLD | Buy | 0.01 | 0 | 0 | 4056.59 | 4056.58 | -1.0 | -0.01 | 3m | 0.00 |
| 21.07.2026 16:20 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4056.05 | 4056.85 | 80.0 | 0.80 | 1m | 0.01 |
| 21.07.2026 16:20 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4055.79 | 4056.84 | 105.0 | 1.05 | 1m | 0.01 |
| 21.07.2026 16:20 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4055.58 | 4056.81 | 123.0 | 1.23 | 1m | 0.01 |
| 21.07.2026 16:20 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4055.75 | 4056.79 | 104.0 | 1.04 | 1m | 0.01 |
| 21.07.2026 16:20 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4055.85 | 4056.79 | 94.0 | 0.94 | 1m | 0.01 |
| 21.07.2026 16:17 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4056.81 | 4056.88 | 7.0 | 0.07 | 5m | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4056.73 | 4056.85 | 12.0 | 0.12 | 5m | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4056.71 | 4056.83 | 12.0 | 0.12 | 5m | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4056.63 | 4056.83 | 20.0 | 0.20 | 5m | 0.00 |
| 21.07.2026 16:20 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4056.16 | 4056.85 | 69.0 | 0.69 | 1m | 0.01 |
| 21.07.2026 16:17 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4056.93 | 4057 | 7.0 | 0.07 | 5m | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4056.6 | 4056.97 | 37.0 | 0.37 | 5m | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4056.63 | 4056.96 | 33.0 | 0.33 | 5m | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4056.69 | 4057.01 | 32.0 | 0.32 | 5m | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4056.82 | 4056.9 | 8.0 | 0.08 | 5m | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4057 | 4057.02 | 2.0 | 0.02 | 5m | 0.00 |
| 21.07.2026 16:17 | 21.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4057.09 | 4056.94 | -15.0 | -0.15 | 5m | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 4056.49 | 4056.68 | 19.0 | 0.19 | 3s | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 4056.4 | 4056.4 | 0.0 | 0.00 | 8s | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 4056.18 | 4056.61 | 43.0 | 0.43 | 6s | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 4056.18 | 4056.61 | 43.0 | 0.43 | 5s | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 4056.46 | 4056.68 | 22.0 | 0.22 | 4s | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:25 | GOLD | Buy | 0.01 | 0 | 0 | 4054.08 | 4054.15 | 7.0 | 0.07 | 1m | 0.00 |
| 21.07.2026 16:26 | 21.07.2026 16:26 | GOLD | Buy | 0.01 | 0 | 0 | 4053.25 | 4053.28 | 3.0 | 0.03 | 28s | 0.00 |
| 21.07.2026 16:26 | 21.07.2026 16:26 | GOLD | Buy | 0.01 | 0 | 0 | 4053.49 | 4053.6 | 11.0 | 0.11 | 27s | 0.00 |
| 21.07.2026 16:27 | 21.07.2026 16:33 | GOLD | Buy | 0.01 | 0 | 4054.51 | 4053.01 | 4054.57 | 156.0 | 1.56 | 5m | 0.01 |
| 21.07.2026 16:27 | 21.07.2026 16:33 | GOLD | Buy | 0.01 | 0 | 4054.68 | 4053.18 | 4054.92 | 174.0 | 1.74 | 6m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:33 | GOLD | Buy | 0.01 | 0 | 4055.81 | 4054.31 | 4055.84 | 153.0 | 1.53 | 9m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 4056.2 | 4054.7 | 4056.2 | 150.0 | 1.50 | 10m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 4056.2 | 4054.7 | 4056.2 | 150.0 | 1.50 | 10m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 4056.09 | 4054.59 | 4056.2 | 161.0 | 1.61 | 10m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 4056.19 | 4054.69 | 4056.2 | 151.0 | 1.51 | 10m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 4056.12 | 4054.62 | 4056.2 | 158.0 | 1.58 | 10m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 4055.96 | 4054.46 | 4056.03 | 157.0 | 1.57 | 10m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 4056.06 | 4054.56 | 4056.2 | 164.0 | 1.64 | 10m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 4055.89 | 4054.39 | 4056.03 | 164.0 | 1.64 | 10m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 4055.91 | 4054.41 | 4056.03 | 162.0 | 1.62 | 10m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 4056.18 | 4056.46 | 28.0 | 0.28 | 11m | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 4056.14 | 4056.21 | 7.0 | 0.07 | 11m | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 4056.08 | 4056.16 | 8.0 | 0.08 | 11m | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 4056.08 | 4056.38 | 30.0 | 0.30 | 11m | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 4056.33 | 4056.5 | 17.0 | 0.17 | 11m | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 4056.32 | 4056.51 | 19.0 | 0.19 | 11m | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 4056.33 | 4056.45 | 12.0 | 0.12 | 11m | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 4056.5 | 4057.27 | 77.0 | 0.77 | 11m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 4056.56 | 4057.33 | 77.0 | 0.77 | 11m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 4056.72 | 4057.33 | 61.0 | 0.61 | 11m | 0.00 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 4056.64 | 4057.33 | 69.0 | 0.69 | 11m | 0.01 |
| 21.07.2026 16:23 | 21.07.2026 16:34 | GOLD | Buy | 0.01 | 0 | 0 | 4056.75 | 4057.27 | 52.0 | 0.52 | 11m | 0.00 |
| 21.07.2026 16:22 | 21.07.2026 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 4057.53 | 4058.74 | 121.0 | 1.21 | 43m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.52 | 4058.99 | 47.0 | 0.47 | 49m | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.52 | 4058.96 | 44.0 | 0.44 | 49m | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.54 | 4058.95 | 41.0 | 0.41 | 49m | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.75 | 4058.99 | 24.0 | 0.24 | 49m | 0.00 |
| 21.07.2026 16:22 | 21.07.2026 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 4057.49 | 4058.98 | 149.0 | 1.49 | 43m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.92 | 4058.91 | -1.0 | -0.01 | 49m | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.51 | 4059.01 | 50.0 | 0.50 | 49m | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.96 | 4058.97 | 1.0 | 0.01 | 49m | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.96 | 4058.97 | 1.0 | 0.01 | 49m | 0.00 |
| 21.07.2026 16:16 | 21.07.2026 17:06 | GOLD | Buy | 0.01 | 0 | 0 | 4058.97 | 4058.92 | -5.0 | -0.05 | 49m | 0.00 |
| 21.07.2026 17:09 | 21.07.2026 17:10 | GOLD | Buy | 0.01 | 0 | 4057.5 | 4056 | 4057.57 | 157.0 | 1.57 | 55s | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.79 | 4059.29 | 4060.82 | 153.0 | 1.53 | 55m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.78 | 4059.28 | 4060.82 | 154.0 | 1.54 | 55m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.78 | 4059.28 | 4060.82 | 154.0 | 1.54 | 54m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.71 | 4059.21 | 4060.82 | 161.0 | 1.61 | 54m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.64 | 4059.14 | 4060.68 | 154.0 | 1.54 | 54m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.75 | 4059.25 | 4060.82 | 157.0 | 1.57 | 54m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.78 | 4059.28 | 4060.82 | 154.0 | 1.54 | 54m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.82 | 4059.32 | 4060.82 | 150.0 | 1.50 | 54m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.78 | 4059.28 | 4060.82 | 154.0 | 1.54 | 54m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.8 | 4059.3 | 4060.82 | 152.0 | 1.52 | 54m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.79 | 4059.29 | 4060.82 | 153.0 | 1.53 | 54m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.79 | 4059.29 | 4060.82 | 153.0 | 1.53 | 54m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.67 | 4059.17 | 4060.68 | 151.0 | 1.51 | 54m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:11 | GOLD | Buy | 0.01 | 0 | 4060.67 | 4059.17 | 4060.68 | 151.0 | 1.51 | 54m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:12 | GOLD | Buy | 0.01 | 0 | 4060.83 | 4059.33 | 4060.86 | 153.0 | 1.53 | 55m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:12 | GOLD | Buy | 0.01 | 0 | 4060.86 | 4059.36 | 4060.86 | 150.0 | 1.50 | 55m | 0.01 |
| 21.07.2026 16:16 | 21.07.2026 17:12 | GOLD | Buy | 0.01 | 0 | 4060.83 | 4059.33 | 4060.86 | 153.0 | 1.53 | 55m | 0.01 |
| 21.07.2026 15:49 | 21.07.2026 17:12 | GOLD | Buy | 0.01 | 0 | 4062.89 | 4061.39 | 4062.99 | 160.0 | 1.60 | 1h 22m | 0.01 |
| 21.07.2026 15:26 | 21.07.2026 17:12 | GOLD | Buy | 0.01 | 0 | 4064.49 | 4062.99 | 4064.51 | 152.0 | 1.52 | 1h 46m | 0.01 |
| 21.07.2026 15:26 | 21.07.2026 17:12 | GOLD | Buy | 0.01 | 0 | 4064.62 | 4063.12 | 4064.83 | 171.0 | 1.71 | 1h 46m | 0.01 |
| 21.07.2026 17:20 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.51 | 4063.01 | 4064.51 | 150.0 | 1.50 | 28s | 0.01 |
| 21.07.2026 17:20 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.56 | 4063.06 | 4064.62 | 156.0 | 1.56 | 37s | 0.01 |
| 21.07.2026 17:20 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.62 | 4063.12 | 4064.62 | 150.0 | 1.50 | 35s | 0.01 |
| 21.07.2026 17:20 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.6 | 4063.1 | 4064.62 | 152.0 | 1.52 | 34s | 0.01 |
| 21.07.2026 17:20 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.58 | 4063.08 | 4064.62 | 154.0 | 1.54 | 31s | 0.01 |
| 21.07.2026 17:20 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.61 | 4063.11 | 4064.62 | 151.0 | 1.51 | 30s | 0.01 |
| 21.07.2026 17:21 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.59 | 4063.09 | 4064.62 | 153.0 | 1.53 | 25s | 0.01 |
| 21.07.2026 17:21 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.58 | 4063.08 | 4064.62 | 154.0 | 1.54 | 23s | 0.01 |
| 21.07.2026 17:21 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.57 | 4063.07 | 4064.62 | 155.0 | 1.55 | 20s | 0.01 |
| 21.07.2026 17:21 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.57 | 4063.07 | 4064.62 | 155.0 | 1.55 | 20s | 0.01 |
| 21.07.2026 17:21 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.58 | 4063.08 | 4064.62 | 154.0 | 1.54 | 18s | 0.01 |
| 21.07.2026 17:20 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.72 | 4063.22 | 4064.81 | 159.0 | 1.59 | 44s | 0.01 |
| 21.07.2026 17:20 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.69 | 4063.19 | 4064.81 | 162.0 | 1.62 | 33s | 0.01 |
| 21.07.2026 17:20 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.7 | 4063.2 | 4064.81 | 161.0 | 1.61 | 32s | 0.01 |
| 21.07.2026 17:21 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4064.77 | 4063.27 | 4064.81 | 154.0 | 1.54 | 31s | 0.01 |
| 21.07.2026 17:20 | 21.07.2026 17:21 | GOLD | Buy | 0.01 | 0 | 4065.09 | 4063.59 | 4065.09 | 150.0 | 1.50 | 1m | 0.01 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4063.1 | 4063.64 | 54.0 | 0.54 | 3s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4063.3 | 4063.55 | 25.0 | 0.25 | 11s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4063.25 | 4063.64 | 39.0 | 0.39 | 7s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4063.13 | 4063.62 | 49.0 | 0.49 | 7s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4063.09 | 4063.64 | 55.0 | 0.55 | 6s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4063.06 | 4063.69 | 63.0 | 0.63 | 14s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4063.2 | 4063.53 | 33.0 | 0.33 | 12s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4063.74 | 4063.73 | -1.0 | -0.01 | 8s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4063.74 | 4063.77 | 3.0 | 0.03 | 1s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.24 | 4064.28 | 4.0 | 0.04 | 8s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4063.86 | 4064.02 | 16.0 | 0.16 | 11s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.2 | 4063.99 | -21.0 | -0.21 | 9s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.15 | 4064.22 | 7.0 | 0.07 | 11s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.14 | 4064.34 | 20.0 | 0.20 | 10s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.05 | 4064.83 | 78.0 | 0.78 | 14s | 0.01 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4063.88 | 4064.71 | 83.0 | 0.83 | 14s | 0.01 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.1 | 4064.61 | 51.0 | 0.51 | 13s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.02 | 4064.61 | 59.0 | 0.59 | 13s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.04 | 4064.37 | 33.0 | 0.33 | 12s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.49 | 4064.76 | 27.0 | 0.27 | 23s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.51 | 4064.74 | 23.0 | 0.23 | 23s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.51 | 4064.74 | 23.0 | 0.23 | 22s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.48 | 4064.75 | 27.0 | 0.27 | 17s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.32 | 4064.87 | 55.0 | 0.55 | 16s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.44 | 4064.63 | 19.0 | 0.19 | 28s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.48 | 4064.65 | 17.0 | 0.17 | 27s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.38 | 4064.65 | 27.0 | 0.27 | 26s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.37 | 4064.63 | 26.0 | 0.26 | 26s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:23 | GOLD | Buy | 0.01 | 0 | 0 | 4064.42 | 4064.75 | 33.0 | 0.33 | 25s | 0.00 |
| 21.07.2026 17:23 | 21.07.2026 17:24 | GOLD | Buy | 0.01 | 0 | 0 | 4064.75 | 4064.84 | 9.0 | 0.09 | 23s | 0.00 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4065.49 | 4063.99 | 4065.73 | 174.0 | 1.74 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4065.73 | 4064.23 | 4065.73 | 150.0 | 1.50 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4065.84 | 4064.34 | 4065.92 | 158.0 | 1.58 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4065.56 | 4064.06 | 4065.73 | 167.0 | 1.67 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4065.43 | 4063.93 | 4065.73 | 180.0 | 1.80 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4065.4 | 4063.9 | 4065.73 | 183.0 | 1.83 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4065.41 | 4063.91 | 4065.73 | 182.0 | 1.82 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4065.39 | 4063.89 | 4065.73 | 184.0 | 1.84 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.3 | 4064.8 | 4066.31 | 151.0 | 1.51 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.23 | 4064.73 | 4066.28 | 155.0 | 1.55 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.26 | 4064.76 | 4066.28 | 152.0 | 1.52 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.25 | 4064.75 | 4066.28 | 153.0 | 1.53 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.28 | 4064.78 | 4066.28 | 150.0 | 1.50 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.29 | 4064.79 | 4066.31 | 152.0 | 1.52 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.23 | 4064.73 | 4066.28 | 155.0 | 1.55 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.23 | 4064.73 | 4066.28 | 155.0 | 1.55 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.1 | 4064.6 | 4066.21 | 161.0 | 1.61 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.17 | 4064.67 | 4066.21 | 154.0 | 1.54 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.06 | 4064.56 | 4066.21 | 165.0 | 1.65 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4065.98 | 4064.48 | 4066.01 | 153.0 | 1.53 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.61 | 4065.11 | 4066.84 | 173.0 | 1.73 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.66 | 4065.16 | 4066.84 | 168.0 | 1.68 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.7 | 4065.2 | 4066.84 | 164.0 | 1.64 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.58 | 4065.08 | 4066.84 | 176.0 | 1.76 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.76 | 4065.26 | 4066.84 | 158.0 | 1.58 | 1m | 0.01 |
| 21.07.2026 17:24 | 21.07.2026 17:25 | GOLD | Buy | 0.01 | 0 | 4066.43 | 4064.93 | 4066.49 | 156.0 | 1.56 | 1m | 0.01 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.21 | 4097.68 | 47.0 | 4.70 | 12s | 0.03 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.26 | 4097.71 | 45.0 | 4.50 | 11s | 0.03 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.33 | 4097.66 | 33.0 | 3.30 | 9s | 0.02 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.09 | 4097.79 | 70.0 | 7.00 | 15s | 0.05 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.12 | 4097.79 | 67.0 | 6.70 | 15s | 0.05 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.08 | 4097.69 | 61.0 | 6.10 | 14s | 0.04 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.04 | 4097.66 | 62.0 | 6.20 | 14s | 0.05 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.03 | 4097.86 | 83.0 | 8.30 | 19s | 0.06 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.04 | 4097.87 | 83.0 | 8.30 | 19s | 0.06 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.07 | 4097.94 | 87.0 | 8.70 | 18s | 0.06 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.15 | 4097.85 | 70.0 | 7.00 | 18s | 0.05 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.09 | 4097.78 | 69.0 | 6.90 | 17s | 0.05 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.03 | 4097.91 | 88.0 | 8.80 | 23s | 0.06 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.07 | 4097.91 | 84.0 | 8.40 | 22s | 0.06 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4096.97 | 4097.9 | 93.0 | 9.30 | 22s | 0.07 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.10 | 0 | 0 | 4097.04 | 4097.9 | 86.0 | 8.60 | 21s | 0.06 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.01 | 0 | 0 | 4096.89 | 4097.95 | 106.0 | 1.06 | 30s | 0.01 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.01 | 0 | 0 | 4097.44 | 4097.91 | 47.0 | 0.47 | 29s | 0.00 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.01 | 0 | 0 | 4097.25 | 4097.91 | 66.0 | 0.66 | 29s | 0.00 |
| 22.07.2026 03:49 | 22.07.2026 03:49 | GOLD | Buy | 0.01 | 0 | 0 | 4096.89 | 4097.91 | 102.0 | 1.02 | 28s | 0.01 |
| 22.07.2026 03:49 | 22.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4097.05 | 4097.03 | -2.0 | -0.20 | 9m | 0.00 |
| 22.07.2026 03:49 | 22.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4096.86 | 4097.17 | 31.0 | 3.10 | 9m | 0.02 |
| 22.07.2026 03:50 | 22.07.2026 03:59 | GOLD | Buy | 0.01 | 0 | 0 | 4096.15 | 4097.21 | 106.0 | 1.06 | 8m | 0.01 |
| 22.07.2026 03:49 | 22.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4097.04 | 4097.21 | 17.0 | 1.70 | 9m | 0.01 |
| 22.07.2026 03:49 | 22.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4097.22 | 4097.2 | -2.0 | -0.20 | 9m | 0.00 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4097.32 | 4097.6 | 28.0 | 2.80 | 10m | 0.02 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4097.33 | 4097.87 | 54.0 | 5.40 | 10m | 0.04 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4097.27 | 4097.69 | 42.0 | 4.20 | 10m | 0.03 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4097.36 | 4097.65 | 29.0 | 2.90 | 10m | 0.02 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4097.37 | 4097.76 | 39.0 | 3.90 | 10m | 0.03 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4097.25 | 4097.59 | 34.0 | 3.40 | 10m | 0.02 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4097.61 | 4098.7 | 109.0 | 10.90 | 10m | 0.08 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4098.72 | 4099.63 | 91.0 | 9.10 | 10m | 0.07 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4099 | 4099.57 | 57.0 | 5.70 | 10m | 0.04 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4098.87 | 4099.44 | 57.0 | 5.70 | 10m | 0.04 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 4099.27 | 4097.77 | 4099.37 | 160.0 | 16.00 | 10m | 0.12 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 4099.3 | 4097.8 | 4099.37 | 157.0 | 15.70 | 10m | 0.11 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 4099.39 | 4097.89 | 4099.72 | 183.0 | 18.30 | 10m | 0.13 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4097.85 | 4099.08 | 123.0 | 12.30 | 10m | 0.09 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 4099.19 | 4097.69 | 4099.37 | 168.0 | 16.80 | 10m | 0.12 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4098.98 | 4099.85 | 87.0 | 8.70 | 10m | 0.06 |
| 22.07.2026 03:49 | 22.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4098.46 | 4099.91 | 145.0 | 14.50 | 10m | 0.10 |
| 22.07.2026 04:01 | 22.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4107.82 | 4107.84 | 2.0 | 0.02 | 10s | 0.00 |
| 22.07.2026 04:01 | 22.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4107.41 | 4107.84 | 43.0 | 0.43 | 9s | 0.00 |
| 22.07.2026 04:01 | 22.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4107.38 | 4108.3 | 92.0 | 0.92 | 8s | 0.01 |
| 22.07.2026 04:01 | 22.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4107.32 | 4107.84 | 52.0 | 0.52 | 8s | 0.00 |
| 22.07.2026 04:01 | 22.07.2026 04:01 | GOLD | Sell | 0.01 | 0 | 4105.92 | 4107.42 | 4105.9 | 152.0 | 1.52 | 32s | 0.01 |
| 22.07.2026 04:01 | 22.07.2026 04:01 | GOLD | Sell | 0.01 | 0 | 0 | 4106.9 | 4106 | 90.0 | 0.90 | 4s | 0.01 |
| 22.07.2026 04:01 | 22.07.2026 04:01 | GOLD | Sell | 0.01 | 0 | 0 | 4106.84 | 4105.9 | 94.0 | 0.94 | 4s | 0.01 |
| 22.07.2026 04:01 | 22.07.2026 04:01 | GOLD | Sell | 0.01 | 0 | 0 | 4106.6 | 4106.13 | 47.0 | 0.47 | 3s | 0.00 |
| 22.07.2026 04:01 | 22.07.2026 04:01 | GOLD | Sell | 0.01 | 0 | 0 | 4106.97 | 4106.02 | 95.0 | 0.95 | 7s | 0.01 |
| 22.07.2026 04:01 | 22.07.2026 04:02 | GOLD | Sell | 0.01 | 0 | 4104.34 | 4105.84 | 4104.13 | 171.0 | 1.71 | 36s | 0.01 |
| 22.07.2026 04:01 | 22.07.2026 04:02 | GOLD | Sell | 0.01 | 0 | 4103.64 | 4105.14 | 4103.64 | 150.0 | 1.50 | 30s | 0.01 |
| 22.07.2026 04:02 | 22.07.2026 04:02 | GOLD | Sell | 0.01 | 0 | 4103.93 | 4105.43 | 4103.64 | 179.0 | 1.79 | 21s | 0.01 |
| 22.07.2026 04:02 | 22.07.2026 04:02 | GOLD | Sell | 0.01 | 0 | 4104.23 | 4105.73 | 4104.13 | 160.0 | 1.60 | 20s | 0.01 |
| 22.07.2026 04:02 | 22.07.2026 04:02 | GOLD | Sell | 0.01 | 0 | 4104.2 | 4105.7 | 4104.13 | 157.0 | 1.57 | 19s | 0.01 |
| 22.07.2026 04:02 | 22.07.2026 04:02 | GOLD | Sell | 0.01 | 0 | 4104.3 | 4105.8 | 4104.13 | 167.0 | 1.67 | 19s | 0.01 |
| 22.07.2026 04:02 | 22.07.2026 04:02 | GOLD | Sell | 0.01 | 0 | 4104.26 | 4105.76 | 4104.13 | 163.0 | 1.63 | 18s | 0.01 |
| 22.07.2026 04:02 | 22.07.2026 04:02 | GOLD | Sell | 0.01 | 0 | 4103.77 | 4105.27 | 4103.64 | 163.0 | 1.63 | 18s | 0.01 |
| 22.07.2026 04:02 | 22.07.2026 04:02 | GOLD | Sell | 0.01 | 0 | 4104.52 | 4106.02 | 4104.13 | 189.0 | 1.89 | 17s | 0.01 |
| 22.07.2026 04:03 | 22.07.2026 04:03 | GOLD | Sell | 0.01 | 0 | 4104.64 | 4106.14 | 4104.35 | 179.0 | 1.79 | 4s | 0.01 |
| 22.07.2026 04:01 | 22.07.2026 04:04 | GOLD | Buy | 0.01 | 0 | 4109.59 | 4108.09 | 4109.64 | 155.0 | 1.55 | 2m | 0.01 |
| 22.07.2026 04:01 | 22.07.2026 04:04 | GOLD | Buy | 0.01 | 0 | 4109.39 | 4107.89 | 4109.5 | 161.0 | 1.61 | 2m | 0.01 |
| 22.07.2026 04:01 | 22.07.2026 04:04 | GOLD | Buy | 0.01 | 0 | 4109.29 | 4107.79 | 4109.5 | 171.0 | 1.71 | 2m | 0.01 |
| 22.07.2026 04:01 | 22.07.2026 04:04 | GOLD | Buy | 0.01 | 0 | 4109.21 | 4107.71 | 4109.5 | 179.0 | 1.79 | 2m | 0.01 |
| 22.07.2026 04:01 | 22.07.2026 04:04 | GOLD | Buy | 0.01 | 0 | 4109.32 | 4107.82 | 4109.5 | 168.0 | 1.68 | 2m | 0.01 |
| 22.07.2026 04:01 | 22.07.2026 04:04 | GOLD | Buy | 0.01 | 0 | 4109.29 | 4107.79 | 4109.5 | 171.0 | 1.71 | 2m | 0.01 |
| 22.07.2026 04:01 | 22.07.2026 04:04 | GOLD | Buy | 0.01 | 0 | 4109.88 | 4108.38 | 4111.2 | 282.0 | 2.82 | 2m | 0.02 |
| 22.07.2026 04:05 | 22.07.2026 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 4113.4 | 4113.08 | 32.0 | 0.32 | 14s | 0.00 |
| 22.07.2026 04:05 | 22.07.2026 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 4113.48 | 4113.08 | 40.0 | 0.40 | 13s | 0.00 |
| 22.07.2026 04:05 | 22.07.2026 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 4113.41 | 4112.99 | 42.0 | 0.42 | 12s | 0.00 |
| 22.07.2026 04:05 | 22.07.2026 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 4113.36 | 4113.19 | 17.0 | 0.17 | 16s | 0.00 |
| 22.07.2026 04:05 | 22.07.2026 04:05 | GOLD | Sell | 0.01 | 0 | 0 | 4113.32 | 4113.06 | 26.0 | 0.26 | 15s | 0.00 |
| 22.07.2026 04:05 | 22.07.2026 04:06 | GOLD | Buy | 0.01 | 0 | 4115.28 | 4113.78 | 4115.53 | 175.0 | 1.75 | 42s | 0.01 |
| 22.07.2026 04:05 | 22.07.2026 04:06 | GOLD | Buy | 0.01 | 0 | 4114.96 | 4113.46 | 4115.12 | 166.0 | 1.66 | 16s | 0.01 |
| 22.07.2026 04:06 | 22.07.2026 04:08 | GOLD | Buy | 0.01 | 0 | 4116.95 | 4115.45 | 4117.26 | 181.0 | 1.81 | 2m | 0.01 |
| 22.07.2026 04:08 | 22.07.2026 04:14 | GOLD | Buy | 0.01 | 0 | 4118.41 | 4116.91 | 4118.67 | 176.0 | 1.76 | 5m | 0.01 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4118.35 | 4117.83 | 52.0 | 0.52 | 4s | 0.00 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4118.31 | 4117.86 | 45.0 | 0.45 | 4s | 0.00 |
| 22.07.2026 04:15 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.8 | 4117.41 | 39.0 | 0.39 | 22s | 0.00 |
| 22.07.2026 04:15 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.83 | 4117.59 | 24.0 | 0.24 | 21s | 0.00 |
| 22.07.2026 04:15 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.82 | 4117.7 | 12.0 | 0.12 | 20s | 0.00 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.77 | 4117.69 | 8.0 | 0.08 | 2s | 0.00 |
| 22.07.2026 04:15 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.73 | 4117.65 | 8.0 | 0.08 | 27s | 0.00 |
| 22.07.2026 04:15 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.72 | 4117.64 | 8.0 | 0.08 | 27s | 0.00 |
| 22.07.2026 04:15 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.52 | 4117.41 | 11.0 | 0.11 | 26s | 0.00 |
| 22.07.2026 04:15 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.74 | 4117.38 | 36.0 | 0.36 | 25s | 0.00 |
| 22.07.2026 04:15 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.72 | 4117.4 | 32.0 | 0.32 | 24s | 0.00 |
| 22.07.2026 04:15 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.71 | 4117.64 | 7.0 | 0.07 | 30s | 0.00 |
| 22.07.2026 04:15 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.63 | 4117.59 | 4.0 | 0.04 | 30s | 0.00 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.6 | 4117.59 | 1.0 | 0.01 | 10s | 0.00 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.72 | 4117.61 | 11.0 | 0.11 | 4s | 0.00 |
| 22.07.2026 04:15 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 4115.91 | 4117.41 | 4115.91 | 150.0 | 1.50 | 51s | 0.01 |
| 22.07.2026 04:15 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 4115.89 | 4117.39 | 4115.83 | 156.0 | 1.56 | 50s | 0.01 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 4115.88 | 4117.38 | 4115.83 | 155.0 | 1.55 | 38s | 0.01 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 4115.84 | 4117.34 | 4115.83 | 151.0 | 1.51 | 38s | 0.01 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 4115.86 | 4117.36 | 4115.83 | 153.0 | 1.53 | 32s | 0.01 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4117.25 | 4116.13 | 112.0 | 1.12 | 34s | 0.01 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4116.05 | 4116.17 | -12.0 | -0.12 | 16s | 0.00 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4116.26 | 4116.01 | 25.0 | 0.25 | 14s | 0.00 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4115.91 | 4115.89 | 2.0 | 0.02 | 17s | 0.00 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4115.91 | 4115.85 | 6.0 | 0.06 | 16s | 0.00 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4115.86 | 4115.77 | 9.0 | 0.09 | 20s | 0.00 |
| 22.07.2026 04:16 | 22.07.2026 04:16 | GOLD | Sell | 0.01 | 0 | 0 | 4115.86 | 4115.77 | 9.0 | 0.09 | 19s | 0.00 |
| 22.07.2026 04:16 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 4114.06 | 4115.56 | 4114.06 | 150.0 | 1.50 | 24s | 0.01 |
| 22.07.2026 04:16 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 4113.97 | 4115.47 | 4113.85 | 162.0 | 1.62 | 25s | 0.01 |
| 22.07.2026 04:16 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 4113.97 | 4115.47 | 4113.85 | 162.0 | 1.62 | 24s | 0.01 |
| 22.07.2026 04:16 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 4113.97 | 4115.47 | 4113.85 | 162.0 | 1.62 | 23s | 0.01 |
| 22.07.2026 04:16 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 4113.96 | 4115.46 | 4113.85 | 161.0 | 1.61 | 23s | 0.01 |
| 22.07.2026 04:16 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 4113.96 | 4115.46 | 4113.85 | 161.0 | 1.61 | 22s | 0.01 |
| 22.07.2026 04:06 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 4114.42 | 4114.19 | 23.0 | 0.23 | 10m | 0.00 |
| 22.07.2026 04:06 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 4113.72 | 4113.89 | -17.0 | -0.17 | 11m | 0.00 |
| 22.07.2026 04:06 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 4113.89 | 4113.73 | 16.0 | 0.16 | 11m | 0.00 |
| 22.07.2026 04:17 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 4113.65 | 4113.57 | 8.0 | 0.08 | 20s | 0.00 |
| 22.07.2026 04:17 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 4113.8 | 4113.64 | 16.0 | 0.16 | 19s | 0.00 |
| 22.07.2026 04:17 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 4113.82 | 4113.65 | 17.0 | 0.17 | 18s | 0.00 |
| 22.07.2026 04:17 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 4113.72 | 4113.54 | 18.0 | 0.18 | 26s | 0.00 |
| 22.07.2026 04:17 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 4113.82 | 4113.54 | 28.0 | 0.28 | 26s | 0.00 |
| 22.07.2026 04:17 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 4114.23 | 4113.56 | 67.0 | 0.67 | 25s | 0.00 |
| 22.07.2026 04:17 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 4113.85 | 4113.54 | 31.0 | 0.31 | 24s | 0.00 |
| 22.07.2026 04:17 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 4113.63 | 4113.55 | 8.0 | 0.08 | 22s | 0.00 |
| 22.07.2026 04:17 | 22.07.2026 04:17 | GOLD | Sell | 0.01 | 0 | 0 | 4113.57 | 4113.51 | 6.0 | 0.06 | 22s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.06 | 4112.83 | 23.0 | 2.30 | 6s | 0.02 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.08 | 4112.84 | 24.0 | 2.40 | 6s | 0.02 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.02 | 4112.83 | 19.0 | 1.90 | 5s | 0.01 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.07 | 4112.85 | 22.0 | 2.20 | 10s | 0.02 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.08 | 4112.85 | 23.0 | 2.30 | 9s | 0.02 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.07 | 4112.84 | 23.0 | 2.30 | 8s | 0.02 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.08 | 4112.86 | 22.0 | 2.20 | 8s | 0.02 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.24 | 4112.99 | 25.0 | 2.50 | 14s | 0.02 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.02 | 4112.99 | 3.0 | 0.30 | 13s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.05 | 4112.83 | 22.0 | 2.20 | 12s | 0.02 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.02 | 4112.86 | 16.0 | 1.60 | 12s | 0.01 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.02 | 4112.84 | 18.0 | 1.80 | 11s | 0.01 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.01 | 0 | 0 | 4113.18 | 4113.02 | 16.0 | 0.16 | 24s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.01 | 0 | 0 | 4113.25 | 4113.02 | 23.0 | 0.23 | 24s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.08 | 4112.98 | 10.0 | 1.00 | 17s | 0.01 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.12 | 4112.97 | 15.0 | 1.50 | 16s | 0.01 |
| 22.07.2026 04:18 | 22.07.2026 04:18 | GOLD | Sell | 0.10 | 0 | 0 | 4113.2 | 4112.97 | 23.0 | 2.30 | 16s | 0.02 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.25 | 4112.92 | 33.0 | 0.33 | 52s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.28 | 4112.83 | 45.0 | 0.45 | 52s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.29 | 4112.73 | 56.0 | 0.56 | 51s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.28 | 4112.82 | 46.0 | 0.46 | 26s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.22 | 4112.99 | 23.0 | 0.23 | 58s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113 | 4112.98 | 2.0 | 0.02 | 56s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.19 | 4112.96 | 23.0 | 0.23 | 55s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.36 | 4113.01 | 35.0 | 0.35 | 54s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.39 | 4112.98 | 41.0 | 0.41 | 54s | 0.00 |
| 22.07.2026 04:17 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.42 | 4112.95 | 47.0 | 0.47 | 1m | 0.00 |
| 22.07.2026 04:17 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.36 | 4112.96 | 40.0 | 0.40 | 1m | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.17 | 4112.95 | 22.0 | 0.22 | 1m | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.31 | 4112.96 | 35.0 | 0.35 | 1m | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.21 | 4112.96 | 25.0 | 0.25 | 1m | 0.00 |
| 22.07.2026 04:05 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113 | 4112.85 | 15.0 | 0.15 | 13m | 0.00 |
| 22.07.2026 04:05 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113 | 4112.93 | 7.0 | 0.07 | 13m | 0.00 |
| 22.07.2026 04:17 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.37 | 4112.93 | 44.0 | 0.44 | 1m | 0.00 |
| 22.07.2026 04:17 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.35 | 4112.95 | 40.0 | 0.40 | 1m | 0.00 |
| 22.07.2026 04:05 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4112.92 | 4112.86 | 6.0 | 0.06 | 13m | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.10 | 0 | 0 | 4112.95 | 4113.01 | -6.0 | -0.60 | 19s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4112.87 | 4112.83 | 4.0 | 0.04 | 1m | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4112.96 | 4112.83 | 13.0 | 0.13 | 30s | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.10 | 0 | 0 | 4112.97 | 4112.83 | 14.0 | 1.40 | 22s | 0.01 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4112.96 | 4112.83 | 13.0 | 0.13 | 1m | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4112.91 | 4112.83 | 8.0 | 0.08 | 1m | 0.00 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.96 | 4113.65 | 31.0 | 0.31 | 11s | 0.00 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.87 | 4113.41 | 46.0 | 0.46 | 10s | 0.00 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.71 | 4113.5 | 21.0 | 0.21 | 9s | 0.00 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4114.04 | 4113.63 | 41.0 | 0.41 | 13s | 0.00 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.10 | 0 | 0 | 4113.4 | 4112.85 | 55.0 | 5.50 | 13s | 0.04 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.10 | 0 | 0 | 4113.16 | 4112.93 | 23.0 | 2.30 | 13s | 0.02 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.10 | 0 | 0 | 4113.05 | 4112.97 | 8.0 | 0.80 | 12s | 0.01 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.10 | 0 | 0 | 4113.11 | 4112.98 | 13.0 | 1.30 | 4s | 0.01 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.10 | 0 | 0 | 4113.16 | 4112.97 | 19.0 | 1.90 | 3s | 0.01 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.5 | 4112.87 | 63.0 | 0.63 | 27s | 0.00 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.55 | 4112.85 | 70.0 | 0.70 | 25s | 0.00 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.10 | 0 | 0 | 4113.17 | 4112.83 | 34.0 | 3.40 | 16s | 0.02 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.10 | 0 | 0 | 4113.49 | 4112.85 | 64.0 | 6.40 | 15s | 0.05 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.10 | 0 | 0 | 4113.32 | 4112.85 | 47.0 | 4.70 | 15s | 0.03 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.17 | 4112.87 | 30.0 | 0.30 | 33s | 0.00 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.01 | 0 | 0 | 4113.38 | 4112.88 | 50.0 | 0.50 | 32s | 0.00 |
| 22.07.2026 04:19 | 22.07.2026 04:19 | GOLD | Sell | 0.10 | 0 | 0 | 4112.92 | 4112.91 | 1.0 | 0.10 | 15s | 0.00 |
| 22.07.2026 04:20 | 22.07.2026 04:20 | GOLD | Sell | 0.10 | 0 | 0 | 4112.86 | 4112.7 | 16.0 | 1.60 | 1s | 0.01 |
| 22.07.2026 04:20 | 22.07.2026 04:20 | GOLD | Sell | 0.10 | 0 | 0 | 4113.16 | 4112.99 | 17.0 | 1.70 | 5s | 0.01 |
| 22.07.2026 04:20 | 22.07.2026 04:20 | GOLD | Sell | 0.10 | 0 | 0 | 4113.17 | 4112.72 | 45.0 | 4.50 | 4s | 0.03 |
| 22.07.2026 04:20 | 22.07.2026 04:20 | GOLD | Sell | 0.10 | 0 | 0 | 4113.01 | 4112.75 | 26.0 | 2.60 | 4s | 0.02 |
| 22.07.2026 04:20 | 22.07.2026 04:20 | GOLD | Sell | 0.10 | 0 | 0 | 4113.03 | 4112.7 | 33.0 | 3.30 | 3s | 0.02 |
| 22.07.2026 04:18 | 22.07.2026 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 4112.83 | 4112.73 | 10.0 | 0.10 | 2m | 0.00 |
| 22.07.2026 04:18 | 22.07.2026 04:20 | GOLD | Sell | 0.01 | 0 | 0 | 4112.77 | 4112.73 | 4.0 | 0.04 | 1m | 0.00 |
| 22.07.2026 04:19 | 22.07.2026 04:20 | GOLD | Sell | 0.10 | 0 | 0 | 4112.86 | 4112.71 | 15.0 | 1.50 | 25s | 0.01 |
| 22.07.2026 04:21 | 22.07.2026 04:22 | GOLD | Sell | 0.01 | 0 | 4113.99 | 4115.49 | 4113.94 | 155.0 | 1.55 | 1m | 0.01 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 4113.4 | 4114.9 | 4113.39 | 151.0 | 15.10 | 1m | 0.11 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4114.53 | 4113.7 | 83.0 | 8.30 | 1m | 0.06 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.01 | 0 | 0 | 4114.33 | 4113.87 | 46.0 | 0.46 | 1m | 0.00 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.01 | 0 | 0 | 4114.65 | 4113.94 | 71.0 | 0.71 | 1m | 0.01 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4114.79 | 4113.38 | 141.0 | 14.10 | 1m | 0.10 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4114.75 | 4113.49 | 126.0 | 12.60 | 1m | 0.09 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4114.57 | 4113.39 | 118.0 | 11.80 | 1m | 0.08 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4114.52 | 4113.36 | 116.0 | 11.60 | 1m | 0.08 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4114.5 | 4113.66 | 84.0 | 8.40 | 1m | 0.06 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4114.07 | 4113.46 | 61.0 | 6.10 | 1m | 0.04 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.96 | 4113.46 | 50.0 | 5.00 | 1m | 0.04 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.96 | 4113.5 | 46.0 | 4.60 | 1m | 0.03 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4114.01 | 4113.49 | 52.0 | 5.20 | 1m | 0.04 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4114.67 | 4113.39 | 128.0 | 12.80 | 1m | 0.09 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.52 | 4113.48 | 4.0 | 0.40 | 2m | 0.00 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.6 | 4113.49 | 11.0 | 1.10 | 2m | 0.01 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.62 | 4113.5 | 12.0 | 1.20 | 2m | 0.01 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.85 | 4113.46 | 39.0 | 3.90 | 2m | 0.03 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.87 | 4113.46 | 41.0 | 4.10 | 2m | 0.03 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.85 | 4113.52 | 33.0 | 3.30 | 2m | 0.02 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.74 | 4113.48 | 26.0 | 2.60 | 2m | 0.02 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.76 | 4113.44 | 32.0 | 3.20 | 2m | 0.02 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.76 | 4113.44 | 32.0 | 3.20 | 2m | 0.02 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.83 | 4113.25 | 58.0 | 5.80 | 2m | 0.04 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.79 | 4113.49 | 30.0 | 3.00 | 2m | 0.02 |
| 22.07.2026 04:20 | 22.07.2026 04:22 | GOLD | Sell | 0.10 | 0 | 0 | 4113.44 | 4113.38 | 6.0 | 0.60 | 2m | 0.00 |
| 22.07.2026 04:22 | 22.07.2026 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 4114.21 | 4113.66 | 55.0 | 0.55 | 36s | 0.00 |
| 22.07.2026 04:22 | 22.07.2026 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 4114.18 | 4113.66 | 52.0 | 0.52 | 36s | 0.00 |
| 22.07.2026 04:22 | 22.07.2026 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 4114.09 | 4113.73 | 36.0 | 0.36 | 35s | 0.00 |
| 22.07.2026 04:20 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.88 | 4112.39 | 49.0 | 4.90 | 3m | 0.03 |
| 22.07.2026 04:20 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.93 | 4112.85 | 8.0 | 0.80 | 3m | 0.01 |
| 22.07.2026 04:22 | 22.07.2026 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 4113.34 | 4112.85 | 49.0 | 0.49 | 1m | 0.00 |
| 22.07.2026 04:22 | 22.07.2026 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 4112.97 | 4112.88 | 9.0 | 0.09 | 1m | 0.00 |
| 22.07.2026 04:20 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.63 | 4112.51 | 12.0 | 1.20 | 3m | 0.01 |
| 22.07.2026 04:20 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.77 | 4112.52 | 25.0 | 2.50 | 3m | 0.02 |
| 22.07.2026 04:20 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.85 | 4112.54 | 31.0 | 3.10 | 3m | 0.02 |
| 22.07.2026 04:20 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.85 | 4112.52 | 33.0 | 3.30 | 3m | 0.02 |
| 22.07.2026 04:20 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.88 | 4112.53 | 35.0 | 3.50 | 3m | 0.02 |
| 22.07.2026 04:20 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.64 | 4112.47 | 17.0 | 1.70 | 3m | 0.01 |
| 22.07.2026 04:20 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.58 | 4112.57 | 1.0 | 0.10 | 3m | 0.00 |
| 22.07.2026 04:20 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.65 | 4112.5 | 15.0 | 1.50 | 3m | 0.01 |
| 22.07.2026 04:20 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.54 | 4112.52 | 2.0 | 0.20 | 3m | 0.00 |
| 22.07.2026 04:20 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.67 | 4112.47 | 20.0 | 2.00 | 3m | 0.01 |
| 22.07.2026 04:19 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.58 | 4112.56 | 2.0 | 0.20 | 3m | 0.00 |
| 22.07.2026 04:19 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.61 | 4112.47 | 14.0 | 1.40 | 3m | 0.01 |
| 22.07.2026 04:19 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.66 | 4112.47 | 19.0 | 1.90 | 3m | 0.01 |
| 22.07.2026 04:19 | 22.07.2026 04:23 | GOLD | Sell | 0.10 | 0 | 0 | 4112.64 | 4112.47 | 17.0 | 1.70 | 3m | 0.01 |
| 22.07.2026 04:19 | 22.07.2026 04:23 | GOLD | Sell | 0.01 | 0 | 0 | 4112.53 | 4112.52 | 1.0 | 0.01 | 4m | 0.00 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.58 | 4114.11 | 47.0 | 4.70 | 4s | 0.03 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.6 | 4114.11 | 49.0 | 4.90 | 3s | 0.03 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.41 | 4114.26 | 15.0 | 1.50 | 2s | 0.01 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.55 | 4113.82 | 73.0 | 7.30 | 8s | 0.05 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.5 | 4113.82 | 68.0 | 6.80 | 7s | 0.05 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.5 | 4113.82 | 68.0 | 6.80 | 7s | 0.05 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.5 | 4113.8 | 70.0 | 7.00 | 6s | 0.05 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.54 | 4114.06 | 48.0 | 4.80 | 5s | 0.03 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.68 | 4113.73 | 95.0 | 9.50 | 12s | 0.07 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.73 | 4113.64 | 109.0 | 10.90 | 11s | 0.08 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.73 | 4113.64 | 109.0 | 10.90 | 10s | 0.08 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.72 | 4113.65 | 107.0 | 10.70 | 10s | 0.07 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.81 | 4113.82 | 99.0 | 9.90 | 9s | 0.07 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.45 | 4113.89 | 56.0 | 5.60 | 16s | 0.04 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.52 | 4113.89 | 63.0 | 6.30 | 15s | 0.04 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.6 | 4113.89 | 71.0 | 7.10 | 14s | 0.05 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.7 | 4113.89 | 81.0 | 8.10 | 14s | 0.06 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.82 | 4113.84 | 98.0 | 9.80 | 13s | 0.07 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.14 | 4113.88 | 26.0 | 2.60 | 20s | 0.02 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.74 | 4113.9 | 84.0 | 8.40 | 19s | 0.06 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.48 | 4113.83 | 65.0 | 6.50 | 18s | 0.05 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4114.39 | 4114.05 | 34.0 | 3.40 | 17s | 0.02 |
| 22.07.2026 04:25 | 22.07.2026 04:26 | GOLD | Sell | 0.01 | 0 | 0 | 4113.89 | 4113.84 | 5.0 | 0.05 | 37s | 0.00 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4113.89 | 4113.88 | 1.0 | 0.10 | 7s | 0.00 |
| 22.07.2026 04:26 | 22.07.2026 04:26 | GOLD | Sell | 0.10 | 0 | 0 | 4113.91 | 4113.88 | 3.0 | 0.30 | 6s | 0.00 |
| 22.07.2026 04:25 | 22.07.2026 04:26 | GOLD | Sell | 0.01 | 0 | 0 | 4113.76 | 4113.75 | 1.0 | 0.01 | 41s | 0.00 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115 | 4114.92 | 8.0 | 0.80 | 6s | 0.01 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.96 | 4114.91 | 5.0 | 0.50 | 5s | 0.00 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.94 | 4114.88 | 6.0 | 0.60 | 4s | 0.00 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.99 | 4114.8 | 19.0 | 1.90 | 10s | 0.01 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115.04 | 4114.79 | 25.0 | 2.50 | 9s | 0.02 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.88 | 4114.84 | 4.0 | 0.40 | 9s | 0.00 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.91 | 4114.84 | 7.0 | 0.70 | 8s | 0.00 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.99 | 4114.91 | 8.0 | 0.80 | 7s | 0.01 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115.14 | 4114.8 | 34.0 | 3.40 | 13s | 0.02 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115.13 | 4114.74 | 39.0 | 3.90 | 13s | 0.03 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115.11 | 4114.75 | 36.0 | 3.60 | 12s | 0.02 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115.16 | 4114.82 | 34.0 | 3.40 | 12s | 0.02 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115.27 | 4114.87 | 40.0 | 4.00 | 18s | 0.03 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115.18 | 4114.87 | 31.0 | 3.10 | 17s | 0.02 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115.22 | 4114.88 | 34.0 | 3.40 | 17s | 0.02 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115.15 | 4114.92 | 23.0 | 2.30 | 16s | 0.02 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115.29 | 4114.8 | 49.0 | 4.90 | 15s | 0.03 |
| 22.07.2026 04:26 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.9 | 4114.9 | 0.0 | 0.00 | 24s | 0.00 |
| 22.07.2026 04:26 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.97 | 4114.88 | 9.0 | 0.90 | 23s | 0.01 |
| 22.07.2026 04:26 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115.07 | 4114.88 | 19.0 | 1.90 | 23s | 0.01 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115 | 4114.89 | 11.0 | 1.10 | 20s | 0.01 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4115.31 | 4114.87 | 44.0 | 4.40 | 20s | 0.03 |
| 22.07.2026 04:26 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.92 | 4114.92 | 0.0 | 0.00 | 27s | 0.00 |
| 22.07.2026 04:26 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.86 | 4114.85 | 1.0 | 0.10 | 29s | 0.00 |
| 22.07.2026 04:26 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.88 | 4114.84 | 4.0 | 0.40 | 27s | 0.00 |
| 22.07.2026 04:27 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.85 | 4114.83 | 2.0 | 0.20 | 9s | 0.00 |
| 22.07.2026 04:26 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.91 | 4114.94 | -3.0 | -0.30 | 31s | 0.00 |
| 22.07.2026 04:26 | 22.07.2026 04:27 | GOLD | Sell | 0.10 | 0 | 0 | 4114.89 | 4114.86 | 3.0 | 0.30 | 30s | 0.00 |
| 22.07.2026 04:27 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4115.62 | 4115.24 | 38.0 | 3.80 | 48s | 0.03 |
| 22.07.2026 04:27 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4115.61 | 4115.25 | 36.0 | 3.60 | 47s | 0.02 |
| 22.07.2026 04:27 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4115.64 | 4115.23 | 41.0 | 4.10 | 50s | 0.03 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.09 | 4116.06 | 3.0 | 0.30 | 4s | 0.00 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.22 | 4116.01 | 21.0 | 2.10 | 9s | 0.01 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.04 | 4116 | 4.0 | 0.40 | 8s | 0.00 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.05 | 4116.02 | 3.0 | 0.30 | 7s | 0.00 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.1 | 4116.03 | 7.0 | 0.70 | 7s | 0.00 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.14 | 4116.01 | 13.0 | 1.30 | 6s | 0.01 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.27 | 4116.06 | 21.0 | 2.10 | 14s | 0.01 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.2 | 4116.06 | 14.0 | 1.40 | 13s | 0.01 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.21 | 4116.09 | 12.0 | 1.20 | 12s | 0.01 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.23 | 4116.07 | 16.0 | 1.60 | 12s | 0.01 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.22 | 4116.09 | 13.0 | 1.30 | 11s | 0.01 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.44 | 4116.1 | 34.0 | 3.40 | 18s | 0.02 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.33 | 4116.06 | 27.0 | 2.70 | 17s | 0.02 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.38 | 4116.08 | 30.0 | 3.00 | 16s | 0.02 |
| 22.07.2026 04:28 | 22.07.2026 04:28 | GOLD | Sell | 0.10 | 0 | 0 | 4116.38 | 4116.06 | 32.0 | 3.20 | 16s | 0.02 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.41 | 4115.93 | 48.0 | 4.80 | 23s | 0.03 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.41 | 4116.09 | 32.0 | 3.20 | 23s | 0.02 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.42 | 4116.18 | 24.0 | 2.40 | 22s | 0.02 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.3 | 4116.18 | 12.0 | 1.20 | 21s | 0.01 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.42 | 4115.89 | 53.0 | 5.30 | 28s | 0.04 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.41 | 4115.86 | 55.0 | 5.50 | 27s | 0.04 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.41 | 4115.93 | 48.0 | 4.80 | 26s | 0.03 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.41 | 4115.92 | 49.0 | 4.90 | 26s | 0.03 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.41 | 4115.99 | 42.0 | 4.20 | 25s | 0.03 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.1 | 4115.76 | 34.0 | 3.40 | 32s | 0.02 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.56 | 4115.82 | 74.0 | 7.40 | 31s | 0.05 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.47 | 4115.69 | 78.0 | 7.80 | 31s | 0.05 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.48 | 4115.86 | 62.0 | 6.20 | 30s | 0.04 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.47 | 4115.89 | 58.0 | 5.80 | 29s | 0.04 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4115.92 | 4116.02 | -10.0 | -1.00 | 35s | -0.01 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.11 | 4115.88 | 23.0 | 2.30 | 34s | 0.02 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.06 | 4115.76 | 30.0 | 3.00 | 33s | 0.02 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.14 | 4116.09 | 5.0 | 0.50 | 24s | 0.00 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4116.13 | 4116.09 | 4.0 | 0.40 | 24s | 0.00 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4115.94 | 4115.73 | 21.0 | 2.10 | 41s | 0.01 |
| 22.07.2026 04:28 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4115.96 | 4115.8 | 16.0 | 1.60 | 55s | 0.01 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4115.88 | 4115.8 | 8.0 | 0.80 | 47s | 0.01 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4115.88 | 4115.79 | 9.0 | 0.90 | 46s | 0.01 |
| 22.07.2026 04:29 | 22.07.2026 04:29 | GOLD | Sell | 0.10 | 0 | 0 | 4115.91 | 4115.82 | 9.0 | 0.90 | 43s | 0.01 |
| 22.07.2026 04:29 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.59 | 4115.31 | 28.0 | 2.80 | 19s | 0.02 |
| 22.07.2026 04:29 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.64 | 4115.3 | 34.0 | 3.40 | 1m | 0.02 |
| 22.07.2026 04:29 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.7 | 4115.34 | 36.0 | 3.60 | 1m | 0.02 |
| 22.07.2026 04:29 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.61 | 4115.42 | 19.0 | 1.90 | 1m | 0.01 |
| 22.07.2026 04:29 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.71 | 4115.42 | 29.0 | 2.90 | 1m | 0.02 |
| 22.07.2026 04:29 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.88 | 4115.3 | 58.0 | 5.80 | 1m | 0.04 |
| 22.07.2026 04:28 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.63 | 4115.3 | 33.0 | 3.30 | 1m | 0.02 |
| 22.07.2026 04:27 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.23 | 4114.68 | 55.0 | 5.50 | 2m | 0.04 |
| 22.07.2026 04:27 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.11 | 4114.64 | 47.0 | 4.70 | 2m | 0.03 |
| 22.07.2026 04:27 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.14 | 4114.79 | 35.0 | 3.50 | 2m | 0.02 |
| 22.07.2026 04:27 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.18 | 4114.79 | 39.0 | 3.90 | 2m | 0.03 |
| 22.07.2026 04:27 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.2 | 4114.79 | 41.0 | 4.10 | 2m | 0.03 |
| 22.07.2026 04:27 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.17 | 4114.79 | 38.0 | 3.80 | 2m | 0.03 |
| 22.07.2026 04:27 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.18 | 4114.79 | 39.0 | 3.90 | 2m | 0.03 |
| 22.07.2026 04:27 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4114.82 | 4114.72 | 10.0 | 1.00 | 3m | 0.01 |
| 22.07.2026 04:27 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.01 | 4114.72 | 29.0 | 2.90 | 2m | 0.02 |
| 22.07.2026 04:27 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.08 | 4114.72 | 36.0 | 3.60 | 2m | 0.02 |
| 22.07.2026 04:27 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4115.09 | 4114.9 | 19.0 | 1.90 | 2m | 0.01 |
| 22.07.2026 04:27 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4114.76 | 4114.9 | -14.0 | -1.40 | 3m | -0.01 |
| 22.07.2026 04:26 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4114.75 | 4114.4 | 35.0 | 3.50 | 3m | 0.02 |
| 22.07.2026 04:26 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4114.83 | 4114.63 | 20.0 | 2.00 | 3m | 0.01 |
| 22.07.2026 04:26 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4114.82 | 4114.62 | 20.0 | 2.00 | 3m | 0.01 |
| 22.07.2026 04:27 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4114.66 | 4114.64 | 2.0 | 0.20 | 3m | 0.00 |
| 22.07.2026 04:26 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4114.58 | 4114.47 | 11.0 | 1.10 | 3m | 0.01 |
| 22.07.2026 04:26 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4114.57 | 4114.49 | 8.0 | 0.80 | 3m | 0.01 |
| 22.07.2026 04:26 | 22.07.2026 04:30 | GOLD | Sell | 0.10 | 0 | 0 | 4114.63 | 4114.57 | 6.0 | 0.60 | 3m | 0.00 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.27 | 4115.12 | 15.0 | 1.50 | 3s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.41 | 4115.27 | 14.0 | 1.40 | 10s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.36 | 4115.19 | 17.0 | 1.70 | 9s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.35 | 4115.17 | 18.0 | 1.80 | 8s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.22 | 4115.2 | 2.0 | 0.20 | 5s | 0.00 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.26 | 4115.12 | 14.0 | 1.40 | 5s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.35 | 4115.25 | 10.0 | 1.00 | 14s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.33 | 4115.25 | 8.0 | 0.80 | 14s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.42 | 4115.28 | 14.0 | 1.40 | 13s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.4 | 4115.28 | 12.0 | 1.20 | 12s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.38 | 4115.28 | 10.0 | 1.00 | 11s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.26 | 4115.26 | 0.0 | 0.00 | 16s | 0.00 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.24 | 4114.92 | 32.0 | 3.20 | 22s | 0.02 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.15 | 4115 | 15.0 | 1.50 | 18s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.08 | 4115.19 | -11.0 | -1.10 | 17s | -0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.15 | 4115.07 | 8.0 | 0.80 | 16s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.08 | 4114.95 | 13.0 | 1.30 | 18s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.95 | 4115.02 | -7.0 | -0.70 | 6s | 0.00 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4115.01 | 4114.94 | 7.0 | 0.70 | 7s | 0.00 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.92 | 4114.7 | 22.0 | 2.20 | 16s | 0.02 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.79 | 4114.73 | 6.0 | 0.60 | 15s | 0.00 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.98 | 4114.73 | 25.0 | 2.50 | 9s | 0.02 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.98 | 4114.89 | 9.0 | 0.90 | 9s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.67 | 4114.46 | 21.0 | 2.10 | 6s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.52 | 4114.47 | 5.0 | 0.50 | 6s | 0.00 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.6 | 4114.48 | 12.0 | 1.20 | 1s | 0.01 |
| 22.07.2026 04:27 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.52 | 4114.48 | 4.0 | 0.40 | 4m | 0.00 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.81 | 4114.48 | 33.0 | 3.30 | 9s | 0.02 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.66 | 4114.52 | 14.0 | 1.40 | 9s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.66 | 4114.46 | 20.0 | 2.00 | 8s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.4 | 4114.39 | 1.0 | 0.10 | 3s | 0.00 |
| 22.07.2026 04:30 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.31 | 4114.28 | 3.0 | 0.30 | 1m | 0.00 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.2 | 4114.31 | -11.0 | -1.10 | 3s | -0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.96 | 4113.75 | 21.0 | 2.10 | 6s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.96 | 4113.41 | 55.0 | 5.50 | 10s | 0.04 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.92 | 4113.56 | 36.0 | 3.60 | 9s | 0.02 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.43 | 4113.56 | 87.0 | 8.70 | 9s | 0.06 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.17 | 4113.57 | 60.0 | 6.00 | 8s | 0.04 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.94 | 4113.8 | 14.0 | 1.40 | 8s | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.87 | 4113.53 | 34.0 | 3.40 | 14s | 0.02 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.87 | 4113.49 | 38.0 | 3.80 | 13s | 0.03 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.84 | 4113.47 | 37.0 | 3.70 | 13s | 0.03 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.76 | 4113.46 | 30.0 | 3.00 | 12s | 0.02 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.94 | 4113.53 | 41.0 | 4.10 | 12s | 0.03 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.98 | 4113.48 | 50.0 | 5.00 | 18s | 0.03 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.99 | 4113.46 | 53.0 | 5.30 | 17s | 0.04 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.98 | 4113.44 | 54.0 | 5.40 | 17s | 0.04 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.87 | 4113.38 | 49.0 | 4.90 | 16s | 0.03 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.85 | 4113.55 | 30.0 | 3.00 | 15s | 0.02 |
| 22.07.2026 04:30 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.28 | 4113.45 | 83.0 | 8.30 | 1m | 0.06 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.1 | 4113.48 | 62.0 | 6.20 | 22s | 0.04 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.13 | 4113.51 | 62.0 | 6.20 | 22s | 0.04 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4114.02 | 4113.58 | 44.0 | 4.40 | 19s | 0.03 |
| 22.07.2026 04:25 | 22.07.2026 04:31 | GOLD | Sell | 0.01 | 0 | 0 | 4113.63 | 4113.47 | 16.0 | 0.16 | 6m | 0.00 |
| 22.07.2026 04:25 | 22.07.2026 04:31 | GOLD | Sell | 0.01 | 0 | 0 | 4113.69 | 4113.47 | 22.0 | 0.22 | 6m | 0.00 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.68 | 4113.51 | 17.0 | 1.70 | 6s | 0.01 |
| 22.07.2026 04:25 | 22.07.2026 04:31 | GOLD | Sell | 0.01 | 0 | 0 | 4113.46 | 4113.37 | 9.0 | 0.09 | 6m | 0.00 |
| 22.07.2026 04:25 | 22.07.2026 04:31 | GOLD | Sell | 0.01 | 0 | 0 | 4113.41 | 4113.36 | 5.0 | 0.05 | 6m | 0.00 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.75 | 4113.38 | 37.0 | 3.70 | 11s | 0.03 |
| 22.07.2026 04:31 | 22.07.2026 04:31 | GOLD | Sell | 0.10 | 0 | 0 | 4113.56 | 4113.47 | 9.0 | 0.90 | 11s | 0.01 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4113.69 | 4113.31 | 38.0 | 3.80 | 8s | 0.03 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4113.52 | 4113.31 | 21.0 | 2.10 | 7s | 0.01 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4113.55 | 4113.49 | 6.0 | 0.60 | 6s | 0.00 |
| 22.07.2026 04:31 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4113.38 | 4113.38 | 0.0 | 0.00 | 24s | 0.00 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4113.7 | 4113.31 | 39.0 | 3.90 | 11s | 0.03 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4113.49 | 4113.44 | 5.0 | 0.50 | 8s | 0.00 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4114.14 | 4113.65 | 49.0 | 4.90 | 9s | 0.03 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4113.83 | 4113.64 | 19.0 | 1.90 | 8s | 0.01 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4113.69 | 4113.53 | 16.0 | 1.60 | 7s | 0.01 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4113.58 | 4113.53 | 5.0 | 0.50 | 6s | 0.00 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4113.55 | 4113.53 | 2.0 | 0.20 | 5s | 0.00 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4114.01 | 4113.88 | 13.0 | 1.30 | 14s | 0.01 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4114.14 | 4113.85 | 29.0 | 2.90 | 13s | 0.02 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4114.13 | 4113.82 | 31.0 | 3.10 | 12s | 0.02 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4114.13 | 4113.81 | 32.0 | 3.20 | 12s | 0.02 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4114.14 | 4113.8 | 34.0 | 3.40 | 11s | 0.02 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4114.1 | 4114.03 | 7.0 | 0.70 | 17s | 0.00 |
| 22.07.2026 04:32 | 22.07.2026 04:32 | GOLD | Sell | 0.10 | 0 | 0 | 4113.97 | 4113.84 | 13.0 | 1.30 | 16s | 0.01 |
| 22.07.2026 04:42 | 22.07.2026 04:49 | GOLD | Sell | 0.01 | 0 | 4120.15 | 4121.65 | 4120.13 | 152.0 | 1.52 | 7m | 0.01 |
| 22.07.2026 07:36 | 22.07.2026 08:01 | GOLD | Buy | 0.01 | 0 | 4127.76 | 4126.26 | 4127.79 | 153.0 | 1.53 | 25m | 0.01 |
| 22.07.2026 07:26 | 22.07.2026 08:11 | GOLD | Buy | 0.01 | 0 | 4129.81 | 4128.31 | 4129.89 | 158.0 | 1.58 | 44m | 0.01 |
| 22.07.2026 07:02 | 22.07.2026 08:37 | GOLD | Buy | 0.01 | 0 | 4130.61 | 4129.11 | 4130.63 | 152.0 | 1.52 | 1h 34m | 0.01 |
| 22.07.2026 07:01 | 22.07.2026 08:38 | GOLD | Buy | 0.01 | 0 | 4132.26 | 4130.76 | 4132.26 | 150.0 | 1.50 | 1h 37m | 0.01 |
| 22.07.2026 04:34 | 22.07.2026 09:28 | GOLD | Sell | 0.01 | 0 | 4114.59 | 4116.09 | 4114.48 | 161.0 | 1.61 | 4h 53m | 0.01 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 4115.85 | 4114.35 | 4116.11 | 176.0 | 1.76 | 11s | 0.01 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 4116.64 | 4115.14 | 4116.65 | 151.0 | 1.51 | 9s | 0.01 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 4116.65 | 4115.15 | 4116.65 | 150.0 | 1.50 | 9s | 0.01 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 4116.63 | 4115.13 | 4116.65 | 152.0 | 1.52 | 8s | 0.01 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 4116.55 | 4115.05 | 4116.65 | 160.0 | 1.60 | 7s | 0.01 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 4116.5 | 4115 | 4116.65 | 165.0 | 1.65 | 7s | 0.01 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 4116.65 | 4115.15 | 4116.65 | 150.0 | 1.50 | 6s | 0.01 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4115.68 | 4116.41 | 73.0 | 0.73 | 21s | 0.00 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4115.96 | 4116.38 | 42.0 | 0.42 | 20s | 0.00 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4115.9 | 4116.65 | 75.0 | 0.75 | 20s | 0.01 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4115.78 | 4116.64 | 86.0 | 0.86 | 19s | 0.01 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4115.93 | 4116.64 | 71.0 | 0.71 | 15s | 0.00 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4115.66 | 4116.29 | 63.0 | 0.63 | 23s | 0.00 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4115.67 | 4116.29 | 62.0 | 0.62 | 23s | 0.00 |
| 22.07.2026 09:27 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4116.66 | 4116.74 | 8.0 | 0.08 | 51s | 0.00 |
| 22.07.2026 09:27 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4116.67 | 4116.69 | 2.0 | 0.02 | 46s | 0.00 |
| 22.07.2026 09:27 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4116.85 | 4116.97 | 12.0 | 0.12 | 32s | 0.00 |
| 22.07.2026 09:27 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4116.78 | 4116.97 | 19.0 | 0.19 | 30s | 0.00 |
| 22.07.2026 09:28 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4116.93 | 4116.95 | 2.0 | 0.02 | 30s | 0.00 |
| 22.07.2026 09:27 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4117.06 | 4117.84 | 78.0 | 0.78 | 53s | 0.01 |
| 22.07.2026 09:27 | 22.07.2026 09:28 | GOLD | Buy | 0.01 | 0 | 0 | 4117.08 | 4118 | 92.0 | 0.92 | 53s | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 4117.12 | 4115.62 | 4117.12 | 150.0 | 1.50 | 35s | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 4117.28 | 4115.78 | 4117.31 | 153.0 | 1.53 | 34s | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 4117.16 | 4115.66 | 4117.26 | 160.0 | 1.60 | 33s | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 4117.18 | 4115.68 | 4117.26 | 158.0 | 1.58 | 33s | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 4117.25 | 4115.75 | 4117.26 | 151.0 | 1.51 | 32s | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 4116 | 4116.98 | 98.0 | 0.98 | 35s | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 4116 | 4116.9 | 90.0 | 0.90 | 34s | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 4115.97 | 4116.92 | 95.0 | 0.95 | 32s | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 4116.03 | 4116.92 | 89.0 | 0.89 | 31s | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 4116.01 | 4116.94 | 93.0 | 0.93 | 31s | 0.01 |
| 22.07.2026 09:31 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 4116.64 | 4117.14 | 50.0 | 0.50 | 53s | 0.00 |
| 22.07.2026 09:31 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 4116.69 | 4117.05 | 36.0 | 0.36 | 52s | 0.00 |
| 22.07.2026 09:31 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 4116.74 | 4117.05 | 31.0 | 0.31 | 51s | 0.00 |
| 22.07.2026 09:31 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 4116.74 | 4117.02 | 28.0 | 0.28 | 51s | 0.00 |
| 22.07.2026 09:32 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 4115.84 | 4117.01 | 117.0 | 1.17 | 37s | 0.01 |
| 22.07.2026 09:31 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 4115.99 | 4117.19 | 120.0 | 1.20 | 59s | 0.01 |
| 22.07.2026 09:31 | 22.07.2026 09:32 | GOLD | Buy | 0.01 | 0 | 0 | 4116.21 | 4117.16 | 95.0 | 0.95 | 55s | 0.01 |
| 22.07.2026 09:33 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4117.94 | 4116.44 | 4117.95 | 151.0 | 1.51 | 1m | 0.01 |
| 22.07.2026 09:33 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4117.9 | 4116.4 | 4117.95 | 155.0 | 1.55 | 1m | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.37 | 4116.87 | 4118.46 | 159.0 | 1.59 | 1m | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.34 | 4116.84 | 4118.46 | 162.0 | 1.62 | 1m | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.32 | 4116.82 | 4118.46 | 164.0 | 1.64 | 1m | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.3 | 4116.8 | 4118.46 | 166.0 | 1.66 | 1m | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.32 | 4116.82 | 4118.46 | 164.0 | 1.64 | 1m | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.31 | 4116.81 | 4118.46 | 165.0 | 1.65 | 1m | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.36 | 4116.86 | 4118.46 | 160.0 | 1.60 | 1m | 0.01 |
| 22.07.2026 09:33 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.17 | 4116.67 | 4118.19 | 152.0 | 1.52 | 1m | 0.01 |
| 22.07.2026 09:33 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.44 | 4116.94 | 4118.46 | 152.0 | 1.52 | 1m | 0.01 |
| 22.07.2026 09:33 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.37 | 4116.87 | 4118.46 | 159.0 | 1.59 | 1m | 0.01 |
| 22.07.2026 09:33 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.35 | 4116.85 | 4118.46 | 161.0 | 1.61 | 1m | 0.01 |
| 22.07.2026 09:33 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.37 | 4116.87 | 4118.46 | 159.0 | 1.59 | 1m | 0.01 |
| 22.07.2026 09:33 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.41 | 4116.91 | 4118.46 | 155.0 | 1.55 | 1m | 0.01 |
| 22.07.2026 09:33 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.32 | 4116.82 | 4118.46 | 164.0 | 1.64 | 1m | 0.01 |
| 22.07.2026 09:33 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.55 | 4117.05 | 4118.7 | 165.0 | 1.65 | 1m | 0.01 |
| 22.07.2026 09:33 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.47 | 4116.97 | 4118.49 | 152.0 | 1.52 | 1m | 0.01 |
| 22.07.2026 09:33 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 4118.48 | 4116.98 | 4118.49 | 151.0 | 1.51 | 1m | 0.01 |
| 22.07.2026 09:34 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 4117.73 | 4118.3 | 57.0 | 0.57 | 9s | 0.00 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 4117.4 | 4118.5 | 110.0 | 1.10 | 2m | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 4117.38 | 4118.38 | 100.0 | 1.00 | 2m | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 4117.39 | 4118.28 | 89.0 | 0.89 | 2m | 0.01 |
| 22.07.2026 09:34 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 4117.64 | 4118.28 | 64.0 | 0.64 | 12s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 4117.68 | 4118.32 | 64.0 | 0.64 | 11s | 0.00 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 4117.43 | 4118.45 | 102.0 | 1.02 | 2m | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 4117.49 | 4118.42 | 93.0 | 0.93 | 2m | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 4117.58 | 4118.42 | 84.0 | 0.84 | 2m | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 4117.59 | 4118.38 | 79.0 | 0.79 | 2m | 0.01 |
| 22.07.2026 09:32 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 4117.42 | 4118.37 | 95.0 | 0.95 | 2m | 0.01 |
| 22.07.2026 09:28 | 22.07.2026 09:34 | GOLD | Buy | 0.01 | 0 | 0 | 4118.25 | 4118.42 | 17.0 | 0.17 | 6m | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4118.93 | 4119.1 | 17.0 | 0.17 | 8s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4118.92 | 4119.07 | 15.0 | 0.15 | 8s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4119.15 | 4119.05 | -10.0 | -0.10 | 7s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4118.88 | 4118.97 | 9.0 | 0.09 | 19s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4118.89 | 4118.97 | 8.0 | 0.08 | 18s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4118.79 | 4118.98 | 19.0 | 0.19 | 11s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4118.92 | 4118.94 | 2.0 | 0.02 | 11s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4118.99 | 4119.38 | 39.0 | 0.39 | 23s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4118.99 | 4119.36 | 37.0 | 0.37 | 22s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4118.94 | 4119.37 | 43.0 | 0.43 | 22s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4118.87 | 4119.38 | 51.0 | 0.51 | 21s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4118.91 | 4119.14 | 23.0 | 0.23 | 20s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4118.81 | 4119.54 | 73.0 | 0.73 | 26s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4119 | 4119.46 | 46.0 | 0.46 | 26s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4118.99 | 4119.31 | 32.0 | 0.32 | 25s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4119.53 | 4119.93 | 40.0 | 0.40 | 8s | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4119.58 | 4119.91 | 33.0 | 0.33 | 7s | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4119.54 | 4119.89 | 35.0 | 0.35 | 7s | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4119.68 | 4119.68 | 0.0 | 0.00 | 2s | 0.00 |
| 22.07.2026 09:34 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4119.61 | 4119.92 | 31.0 | 0.31 | 10s | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:35 | GOLD | Buy | 0.01 | 0 | 0 | 4119.72 | 4119.77 | 5.0 | 0.05 | 3s | 0.00 |
| 22.07.2026 09:36 | 22.07.2026 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 4119.68 | 4119.84 | 16.0 | 0.16 | 2s | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 4119.59 | 4119.83 | 24.0 | 0.24 | 30s | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 4119.58 | 4119.82 | 24.0 | 0.24 | 28s | 0.00 |
| 22.07.2026 09:36 | 22.07.2026 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 4119.24 | 4119.82 | 58.0 | 0.58 | 6s | 0.00 |
| 22.07.2026 09:36 | 22.07.2026 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 4118.9 | 4119.84 | 94.0 | 0.94 | 5s | 0.01 |
| 22.07.2026 09:36 | 22.07.2026 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 4119.07 | 4119.84 | 77.0 | 0.77 | 4s | 0.01 |
| 22.07.2026 09:35 | 22.07.2026 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 4119.82 | 4119.83 | 1.0 | 0.01 | 1m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 4119.8 | 4119.83 | 3.0 | 0.03 | 59s | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 4119.81 | 4119.83 | 2.0 | 0.02 | 58s | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:36 | GOLD | Buy | 0.01 | 0 | 0 | 4119.8 | 4119.83 | 3.0 | 0.03 | 32s | 0.00 |
| 22.07.2026 09:36 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.26 | 4120.01 | 75.0 | 0.75 | 21s | 0.01 |
| 22.07.2026 09:36 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.28 | 4120.01 | 73.0 | 0.73 | 20s | 0.00 |
| 22.07.2026 09:36 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.2 | 4120.08 | 88.0 | 0.88 | 49s | 0.01 |
| 22.07.2026 09:36 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4118.9 | 4120.07 | 117.0 | 1.17 | 48s | 0.01 |
| 22.07.2026 09:36 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4118.98 | 4120.06 | 108.0 | 1.08 | 45s | 0.01 |
| 22.07.2026 09:36 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.17 | 4120.1 | 93.0 | 0.93 | 23s | 0.01 |
| 22.07.2026 09:36 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.17 | 4120.01 | 84.0 | 0.84 | 23s | 0.01 |
| 22.07.2026 09:36 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.32 | 4120.06 | 74.0 | 0.74 | 54s | 0.00 |
| 22.07.2026 09:36 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.12 | 4120.11 | 99.0 | 0.99 | 53s | 0.01 |
| 22.07.2026 09:36 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.09 | 4120.06 | 97.0 | 0.97 | 51s | 0.01 |
| 22.07.2026 09:36 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.09 | 4120.06 | 97.0 | 0.97 | 51s | 0.01 |
| 22.07.2026 09:35 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4120.07 | 4119.88 | -19.0 | -0.19 | 1m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.87 | 4120.15 | 28.0 | 0.28 | 1m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.87 | 4120.11 | 24.0 | 0.24 | 1m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.85 | 4120.1 | 25.0 | 0.25 | 1m | 0.00 |
| 22.07.2026 09:36 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.3 | 4120.09 | 79.0 | 0.79 | 56s | 0.01 |
| 22.07.2026 09:35 | 22.07.2026 09:37 | GOLD | Buy | 0.01 | 0 | 0 | 4119.87 | 4119.75 | -12.0 | -0.12 | 2m | 0.00 |
| 22.07.2026 09:37 | 22.07.2026 09:38 | GOLD | Buy | 0.10 | 0 | 4118.71 | 4117.21 | 4118.75 | 154.0 | 15.40 | 28s | 0.10 |
| 22.07.2026 09:37 | 22.07.2026 09:38 | GOLD | Buy | 0.10 | 0 | 4118.71 | 4117.21 | 4118.75 | 154.0 | 15.40 | 26s | 0.10 |
| 22.07.2026 09:37 | 22.07.2026 09:38 | GOLD | Buy | 0.10 | 0 | 4118.55 | 4117.05 | 4118.75 | 170.0 | 17.00 | 25s | 0.11 |
| 22.07.2026 09:37 | 22.07.2026 09:38 | GOLD | Buy | 0.10 | 0 | 4118.61 | 4117.11 | 4118.75 | 164.0 | 16.40 | 24s | 0.11 |
| 22.07.2026 09:37 | 22.07.2026 09:38 | GOLD | Buy | 0.10 | 0 | 4118.63 | 4117.13 | 4118.75 | 162.0 | 16.20 | 23s | 0.11 |
| 22.07.2026 09:37 | 22.07.2026 09:38 | GOLD | Buy | 0.10 | 0 | 4118.73 | 4117.23 | 4118.75 | 152.0 | 15.20 | 22s | 0.10 |
| 22.07.2026 09:37 | 22.07.2026 09:38 | GOLD | Buy | 0.10 | 0 | 4118.73 | 4117.23 | 4118.75 | 152.0 | 15.20 | 21s | 0.10 |
| 22.07.2026 09:37 | 22.07.2026 09:38 | GOLD | Buy | 0.10 | 0 | 4118.78 | 4117.28 | 4118.83 | 155.0 | 15.50 | 37s | 0.10 |
| 22.07.2026 09:37 | 22.07.2026 09:38 | GOLD | Buy | 0.10 | 0 | 4118.77 | 4117.27 | 4118.83 | 156.0 | 15.60 | 37s | 0.10 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4117.47 | 4118.27 | 80.0 | 8.00 | 3m | 0.05 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4117.43 | 4118.27 | 84.0 | 8.40 | 3m | 0.06 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4117.93 | 4118.19 | 26.0 | 2.60 | 3m | 0.02 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4117.93 | 4118.23 | 30.0 | 3.00 | 3m | 0.02 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4117.93 | 4118.26 | 33.0 | 3.30 | 3m | 0.02 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4117.66 | 4118.26 | 60.0 | 6.00 | 3m | 0.04 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4117.5 | 4118.26 | 76.0 | 7.60 | 3m | 0.05 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4118.14 | 4118.19 | 5.0 | 0.50 | 3m | 0.00 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4118.03 | 4118.19 | 16.0 | 1.60 | 3m | 0.01 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4117.93 | 4118.19 | 26.0 | 2.60 | 3m | 0.02 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4117.93 | 4118.19 | 26.0 | 2.60 | 3m | 0.02 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4117.94 | 4118.19 | 25.0 | 2.50 | 3m | 0.02 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4118.08 | 4118.2 | 12.0 | 1.20 | 4m | 0.01 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4118.11 | 4118.19 | 8.0 | 0.80 | 4m | 0.01 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4118.1 | 4118.14 | 4.0 | 0.40 | 4m | 0.00 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4118.1 | 4118.19 | 9.0 | 0.90 | 4m | 0.01 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.01 | 0 | 0 | 4118.56 | 4118.54 | -2.0 | -0.02 | 4m | 0.00 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4118.51 | 4118.61 | 10.0 | 1.00 | 4m | 0.01 |
| 22.07.2026 09:37 | 22.07.2026 09:41 | GOLD | Buy | 0.10 | 0 | 0 | 4118.26 | 4118.58 | 32.0 | 3.20 | 4m | 0.02 |
| 22.07.2026 09:42 | 22.07.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4117.93 | 4119.11 | 118.0 | 1.18 | 1m | 0.01 |
| 22.07.2026 09:42 | 22.07.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4117.99 | 4119.11 | 112.0 | 1.12 | 55s | 0.01 |
| 22.07.2026 09:42 | 22.07.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4118.34 | 4119.14 | 80.0 | 0.80 | 54s | 0.01 |
| 22.07.2026 09:42 | 22.07.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4118.33 | 4119.12 | 79.0 | 0.79 | 53s | 0.01 |
| 22.07.2026 09:37 | 22.07.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4118.77 | 4118.99 | 22.0 | 0.22 | 6m | 0.00 |
| 22.07.2026 09:37 | 22.07.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4118.78 | 4118.98 | 20.0 | 0.20 | 6m | 0.00 |
| 22.07.2026 09:42 | 22.07.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4117.91 | 4118.97 | 106.0 | 1.06 | 1m | 0.01 |
| 22.07.2026 09:42 | 22.07.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4117.85 | 4119 | 115.0 | 1.15 | 1m | 0.01 |
| 22.07.2026 09:42 | 22.07.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4117.91 | 4119.04 | 113.0 | 1.13 | 1m | 0.01 |
| 22.07.2026 09:37 | 22.07.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4118.84 | 4119.1 | 26.0 | 0.26 | 6m | 0.00 |
| 22.07.2026 09:37 | 22.07.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4118.83 | 4118.95 | 12.0 | 0.12 | 6m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:43 | GOLD | Buy | 0.01 | 0 | 0 | 4120.04 | 4119.95 | -9.0 | -0.09 | 8m | 0.00 |
| 22.07.2026 09:45 | 22.07.2026 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 4118.86 | 4120.02 | 116.0 | 1.16 | 53s | 0.01 |
| 22.07.2026 09:35 | 22.07.2026 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 4119.95 | 4120.01 | 6.0 | 0.06 | 10m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 4119.97 | 4120.02 | 5.0 | 0.05 | 10m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 4119.97 | 4120.02 | 5.0 | 0.05 | 10m | 0.00 |
| 22.07.2026 09:44 | 22.07.2026 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 4119.25 | 4120.02 | 77.0 | 0.77 | 1m | 0.01 |
| 22.07.2026 09:44 | 22.07.2026 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 4119.27 | 4120.02 | 75.0 | 0.75 | 1m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 4119.99 | 4120.01 | 2.0 | 0.02 | 10m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:45 | GOLD | Buy | 0.01 | 0 | 0 | 4120 | 4120.01 | 1.0 | 0.01 | 10m | 0.00 |
| 22.07.2026 09:43 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.07 | 4120.39 | 32.0 | 0.32 | 2m | 0.00 |
| 22.07.2026 09:43 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.19 | 4120.36 | 17.0 | 0.17 | 2m | 0.00 |
| 22.07.2026 09:43 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.19 | 4120.36 | 17.0 | 0.17 | 2m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.17 | 4120.43 | 26.0 | 0.26 | 10m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.15 | 4120.41 | 26.0 | 0.26 | 10m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.09 | 4120.36 | 27.0 | 0.27 | 10m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.12 | 4120.36 | 24.0 | 0.24 | 10m | 0.00 |
| 22.07.2026 09:43 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.28 | 4120.38 | 10.0 | 0.10 | 2m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.05 | 4120.46 | 41.0 | 0.41 | 10m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.26 | 4120.44 | 18.0 | 0.18 | 10m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.04 | 4120.42 | 38.0 | 0.38 | 10m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.08 | 4120.41 | 33.0 | 0.33 | 10m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.14 | 4120.41 | 27.0 | 0.27 | 10m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.25 | 4120.46 | 21.0 | 0.21 | 10m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.09 | 4120.46 | 37.0 | 0.37 | 10m | 0.00 |
| 22.07.2026 09:35 | 22.07.2026 09:46 | GOLD | Buy | 0.01 | 0 | 0 | 4120.07 | 4120.46 | 39.0 | 0.39 | 10m | 0.00 |
| 22.07.2026 09:51 | 22.07.2026 09:51 | GOLD | Buy | 0.10 | 0 | 0 | 4114.74 | 4115.54 | 80.0 | 8.00 | 12s | 0.05 |
| 22.07.2026 09:51 | 22.07.2026 09:51 | GOLD | Buy | 0.10 | 0 | 0 | 4114.77 | 4115.45 | 68.0 | 6.80 | 11s | 0.04 |
| 22.07.2026 09:51 | 22.07.2026 09:51 | GOLD | Buy | 0.10 | 0 | 0 | 4114.71 | 4115.45 | 74.0 | 7.40 | 10s | 0.05 |
| 22.07.2026 09:51 | 22.07.2026 09:51 | GOLD | Buy | 0.10 | 0 | 0 | 4114.58 | 4115.44 | 86.0 | 8.60 | 10s | 0.06 |
| 22.07.2026 09:51 | 22.07.2026 09:51 | GOLD | Buy | 0.10 | 0 | 0 | 4114.76 | 4115.48 | 72.0 | 7.20 | 15s | 0.05 |
| 22.07.2026 09:51 | 22.07.2026 09:51 | GOLD | Buy | 0.10 | 0 | 0 | 4114.76 | 4115.48 | 72.0 | 7.20 | 15s | 0.05 |
| 22.07.2026 09:51 | 22.07.2026 09:51 | GOLD | Buy | 0.10 | 0 | 0 | 4114.74 | 4115.48 | 74.0 | 7.40 | 14s | 0.05 |
| 22.07.2026 09:51 | 22.07.2026 09:51 | GOLD | Buy | 0.10 | 0 | 0 | 4114.74 | 4115.52 | 78.0 | 7.80 | 13s | 0.05 |
| 22.07.2026 09:52 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4115.46 | 4115.86 | 40.0 | 4.00 | 7s | 0.03 |
| 22.07.2026 09:52 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4115.47 | 4115.86 | 39.0 | 3.90 | 6s | 0.03 |
| 22.07.2026 09:52 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4115.81 | 4115.94 | 13.0 | 1.30 | 5s | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4115.71 | 4115.86 | 15.0 | 1.50 | 1m | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4115.74 | 4115.86 | 12.0 | 1.20 | 1m | 0.01 |
| 22.07.2026 09:51 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4115.52 | 4115.86 | 34.0 | 3.40 | 10s | 0.02 |
| 22.07.2026 09:51 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4115.54 | 4115.86 | 32.0 | 3.20 | 9s | 0.02 |
| 22.07.2026 09:50 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4115.95 | 4115.98 | 3.0 | 0.30 | 1m | 0.00 |
| 22.07.2026 09:52 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4115.96 | 4115.98 | 2.0 | 0.20 | 6s | 0.00 |
| 22.07.2026 09:52 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4116 | 4116.1 | 10.0 | 1.00 | 21s | 0.01 |
| 22.07.2026 09:52 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4116.05 | 4116.1 | 5.0 | 0.50 | 20s | 0.00 |
| 22.07.2026 09:52 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4116.05 | 4116.13 | 8.0 | 0.80 | 33s | 0.01 |
| 22.07.2026 09:52 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4116.02 | 4116.09 | 7.0 | 0.70 | 31s | 0.00 |
| 22.07.2026 09:52 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4116.01 | 4116.22 | 21.0 | 2.10 | 31s | 0.01 |
| 22.07.2026 09:52 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4116 | 4116.22 | 22.0 | 2.20 | 23s | 0.01 |
| 22.07.2026 09:52 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4116 | 4116.15 | 15.0 | 1.50 | 22s | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4116.02 | 4116.08 | 6.0 | 0.60 | 2m | 0.00 |
| 22.07.2026 09:50 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4116.11 | 4116.08 | -3.0 | -0.30 | 2m | 0.00 |
| 22.07.2026 09:50 | 22.07.2026 09:52 | GOLD | Buy | 0.10 | 0 | 0 | 4116.11 | 4116.13 | 2.0 | 0.20 | 2m | 0.00 |
| 22.07.2026 09:53 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.24 | 4116.39 | 15.0 | 1.50 | 24s | 0.01 |
| 22.07.2026 09:53 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.24 | 4116.38 | 14.0 | 1.40 | 23s | 0.01 |
| 22.07.2026 09:53 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.24 | 4116.38 | 14.0 | 1.40 | 23s | 0.01 |
| 22.07.2026 09:53 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.24 | 4116.38 | 14.0 | 1.40 | 22s | 0.01 |
| 22.07.2026 09:53 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.24 | 4116.38 | 14.0 | 1.40 | 22s | 0.01 |
| 22.07.2026 09:53 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.33 | 4116.39 | 6.0 | 0.60 | 28s | 0.00 |
| 22.07.2026 09:53 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.33 | 4116.39 | 6.0 | 0.60 | 27s | 0.00 |
| 22.07.2026 09:53 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.3 | 4116.39 | 9.0 | 0.90 | 27s | 0.01 |
| 22.07.2026 09:53 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.3 | 4116.39 | 9.0 | 0.90 | 26s | 0.01 |
| 22.07.2026 09:53 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.27 | 4116.39 | 12.0 | 1.20 | 25s | 0.01 |
| 22.07.2026 09:52 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.3 | 4116.37 | 7.0 | 0.70 | 1m | 0.00 |
| 22.07.2026 09:53 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.3 | 4116.39 | 9.0 | 0.90 | 30s | 0.01 |
| 22.07.2026 09:53 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.33 | 4116.39 | 6.0 | 0.60 | 30s | 0.00 |
| 22.07.2026 09:53 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.33 | 4116.41 | 8.0 | 0.80 | 29s | 0.01 |
| 22.07.2026 09:52 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.19 | 4116.28 | 9.0 | 0.90 | 1m | 0.01 |
| 22.07.2026 09:52 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.31 | 4116.29 | -2.0 | -0.20 | 1m | 0.00 |
| 22.07.2026 09:52 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.2 | 4116.37 | 17.0 | 1.70 | 1m | 0.01 |
| 22.07.2026 09:52 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.18 | 4116.37 | 19.0 | 1.90 | 1m | 0.01 |
| 22.07.2026 09:52 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.2 | 4116.37 | 17.0 | 1.70 | 1m | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.35 | 4116.31 | -4.0 | -0.40 | 3m | 0.00 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.35 | 4116.36 | 1.0 | 0.10 | 3m | 0.00 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.23 | 4116.36 | 13.0 | 1.30 | 3m | 0.01 |
| 22.07.2026 09:52 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.19 | 4116.35 | 16.0 | 1.60 | 1m | 0.01 |
| 22.07.2026 09:52 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.17 | 4116.31 | 14.0 | 1.40 | 1m | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.33 | 4116.54 | 21.0 | 2.10 | 3m | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.33 | 4116.55 | 22.0 | 2.20 | 3m | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.28 | 4116.55 | 27.0 | 2.70 | 3m | 0.02 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.29 | 4116.55 | 26.0 | 2.60 | 3m | 0.02 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.3 | 4116.51 | 21.0 | 2.10 | 3m | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.18 | 4116.5 | 32.0 | 3.20 | 3m | 0.02 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.38 | 4116.5 | 12.0 | 1.20 | 3m | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.39 | 4116.51 | 12.0 | 1.20 | 3m | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.37 | 4116.46 | 9.0 | 0.90 | 3m | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.17 | 4116.46 | 29.0 | 2.90 | 3m | 0.02 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.32 | 4116.5 | 18.0 | 1.80 | 3m | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.3 | 4116.5 | 20.0 | 2.00 | 3m | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.16 | 4116.5 | 34.0 | 3.40 | 3m | 0.02 |
| 22.07.2026 09:50 | 22.07.2026 09:53 | GOLD | Buy | 0.10 | 0 | 0 | 4116.16 | 4116.5 | 34.0 | 3.40 | 3m | 0.02 |
| 22.07.2026 09:53 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.44 | 4116.5 | 6.0 | 0.60 | 37s | 0.00 |
| 22.07.2026 09:53 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.44 | 4116.5 | 6.0 | 0.60 | 37s | 0.00 |
| 22.07.2026 09:53 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.4 | 4116.46 | 6.0 | 0.60 | 29s | 0.00 |
| 22.07.2026 09:50 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.31 | 4116.32 | 1.0 | 0.10 | 3m | 0.00 |
| 22.07.2026 09:52 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.46 | 4116.33 | -13.0 | -1.30 | 1m | -0.01 |
| 22.07.2026 09:52 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.47 | 4116.56 | 9.0 | 0.90 | 1m | 0.01 |
| 22.07.2026 09:53 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.4 | 4116.5 | 10.0 | 1.00 | 39s | 0.01 |
| 22.07.2026 09:53 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.44 | 4116.5 | 6.0 | 0.60 | 39s | 0.00 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.09 | 4116.25 | 16.0 | 1.60 | 11s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.06 | 4116.25 | 19.0 | 1.90 | 10s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.08 | 4116.25 | 17.0 | 1.70 | 9s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.05 | 4116.25 | 20.0 | 2.00 | 8s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.16 | 4116.23 | 7.0 | 0.70 | 8s | 0.00 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.13 | 4116.32 | 19.0 | 1.90 | 16s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116 | 4116.3 | 30.0 | 3.00 | 15s | 0.02 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.03 | 4116.38 | 35.0 | 3.50 | 14s | 0.02 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.02 | 4116.39 | 37.0 | 3.70 | 13s | 0.02 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.09 | 4116.4 | 31.0 | 3.10 | 13s | 0.02 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.21 | 4116.32 | 11.0 | 1.10 | 17s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.31 | 4116.32 | 1.0 | 0.10 | 10s | 0.00 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.35 | 4116.41 | 6.0 | 0.60 | 9s | 0.00 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.36 | 4116.41 | 5.0 | 0.50 | 8s | 0.00 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.44 | 4116.41 | -3.0 | -0.30 | 7s | 0.00 |
| 22.07.2026 09:50 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.39 | 4116.43 | 4.0 | 0.40 | 4m | 0.00 |
| 22.07.2026 09:52 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.38 | 4116.42 | 4.0 | 0.40 | 1m | 0.00 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.33 | 4116.42 | 9.0 | 0.90 | 11s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.35 | 4116.42 | 7.0 | 0.70 | 10s | 0.00 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.6 | 4116.76 | 16.0 | 1.60 | 3s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.76 | 4116.76 | 0.0 | 0.00 | 2s | 0.00 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.6 | 4116.76 | 16.0 | 1.60 | 8s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.6 | 4116.77 | 17.0 | 1.70 | 7s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.6 | 4116.75 | 15.0 | 1.50 | 7s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.52 | 4116.68 | 16.0 | 1.60 | 6s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.5 | 4116.76 | 26.0 | 2.60 | 5s | 0.02 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.65 | 4116.7 | 5.0 | 0.50 | 12s | 0.00 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.56 | 4116.72 | 16.0 | 1.60 | 12s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.53 | 4116.7 | 17.0 | 1.70 | 11s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.54 | 4116.7 | 16.0 | 1.60 | 10s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.61 | 4116.76 | 15.0 | 1.50 | 10s | 0.01 |
| 22.07.2026 09:52 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.51 | 4116.66 | 15.0 | 1.50 | 1m | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.45 | 4116.66 | 21.0 | 2.10 | 23s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.46 | 4116.68 | 22.0 | 2.20 | 22s | 0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.64 | 4116.69 | 5.0 | 0.50 | 17s | 0.00 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.66 | 4116.71 | 5.0 | 0.50 | 14s | 0.00 |
| 22.07.2026 09:50 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.42 | 4116.74 | 32.0 | 3.20 | 4m | 0.02 |
| 22.07.2026 09:52 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.44 | 4116.74 | 30.0 | 3.00 | 2m | 0.02 |
| 22.07.2026 09:52 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.45 | 4116.74 | 29.0 | 2.90 | 2m | 0.02 |
| 22.07.2026 09:52 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.42 | 4116.71 | 29.0 | 2.90 | 2m | 0.02 |
| 22.07.2026 09:54 | 22.07.2026 09:54 | GOLD | Buy | 0.10 | 0 | 0 | 4116.74 | 4116.62 | -12.0 | -1.20 | 17s | -0.01 |
| 22.07.2026 09:54 | 22.07.2026 09:55 | GOLD | Buy | 0.10 | 0 | 0 | 4116.79 | 4116.86 | 7.0 | 0.70 | 30s | 0.00 |
| 22.07.2026 09:54 | 22.07.2026 09:55 | GOLD | Buy | 0.10 | 0 | 0 | 4116.79 | 4116.91 | 12.0 | 1.20 | 29s | 0.01 |
| 22.07.2026 04:33 | 22.07.2026 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 4114.65 | 4114.06 | 59.0 | 0.59 | 5h 24m | 0.00 |
| 22.07.2026 04:33 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4114.14 | 4113.84 | 30.0 | 3.00 | 5h 24m | 0.02 |
| 22.07.2026 04:33 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4114.32 | 4113.83 | 49.0 | 4.90 | 5h 24m | 0.03 |
| 22.07.2026 04:33 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4114.29 | 4113.85 | 44.0 | 4.40 | 5h 24m | 0.03 |
| 22.07.2026 04:33 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4114.25 | 4113.81 | 44.0 | 4.40 | 5h 24m | 0.03 |
| 22.07.2026 04:33 | 22.07.2026 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 4114.77 | 4114.01 | 76.0 | 0.76 | 5h 24m | 0.00 |
| 22.07.2026 04:32 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4114.12 | 4113.82 | 30.0 | 3.00 | 5h 24m | 0.02 |
| 22.07.2026 04:32 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4114.22 | 4113.81 | 41.0 | 4.10 | 5h 24m | 0.03 |
| 22.07.2026 04:32 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4114.12 | 4113.81 | 31.0 | 3.10 | 5h 24m | 0.02 |
| 22.07.2026 04:32 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4113.97 | 4113.76 | 21.0 | 2.10 | 5h 24m | 0.01 |
| 22.07.2026 04:32 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4113.99 | 4113.84 | 15.0 | 1.50 | 5h 24m | 0.01 |
| 22.07.2026 04:32 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4114 | 4113.84 | 16.0 | 1.60 | 5h 25m | 0.01 |
| 22.07.2026 04:32 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4113.96 | 4113.82 | 14.0 | 1.40 | 5h 25m | 0.01 |
| 22.07.2026 04:32 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4114.17 | 4113.82 | 35.0 | 3.50 | 5h 24m | 0.02 |
| 22.07.2026 04:32 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4114.07 | 4113.82 | 25.0 | 2.50 | 5h 24m | 0.02 |
| 22.07.2026 04:32 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4113.96 | 4113.82 | 14.0 | 1.40 | 5h 24m | 0.01 |
| 22.07.2026 04:32 | 22.07.2026 09:57 | GOLD | Sell | 0.10 | 0 | 0 | 4113.87 | 4113.84 | 3.0 | 0.30 | 5h 25m | 0.00 |
| 22.07.2026 04:33 | 22.07.2026 09:57 | GOLD | Sell | 0.01 | 0 | 0 | 4114.31 | 4113.87 | 44.0 | 0.44 | 5h 24m | 0.00 |
| 22.07.2026 09:57 | 22.07.2026 09:57 | GOLD | Buy | 0.10 | 0 | 0 | 4113.81 | 4114.8 | 99.0 | 9.90 | 2s | 0.06 |
| 22.07.2026 09:57 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4113.88 | 4114.53 | 65.0 | 6.50 | 6s | 0.04 |
| 22.07.2026 09:57 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4113.71 | 4114.78 | 107.0 | 10.70 | 5s | 0.07 |
| 22.07.2026 09:57 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4113.8 | 4114.81 | 101.0 | 10.10 | 4s | 0.07 |
| 22.07.2026 09:57 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4113.81 | 4114.74 | 93.0 | 9.30 | 4s | 0.06 |
| 22.07.2026 09:58 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4114.73 | 4114.98 | 25.0 | 2.50 | 4s | 0.02 |
| 22.07.2026 09:58 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4114.73 | 4114.98 | 25.0 | 2.50 | 8s | 0.02 |
| 22.07.2026 09:58 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4114.73 | 4114.98 | 25.0 | 2.50 | 7s | 0.02 |
| 22.07.2026 09:58 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4114.73 | 4114.98 | 25.0 | 2.50 | 7s | 0.02 |
| 22.07.2026 09:58 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4114.74 | 4114.98 | 24.0 | 2.40 | 6s | 0.02 |
| 22.07.2026 09:58 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4114.71 | 4114.98 | 27.0 | 2.70 | 5s | 0.02 |
| 22.07.2026 09:57 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4114.8 | 4114.83 | 3.0 | 0.30 | 17s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4114.62 | 4114.83 | 21.0 | 2.10 | 11s | 0.01 |
| 22.07.2026 09:58 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4114.63 | 4114.82 | 19.0 | 1.90 | 11s | 0.01 |
| 22.07.2026 09:58 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4114.65 | 4114.98 | 33.0 | 3.30 | 10s | 0.02 |
| 22.07.2026 09:58 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4114.73 | 4114.98 | 25.0 | 2.50 | 9s | 0.02 |
| 22.07.2026 09:57 | 22.07.2026 09:58 | GOLD | Buy | 0.10 | 0 | 0 | 4115.04 | 4115.23 | 19.0 | 1.90 | 20s | 0.01 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.28 | 4115.61 | 33.0 | 0.33 | 38s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.31 | 4115.69 | 38.0 | 0.38 | 37s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.28 | 4115.42 | 14.0 | 0.14 | 36s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.39 | 4115.42 | 3.0 | 0.03 | 35s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.45 | 4115.63 | 18.0 | 0.18 | 45s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.38 | 4115.61 | 23.0 | 0.23 | 45s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.37 | 4115.59 | 22.0 | 0.22 | 44s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.35 | 4115.63 | 28.0 | 0.28 | 43s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.19 | 4115.66 | 47.0 | 0.47 | 39s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.56 | 4115.63 | 7.0 | 0.07 | 51s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.66 | 4115.66 | 0.0 | 0.00 | 50s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.54 | 4115.7 | 16.0 | 0.16 | 48s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.56 | 4115.69 | 13.0 | 0.13 | 48s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.39 | 4115.65 | 26.0 | 0.26 | 47s | 0.00 |
| 22.07.2026 09:59 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.58 | 4115.76 | 18.0 | 0.18 | 6s | 0.00 |
| 22.07.2026 09:59 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.69 | 4115.75 | 6.0 | 0.06 | 6s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.74 | 4115.96 | 22.0 | 0.22 | 53s | 0.00 |
| 22.07.2026 09:58 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.7 | 4115.98 | 28.0 | 0.28 | 51s | 0.00 |
| 22.07.2026 09:59 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.59 | 4115.98 | 39.0 | 0.39 | 9s | 0.00 |
| 22.07.2026 09:59 | 22.07.2026 09:59 | GOLD | Buy | 0.01 | 0 | 0 | 4115.6 | 4115.85 | 25.0 | 0.25 | 8s | 0.00 |
| 22.07.2026 10:00 | 22.07.2026 10:00 | GOLD | Buy | 0.01 | 0 | 0 | 4115.34 | 4115.94 | 60.0 | 0.60 | 6s | 0.00 |
| 22.07.2026 10:00 | 22.07.2026 10:00 | GOLD | Buy | 0.01 | 0 | 0 | 4115.35 | 4115.86 | 51.0 | 0.51 | 6s | 0.00 |
| 22.07.2026 10:00 | 22.07.2026 10:00 | GOLD | Buy | 0.01 | 0 | 0 | 4115.35 | 4115.87 | 52.0 | 0.52 | 5s | 0.00 |
| 22.07.2026 10:00 | 22.07.2026 10:00 | GOLD | Buy | 0.01 | 0 | 0 | 4115.4 | 4115.73 | 33.0 | 0.33 | 4s | 0.00 |
| 22.07.2026 10:00 | 22.07.2026 10:00 | GOLD | Buy | 0.01 | 0 | 0 | 4115.55 | 4115.72 | 17.0 | 0.17 | 3s | 0.00 |
| 22.07.2026 10:00 | 22.07.2026 10:00 | GOLD | Buy | 0.01 | 0 | 0 | 4115.29 | 4115.78 | 49.0 | 0.49 | 12s | 0.00 |
| 22.07.2026 10:00 | 22.07.2026 10:00 | GOLD | Buy | 0.01 | 0 | 0 | 4115.33 | 4115.84 | 51.0 | 0.51 | 11s | 0.00 |
| 22.07.2026 10:00 | 22.07.2026 10:00 | GOLD | Buy | 0.01 | 0 | 0 | 4115.27 | 4115.75 | 48.0 | 0.48 | 10s | 0.00 |
| 22.07.2026 10:00 | 22.07.2026 10:00 | GOLD | Buy | 0.01 | 0 | 0 | 4115.29 | 4115.72 | 43.0 | 0.43 | 10s | 0.00 |
| 22.07.2026 10:00 | 22.07.2026 10:00 | GOLD | Buy | 0.01 | 0 | 0 | 4115.3 | 4115.9 | 60.0 | 0.60 | 8s | 0.00 |
| 22.07.2026 10:00 | 22.07.2026 10:00 | GOLD | Buy | 0.01 | 0 | 0 | 4115.33 | 4115.84 | 51.0 | 0.51 | 14s | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:02 | GOLD | Buy | 0.01 | 0 | 0 | 4114.49 | 4114.46 | -3.0 | -0.03 | 26s | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:02 | GOLD | Buy | 0.01 | 0 | 0 | 4114.56 | 4114.02 | -54.0 | -0.54 | 46s | 0.00 |
| 22.07.2026 10:02 | 22.07.2026 10:02 | GOLD | Buy | 0.01 | 0 | 0 | 4114.49 | 4114.65 | 16.0 | 0.16 | 16s | 0.00 |
| 22.07.2026 10:02 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.68 | 4114.44 | -24.0 | -0.24 | 47s | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.46 | 4114.48 | 2.0 | 0.02 | 1m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.46 | 4114.51 | 5.0 | 0.05 | 1m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.53 | 4114.78 | 25.0 | 0.25 | 1m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.54 | 4114.78 | 24.0 | 0.24 | 1m | 0.00 |
| 22.07.2026 10:02 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.66 | 4114.79 | 13.0 | 0.13 | 50s | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.68 | 4114.8 | 12.0 | 0.12 | 1m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.71 | 4114.84 | 13.0 | 0.13 | 1m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.67 | 4114.8 | 13.0 | 0.13 | 1m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.66 | 4114.8 | 14.0 | 0.14 | 1m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.54 | 4114.78 | 24.0 | 0.24 | 1m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.72 | 4114.81 | 9.0 | 0.09 | 1m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.74 | 4114.86 | 12.0 | 0.12 | 1m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:03 | GOLD | Buy | 0.01 | 0 | 0 | 4114.75 | 4114.8 | 5.0 | 0.05 | 1m | 0.00 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.71 | 4113.31 | 40.0 | 4.00 | 5h 32m | 0.03 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.77 | 4113.31 | 46.0 | 4.60 | 5h 31m | 0.03 |
| 22.07.2026 04:33 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.87 | 4113.31 | 56.0 | 5.60 | 5h 31m | 0.04 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 4112.28 | 4113.78 | 4112.28 | 150.0 | 15.00 | 5h 32m | 0.10 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 4112.28 | 4113.78 | 4112.28 | 150.0 | 15.00 | 5h 32m | 0.10 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.65 | 4112.55 | 110.0 | 11.00 | 5h 32m | 0.07 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.48 | 4112.57 | 91.0 | 9.10 | 5h 32m | 0.06 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.39 | 4112.39 | 100.0 | 10.00 | 5h 32m | 0.06 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 4112.28 | 4113.78 | 4112.28 | 150.0 | 15.00 | 5h 32m | 0.10 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.59 | 4113.04 | 55.0 | 5.50 | 5h 32m | 0.04 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.55 | 4113.05 | 50.0 | 5.00 | 5h 32m | 0.03 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.54 | 4112.84 | 70.0 | 7.00 | 5h 32m | 0.05 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.64 | 4112.52 | 112.0 | 11.20 | 5h 32m | 0.07 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.6 | 4112.53 | 107.0 | 10.70 | 5h 32m | 0.07 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.24 | 4113.01 | 23.0 | 2.30 | 5h 32m | 0.01 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.37 | 4113.01 | 36.0 | 3.60 | 5h 32m | 0.02 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.76 | 4113.01 | 75.0 | 7.50 | 5h 32m | 0.05 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.75 | 4113.01 | 74.0 | 7.40 | 5h 32m | 0.05 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.6 | 4113.04 | 56.0 | 5.60 | 5h 32m | 0.04 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.26 | 4112.95 | 31.0 | 3.10 | 5h 32m | 0.02 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.22 | 4112.94 | 28.0 | 2.80 | 5h 32m | 0.02 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.22 | 4113.02 | 20.0 | 2.00 | 5h 32m | 0.01 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.08 | 4113.03 | 5.0 | 0.50 | 5h 32m | 0.00 |
| 22.07.2026 04:32 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.14 | 4113.01 | 13.0 | 1.30 | 5h 32m | 0.01 |
| 22.07.2026 04:31 | 22.07.2026 10:04 | GOLD | Sell | 0.10 | 0 | 0 | 4113.35 | 4112.95 | 40.0 | 4.00 | 5h 33m | 0.03 |
| 22.07.2026 10:04 | 22.07.2026 10:05 | GOLD | Buy | 0.01 | 0 | 0 | 4112.94 | 4113.16 | 22.0 | 0.22 | 8s | 0.00 |
| 22.07.2026 10:04 | 22.07.2026 10:05 | GOLD | Buy | 0.01 | 0 | 0 | 4112.94 | 4113.25 | 31.0 | 0.31 | 7s | 0.00 |
| 22.07.2026 10:04 | 22.07.2026 10:05 | GOLD | Buy | 0.01 | 0 | 0 | 4112.94 | 4113.21 | 27.0 | 0.27 | 7s | 0.00 |
| 22.07.2026 10:04 | 22.07.2026 10:05 | GOLD | Buy | 0.01 | 0 | 0 | 4112.94 | 4113.22 | 28.0 | 0.28 | 9s | 0.00 |
| 22.07.2026 10:05 | 22.07.2026 10:05 | GOLD | Buy | 0.01 | 0 | 0 | 4113.37 | 4113.44 | 7.0 | 0.07 | 26s | 0.00 |
| 22.07.2026 04:32 | 22.07.2026 10:06 | GOLD | Sell | 0.10 | 0 | 0 | 4112.9 | 4112.66 | 24.0 | 2.40 | 5h 34m | 0.02 |
| 22.07.2026 04:32 | 22.07.2026 10:06 | GOLD | Sell | 0.10 | 0 | 0 | 4112.92 | 4112.69 | 23.0 | 2.30 | 5h 34m | 0.01 |
| 22.07.2026 10:06 | 22.07.2026 10:06 | GOLD | Buy | 0.01 | 0 | 0 | 4112.75 | 4112.96 | 21.0 | 0.21 | 3s | 0.00 |
| 22.07.2026 10:05 | 22.07.2026 10:06 | GOLD | Buy | 0.01 | 0 | 0 | 4113.51 | 4113.55 | 4.0 | 0.04 | 1m | 0.00 |
| 22.07.2026 10:06 | 22.07.2026 10:06 | GOLD | Buy | 0.01 | 0 | 0 | 4113.38 | 4113.55 | 17.0 | 0.17 | 21s | 0.00 |
| 22.07.2026 10:06 | 22.07.2026 10:06 | GOLD | Buy | 0.01 | 0 | 0 | 4113.28 | 4113.59 | 31.0 | 0.31 | 20s | 0.00 |
| 22.07.2026 10:06 | 22.07.2026 10:06 | GOLD | Buy | 0.01 | 0 | 0 | 4113.16 | 4113.56 | 40.0 | 0.40 | 19s | 0.00 |
| 22.07.2026 10:06 | 22.07.2026 10:06 | GOLD | Buy | 0.01 | 0 | 0 | 4113.16 | 4113.72 | 56.0 | 0.56 | 9s | 0.00 |
| 22.07.2026 10:06 | 22.07.2026 10:06 | GOLD | Buy | 0.01 | 0 | 0 | 4113.56 | 4113.56 | 0.0 | 0.00 | 40s | 0.00 |
| 22.07.2026 10:05 | 22.07.2026 10:06 | GOLD | Buy | 0.01 | 0 | 0 | 4113.61 | 4114.18 | 57.0 | 0.57 | 1m | 0.00 |
| 22.07.2026 10:05 | 22.07.2026 10:06 | GOLD | Buy | 0.01 | 0 | 0 | 4113.58 | 4114.19 | 61.0 | 0.61 | 1m | 0.00 |
| 22.07.2026 10:03 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.64 | 4114.69 | 5.0 | 0.05 | 3m | 0.00 |
| 22.07.2026 10:05 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.17 | 4114.74 | 57.0 | 0.57 | 1m | 0.00 |
| 22.07.2026 10:07 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.43 | 4114.77 | 34.0 | 0.34 | 21s | 0.00 |
| 22.07.2026 10:03 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.57 | 4114.73 | 16.0 | 0.16 | 3m | 0.00 |
| 22.07.2026 10:03 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.57 | 4114.73 | 16.0 | 0.16 | 3m | 0.00 |
| 22.07.2026 10:03 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.6 | 4114.73 | 13.0 | 0.13 | 3m | 0.00 |
| 22.07.2026 10:03 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.6 | 4114.67 | 7.0 | 0.07 | 3m | 0.00 |
| 22.07.2026 10:07 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.69 | 4114.9 | 21.0 | 0.21 | 8s | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.86 | 4114.93 | 7.0 | 0.07 | 6m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.87 | 4114.91 | 4.0 | 0.04 | 6m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.86 | 4114.9 | 4.0 | 0.04 | 6m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.82 | 4114.89 | 7.0 | 0.07 | 6m | 0.00 |
| 22.07.2026 10:07 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.66 | 4114.89 | 23.0 | 0.23 | 10s | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.89 | 4114.93 | 4.0 | 0.04 | 6m | 0.00 |
| 22.07.2026 10:03 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.94 | 4114.96 | 2.0 | 0.02 | 4m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.89 | 4114.97 | 8.0 | 0.08 | 6m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.91 | 4114.95 | 4.0 | 0.04 | 6m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.89 | 4114.95 | 6.0 | 0.06 | 6m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.93 | 4114.95 | 2.0 | 0.02 | 6m | 0.00 |
| 22.07.2026 10:03 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.9 | 4114.95 | 5.0 | 0.05 | 4m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.95 | 4114.97 | 2.0 | 0.02 | 6m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.98 | 4115.21 | 23.0 | 0.23 | 6m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4115.03 | 4115.16 | 13.0 | 0.13 | 6m | 0.00 |
| 22.07.2026 10:01 | 22.07.2026 10:07 | GOLD | Buy | 0.01 | 0 | 0 | 4115.19 | 4115.35 | 16.0 | 0.16 | 6m | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:09 | GOLD | Buy | 0.01 | 0 | 0 | 4112.9 | 4113.01 | 11.0 | 0.11 | 7s | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:09 | GOLD | Buy | 0.01 | 0 | 0 | 4112.77 | 4112.97 | 20.0 | 0.20 | 11s | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:09 | GOLD | Buy | 0.01 | 0 | 0 | 4112.93 | 4113 | 7.0 | 0.07 | 10s | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:09 | GOLD | Buy | 0.01 | 0 | 0 | 4112.84 | 4113.02 | 18.0 | 0.18 | 9s | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:09 | GOLD | Buy | 0.01 | 0 | 0 | 4112.9 | 4113.06 | 16.0 | 0.16 | 9s | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:09 | GOLD | Buy | 0.01 | 0 | 0 | 4113.29 | 4113.5 | 21.0 | 0.21 | 15s | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4114.01 | 4114.31 | 30.0 | 0.30 | 1m | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4113.53 | 4114.32 | 79.0 | 0.79 | 1m | 0.01 |
| 22.07.2026 10:10 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4113.62 | 4114.32 | 70.0 | 0.70 | 49s | 0.00 |
| 22.07.2026 10:10 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4113.97 | 4114.02 | 5.0 | 0.05 | 47s | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4114.06 | 4114.35 | 29.0 | 0.29 | 1m | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4114.02 | 4114.32 | 30.0 | 0.30 | 1m | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4113.99 | 4114.32 | 33.0 | 0.33 | 1m | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4114.01 | 4114.32 | 31.0 | 0.31 | 1m | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4114.01 | 4114.32 | 31.0 | 0.31 | 1m | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4113.83 | 4114.24 | 41.0 | 0.41 | 1m | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4113.94 | 4114.27 | 33.0 | 0.33 | 1m | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4113.97 | 4114.38 | 41.0 | 0.41 | 1m | 0.00 |
| 22.07.2026 10:09 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4113.98 | 4114.42 | 44.0 | 0.44 | 1m | 0.00 |
| 22.07.2026 10:10 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4114.02 | 4114.15 | 13.0 | 0.13 | 51s | 0.00 |
| 22.07.2026 10:10 | 22.07.2026 10:10 | GOLD | Buy | 0.01 | 0 | 0 | 4114.07 | 4114.17 | 10.0 | 0.10 | 13s | 0.00 |
| 22.07.2026 10:11 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4113.47 | 4114.75 | 128.0 | 1.28 | 27s | 0.01 |
| 22.07.2026 10:11 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4113.49 | 4114.78 | 129.0 | 1.29 | 26s | 0.01 |
| 22.07.2026 10:11 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4113.47 | 4114.78 | 131.0 | 1.31 | 25s | 0.01 |
| 22.07.2026 10:11 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4113.46 | 4114.39 | 93.0 | 0.93 | 25s | 0.01 |
| 22.07.2026 10:12 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4113.58 | 4114.28 | 70.0 | 0.70 | 4s | 0.00 |
| 22.07.2026 10:10 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4114.49 | 4114.72 | 23.0 | 0.23 | 1m | 0.00 |
| 22.07.2026 10:11 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4113.38 | 4114.65 | 127.0 | 1.27 | 30s | 0.01 |
| 22.07.2026 10:11 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4113.44 | 4114.59 | 115.0 | 1.15 | 29s | 0.01 |
| 22.07.2026 10:11 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4113.41 | 4114.74 | 133.0 | 1.33 | 29s | 0.01 |
| 22.07.2026 10:08 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4115.41 | 4115.94 | 53.0 | 0.53 | 4m | 0.00 |
| 22.07.2026 10:08 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4115.41 | 4115.94 | 53.0 | 0.53 | 4m | 0.00 |
| 22.07.2026 10:08 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4115.41 | 4115.88 | 47.0 | 0.47 | 4m | 0.00 |
| 22.07.2026 10:12 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4114.8 | 4115.87 | 107.0 | 1.07 | 19s | 0.01 |
| 22.07.2026 10:08 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4115.44 | 4116.06 | 62.0 | 0.62 | 4m | 0.00 |
| 22.07.2026 10:08 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4115.46 | 4116.07 | 61.0 | 0.61 | 4m | 0.00 |
| 22.07.2026 10:08 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4115.31 | 4116.05 | 74.0 | 0.74 | 4m | 0.00 |
| 22.07.2026 10:08 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4115.41 | 4116 | 59.0 | 0.59 | 4m | 0.00 |
| 22.07.2026 10:08 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4115.41 | 4115.95 | 54.0 | 0.54 | 4m | 0.00 |
| 22.07.2026 10:00 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4115.92 | 4116.01 | 9.0 | 0.09 | 12m | 0.00 |
| 22.07.2026 10:00 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4115.85 | 4116.01 | 16.0 | 0.16 | 12m | 0.00 |
| 22.07.2026 10:08 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4115.36 | 4116.03 | 67.0 | 0.67 | 4m | 0.00 |
| 22.07.2026 10:08 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4115.4 | 4116.05 | 65.0 | 0.65 | 4m | 0.00 |
| 22.07.2026 10:08 | 22.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4115.38 | 4116.05 | 67.0 | 0.67 | 4m | 0.00 |
| 22.07.2026 09:56 | 22.07.2026 10:13 | GOLD | Buy | 0.10 | 0 | 0 | 4116.11 | 4116.37 | 26.0 | 2.60 | 16m | 0.02 |
| 22.07.2026 09:56 | 22.07.2026 10:13 | GOLD | Buy | 0.10 | 0 | 0 | 4116.1 | 4116.37 | 27.0 | 2.70 | 16m | 0.02 |
| 22.07.2026 09:56 | 22.07.2026 10:13 | GOLD | Buy | 0.10 | 0 | 0 | 4116.18 | 4116.37 | 19.0 | 1.90 | 16m | 0.01 |
| 22.07.2026 09:55 | 22.07.2026 10:13 | GOLD | Buy | 0.10 | 0 | 0 | 4116.34 | 4116.37 | 3.0 | 0.30 | 17m | 0.00 |
| 22.07.2026 09:55 | 22.07.2026 10:13 | GOLD | Buy | 0.10 | 0 | 0 | 4116.34 | 4116.37 | 3.0 | 0.30 | 17m | 0.00 |
| 22.07.2026 09:56 | 22.07.2026 10:13 | GOLD | Buy | 0.10 | 0 | 0 | 4116.13 | 4116.37 | 24.0 | 2.40 | 16m | 0.02 |
| 22.07.2026 10:14 | 22.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4115.04 | 4115.41 | 37.0 | 0.37 | 19s | 0.00 |
| 22.07.2026 10:14 | 22.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4115.03 | 4115.27 | 24.0 | 0.24 | 18s | 0.00 |
| 22.07.2026 10:14 | 22.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4115.01 | 4115.25 | 24.0 | 0.24 | 17s | 0.00 |
| 22.07.2026 10:14 | 22.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4115.5 | 4115.71 | 21.0 | 0.21 | 28s | 0.00 |
| 22.07.2026 10:14 | 22.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4115.52 | 4115.69 | 17.0 | 0.17 | 27s | 0.00 |
| 22.07.2026 10:13 | 22.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4115.73 | 4116.3 | 57.0 | 0.57 | 1m | 0.00 |
| 22.07.2026 10:14 | 22.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4115.99 | 4116.33 | 34.0 | 0.34 | 7s | 0.00 |
| 22.07.2026 10:14 | 22.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4116.02 | 4116.33 | 31.0 | 0.31 | 7s | 0.00 |
| 22.07.2026 10:14 | 22.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4116.27 | 4116.29 | 2.0 | 0.02 | 6s | 0.00 |
| 22.07.2026 09:55 | 22.07.2026 10:15 | GOLD | Buy | 0.10 | 0 | 0 | 4116.41 | 4116.46 | 5.0 | 0.50 | 19m | 0.00 |
| 22.07.2026 09:55 | 22.07.2026 10:15 | GOLD | Buy | 0.10 | 0 | 0 | 4116.51 | 4117.07 | 56.0 | 5.60 | 20m | 0.04 |
| 22.07.2026 09:54 | 22.07.2026 10:15 | GOLD | Buy | 0.10 | 0 | 0 | 4116.74 | 4117.07 | 33.0 | 3.30 | 21m | 0.02 |
| 22.07.2026 09:55 | 22.07.2026 10:15 | GOLD | Buy | 0.10 | 0 | 0 | 4116.48 | 4117.07 | 59.0 | 5.90 | 20m | 0.04 |
| 22.07.2026 09:54 | 22.07.2026 10:15 | GOLD | Buy | 0.10 | 0 | 0 | 4117.07 | 4117.09 | 2.0 | 0.20 | 21m | 0.00 |
| 22.07.2026 09:50 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.7 | 4118.01 | 31.0 | 3.10 | 26m | 0.02 |
| 22.07.2026 09:50 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.74 | 4118.13 | 39.0 | 3.90 | 26m | 0.02 |
| 22.07.2026 10:15 | 22.07.2026 10:16 | GOLD | Buy | 0.01 | 0 | 0 | 4116.99 | 4118.09 | 110.0 | 1.10 | 35s | 0.01 |
| 22.07.2026 10:15 | 22.07.2026 10:16 | GOLD | Buy | 0.01 | 0 | 0 | 4117.07 | 4118.09 | 102.0 | 1.02 | 30s | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.88 | 4117.97 | 9.0 | 0.90 | 26m | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.84 | 4117.93 | 9.0 | 0.90 | 26m | 0.01 |
| 22.07.2026 09:50 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.76 | 4118.01 | 25.0 | 2.50 | 26m | 0.02 |
| 22.07.2026 09:50 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.72 | 4118 | 28.0 | 2.80 | 26m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.83 | 4118.05 | 22.0 | 2.20 | 26m | 0.01 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.83 | 4117.99 | 16.0 | 1.60 | 26m | 0.01 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.94 | 4117.98 | 4.0 | 0.40 | 26m | 0.00 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.83 | 4117.97 | 14.0 | 1.40 | 26m | 0.01 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.82 | 4117.97 | 15.0 | 1.50 | 26m | 0.01 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.74 | 4118.03 | 29.0 | 2.90 | 26m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.81 | 4118.03 | 22.0 | 2.20 | 26m | 0.01 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.89 | 4118 | 11.0 | 1.10 | 26m | 0.01 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.85 | 4118.01 | 16.0 | 1.60 | 26m | 0.01 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.82 | 4117.99 | 17.0 | 1.70 | 26m | 0.01 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.62 | 4118.1 | 48.0 | 4.80 | 26m | 0.03 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.57 | 4118.07 | 50.0 | 5.00 | 26m | 0.03 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.6 | 4118.07 | 47.0 | 4.70 | 26m | 0.03 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.72 | 4118.08 | 36.0 | 3.60 | 26m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.77 | 4118.09 | 32.0 | 3.20 | 26m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.77 | 4118.06 | 29.0 | 2.90 | 26m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.78 | 4118.06 | 28.0 | 2.80 | 26m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.78 | 4118.07 | 29.0 | 2.90 | 26m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.78 | 4118.07 | 29.0 | 2.90 | 26m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.82 | 4118.07 | 25.0 | 2.50 | 26m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.91 | 4118.33 | 42.0 | 4.20 | 27m | 0.03 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.79 | 4118.18 | 39.0 | 3.90 | 27m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.74 | 4118.18 | 44.0 | 4.40 | 27m | 0.03 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.74 | 4118.07 | 33.0 | 3.30 | 27m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.74 | 4118.04 | 30.0 | 3.00 | 27m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.77 | 4118.04 | 27.0 | 2.70 | 27m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.81 | 4118.04 | 23.0 | 2.30 | 27m | 0.01 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.81 | 4118.04 | 23.0 | 2.30 | 27m | 0.01 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.91 | 4118.36 | 45.0 | 4.50 | 27m | 0.03 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.82 | 4118.03 | 21.0 | 2.10 | 27m | 0.01 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.77 | 4118.09 | 32.0 | 3.20 | 27m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.78 | 4118.09 | 31.0 | 3.10 | 27m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.76 | 4118.1 | 34.0 | 3.40 | 27m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.76 | 4118.04 | 28.0 | 2.80 | 27m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.58 | 4117.94 | 36.0 | 3.60 | 27m | 0.02 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4117.86 | 4117.94 | 8.0 | 0.80 | 27m | 0.01 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4118 | 4118.03 | 3.0 | 0.30 | 26m | 0.00 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4118.08 | 4118.13 | 5.0 | 0.50 | 26m | 0.00 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4118.06 | 4118.13 | 7.0 | 0.70 | 26m | 0.00 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4118.06 | 4118.13 | 7.0 | 0.70 | 26m | 0.00 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4118.06 | 4118.13 | 7.0 | 0.70 | 26m | 0.00 |
| 22.07.2026 09:49 | 22.07.2026 10:16 | GOLD | Buy | 0.10 | 0 | 0 | 4118.08 | 4118.13 | 5.0 | 0.50 | 26m | 0.00 |
| 22.07.2026 10:17 | 22.07.2026 10:18 | GOLD | Buy | 0.01 | 0 | 4118.49 | 4116.99 | 4118.53 | 154.0 | 1.54 | 1m | 0.01 |
| 22.07.2026 09:49 | 22.07.2026 10:19 | GOLD | Buy | 0.10 | 0 | 0 | 4118.16 | 4118.83 | 67.0 | 6.70 | 29m | 0.04 |
| 22.07.2026 10:19 | 22.07.2026 10:20 | GOLD | Buy | 0.01 | 0 | 0 | 4118.95 | 4119.4 | 45.0 | 0.45 | 51s | 0.00 |
| 22.07.2026 10:19 | 22.07.2026 10:20 | GOLD | Buy | 0.01 | 0 | 0 | 4118.93 | 4119.41 | 48.0 | 0.48 | 50s | 0.00 |
| 22.07.2026 10:19 | 22.07.2026 10:20 | GOLD | Buy | 0.01 | 0 | 0 | 4118.95 | 4119.5 | 55.0 | 0.55 | 49s | 0.00 |
| 22.07.2026 10:19 | 22.07.2026 10:20 | GOLD | Buy | 0.01 | 0 | 0 | 4118.9 | 4119.28 | 38.0 | 0.38 | 56s | 0.00 |
| 22.07.2026 10:19 | 22.07.2026 10:20 | GOLD | Buy | 0.01 | 0 | 0 | 4118.95 | 4119.27 | 32.0 | 0.32 | 55s | 0.00 |
| 22.07.2026 10:19 | 22.07.2026 10:20 | GOLD | Buy | 0.01 | 0 | 0 | 4118.82 | 4119.41 | 59.0 | 0.59 | 54s | 0.00 |
| 22.07.2026 10:19 | 22.07.2026 10:20 | GOLD | Buy | 0.01 | 0 | 0 | 4118.76 | 4119.41 | 65.0 | 0.65 | 53s | 0.00 |
| 22.07.2026 10:19 | 22.07.2026 10:20 | GOLD | Buy | 0.01 | 0 | 0 | 4118.74 | 4119.41 | 67.0 | 0.67 | 52s | 0.00 |
| 22.07.2026 10:19 | 22.07.2026 10:20 | GOLD | Buy | 0.01 | 0 | 0 | 4119.11 | 4119.24 | 13.0 | 0.13 | 1m | 0.00 |
| 22.07.2026 10:19 | 22.07.2026 10:20 | GOLD | Buy | 0.01 | 0 | 0 | 4119.14 | 4119.24 | 10.0 | 0.10 | 1m | 0.00 |
| 22.07.2026 10:19 | 22.07.2026 10:20 | GOLD | Buy | 0.01 | 0 | 0 | 4119.06 | 4119.25 | 19.0 | 0.19 | 59s | 0.00 |
| 22.07.2026 10:19 | 22.07.2026 10:20 | GOLD | Buy | 0.01 | 0 | 0 | 4119.01 | 4119.25 | 24.0 | 0.24 | 58s | 0.00 |
| 22.07.2026 10:19 | 22.07.2026 10:20 | GOLD | Buy | 0.01 | 0 | 0 | 4118.94 | 4119.25 | 31.0 | 0.31 | 58s | 0.00 |
| 22.07.2026 10:20 | 22.07.2026 10:21 | GOLD | Buy | 0.01 | 0 | 4120.98 | 4119.48 | 4121.08 | 160.0 | 1.60 | 31s | 0.01 |
| 22.07.2026 09:46 | 22.07.2026 10:21 | GOLD | Buy | 0.01 | 0 | 0 | 4120.71 | 4121.82 | 111.0 | 1.11 | 35m | 0.01 |
| 22.07.2026 10:22 | 22.07.2026 10:30 | GOLD | Buy | 0.01 | 0 | 4121.67 | 4120.17 | 4121.92 | 175.0 | 1.75 | 7m | 0.01 |
| 22.07.2026 10:21 | 22.07.2026 10:30 | GOLD | Buy | 0.01 | 0 | 0 | 4122.37 | 4122.4 | 3.0 | 0.03 | 9m | 0.00 |
| 22.07.2026 04:20 | 22.07.2026 10:43 | GOLD | Sell | 0.10 | 0 | 0 | 4112.35 | 4111.35 | 100.0 | 10.00 | 6h 23m | 0.06 |
| 22.07.2026 04:23 | 22.07.2026 10:43 | GOLD | Sell | 0.01 | 0 | 0 | 4112.14 | 4111.32 | 82.0 | 0.82 | 6h 19m | 0.01 |
| 22.07.2026 10:43 | 22.07.2026 10:44 | GOLD | Buy | 0.01 | 0 | 4113.18 | 4111.68 | 4113.19 | 151.0 | 1.51 | 43s | 0.01 |
| 22.07.2026 10:47 | 22.07.2026 10:48 | GOLD | Buy | 0.01 | 0 | 4113.19 | 4111.69 | 4113.6 | 191.0 | 1.91 | 1m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4111.91 | 4110.41 | 4111.93 | 152.0 | 1.52 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4111.91 | 4110.41 | 4111.93 | 152.0 | 1.52 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4111.99 | 4110.49 | 4112 | 151.0 | 1.51 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.06 | 4110.56 | 4112.09 | 153.0 | 1.53 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.1 | 4110.6 | 4112.1 | 150.0 | 1.50 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.1 | 4110.6 | 4112.1 | 150.0 | 1.50 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.1 | 4110.6 | 4112.1 | 150.0 | 1.50 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.17 | 4110.67 | 4112.17 | 150.0 | 1.50 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.17 | 4110.67 | 4112.17 | 150.0 | 1.50 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.14 | 4110.64 | 4112.17 | 153.0 | 1.53 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.13 | 4110.63 | 4112.17 | 154.0 | 1.54 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.19 | 4110.69 | 4112.19 | 150.0 | 1.50 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.19 | 4110.69 | 4112.19 | 150.0 | 1.50 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.17 | 4110.67 | 4112.17 | 150.0 | 1.50 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.16 | 4110.66 | 4112.17 | 151.0 | 1.51 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.2 | 4110.7 | 4112.2 | 150.0 | 1.50 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.21 | 4110.71 | 4112.21 | 150.0 | 1.50 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.21 | 4110.71 | 4112.21 | 150.0 | 1.50 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.2 | 4110.7 | 4112.2 | 150.0 | 1.50 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.29 | 4110.79 | 4112.35 | 156.0 | 1.56 | 3m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.27 | 4110.77 | 4112.35 | 158.0 | 1.58 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.37 | 4110.87 | 4112.45 | 158.0 | 1.58 | 2m | 0.01 |
| 22.07.2026 10:50 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.23 | 4110.73 | 4112.24 | 151.0 | 1.51 | 2m | 0.01 |
| 22.07.2026 10:51 | 22.07.2026 10:53 | GOLD | Buy | 0.01 | 0 | 4112.3 | 4110.8 | 4112.35 | 155.0 | 1.55 | 2m | 0.01 |
| 22.07.2026 10:58 | 22.07.2026 11:00 | GOLD | Buy | 0.10 | 0 | 4111.24 | 4109.74 | 4111.26 | 152.0 | 15.20 | 1m | 0.10 |
| 22.07.2026 10:58 | 22.07.2026 11:00 | GOLD | Buy | 0.10 | 0 | 4111.2 | 4109.7 | 4111.26 | 156.0 | 15.60 | 1m | 0.10 |
| 22.07.2026 10:58 | 22.07.2026 11:00 | GOLD | Buy | 0.10 | 0 | 4111.31 | 4109.81 | 4111.36 | 155.0 | 15.50 | 1m | 0.10 |
| 22.07.2026 10:58 | 22.07.2026 11:00 | GOLD | Buy | 0.10 | 0 | 4111.33 | 4109.83 | 4111.36 | 153.0 | 15.30 | 1m | 0.10 |
| 22.07.2026 10:58 | 22.07.2026 11:00 | GOLD | Buy | 0.10 | 0 | 4111.33 | 4109.83 | 4111.36 | 153.0 | 15.30 | 1m | 0.10 |
| 22.07.2026 10:58 | 22.07.2026 11:00 | GOLD | Buy | 0.10 | 0 | 4111.31 | 4109.81 | 4111.36 | 155.0 | 15.50 | 1m | 0.10 |
| 22.07.2026 10:58 | 22.07.2026 11:00 | GOLD | Buy | 0.10 | 0 | 4111.25 | 4109.75 | 4111.26 | 151.0 | 15.10 | 1m | 0.09 |
| 22.07.2026 10:58 | 22.07.2026 11:00 | GOLD | Buy | 0.10 | 0 | 4111.25 | 4109.75 | 4111.26 | 151.0 | 15.10 | 1m | 0.09 |
| 22.07.2026 10:58 | 22.07.2026 11:00 | GOLD | Buy | 0.10 | 0 | 4111.25 | 4109.75 | 4111.26 | 151.0 | 15.10 | 1m | 0.09 |
| 22.07.2026 10:58 | 22.07.2026 11:00 | GOLD | Buy | 0.10 | 0 | 4111.51 | 4110.01 | 4111.52 | 151.0 | 15.10 | 1m | 0.09 |
| 22.07.2026 10:58 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 4111.38 | 4109.88 | 4111.44 | 156.0 | 1.56 | 1m | 0.01 |
| 22.07.2026 10:58 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 4111.4 | 4109.9 | 4111.44 | 154.0 | 1.54 | 1m | 0.01 |
| 22.07.2026 10:58 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 4111.41 | 4109.91 | 4111.44 | 153.0 | 1.53 | 1m | 0.01 |
| 22.07.2026 11:00 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 4111.04 | 4111.06 | 2.0 | 0.02 | 4s | 0.00 |
| 22.07.2026 11:00 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 4111.16 | 4111.22 | 6.0 | 0.06 | 6s | 0.00 |
| 22.07.2026 11:00 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 4111.1 | 4111.22 | 12.0 | 0.12 | 5s | 0.00 |
| 22.07.2026 11:00 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 4111.27 | 4111.41 | 14.0 | 0.14 | 7s | 0.00 |
| 22.07.2026 11:00 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 4111.27 | 4111.33 | 6.0 | 0.06 | 5s | 0.00 |
| 22.07.2026 11:00 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 4111.31 | 4111.31 | 0.0 | 0.00 | 10s | 0.00 |
| 22.07.2026 11:00 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 4111.27 | 4111.33 | 6.0 | 0.06 | 9s | 0.00 |
| 22.07.2026 11:00 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 4112.89 | 4111.39 | 4113 | 161.0 | 1.61 | 30s | 0.01 |
| 22.07.2026 11:00 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 4112.83 | 4111.33 | 4113 | 167.0 | 1.67 | 26s | 0.01 |
| 22.07.2026 11:00 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 4111.61 | 4112.98 | 137.0 | 1.37 | 25s | 0.01 |
| 22.07.2026 11:00 | 22.07.2026 11:00 | GOLD | Buy | 0.01 | 0 | 0 | 4111.57 | 4113 | 143.0 | 1.43 | 22s | 0.01 |
| 22.07.2026 10:56 | 22.07.2026 11:00 | GOLD | Buy | 0.10 | 0 | 0 | 4113.42 | 4113.43 | 1.0 | 0.10 | 4m | 0.00 |
| 22.07.2026 10:56 | 22.07.2026 11:00 | GOLD | Buy | 0.10 | 0 | 0 | 4113.43 | 4113.42 | -1.0 | -0.10 | 4m | 0.00 |
| 22.07.2026 11:03 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4112.11 | 4113.1 | 99.0 | 0.99 | 1m | 0.01 |
| 22.07.2026 11:02 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4112.13 | 4113.16 | 103.0 | 1.03 | 1m | 0.01 |
| 22.07.2026 11:02 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4112.13 | 4113.16 | 103.0 | 1.03 | 1m | 0.01 |
| 22.07.2026 11:02 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4112.11 | 4113.16 | 105.0 | 1.05 | 1m | 0.01 |
| 22.07.2026 11:02 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4112.11 | 4113.11 | 100.0 | 1.00 | 1m | 0.01 |
| 22.07.2026 11:02 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4112.04 | 4113.16 | 112.0 | 1.12 | 1m | 0.01 |
| 22.07.2026 10:56 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4113.56 | 4114.08 | 52.0 | 5.20 | 8m | 0.03 |
| 22.07.2026 10:56 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4113.85 | 4114.08 | 23.0 | 2.30 | 8m | 0.01 |
| 22.07.2026 10:56 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4113.94 | 4114.08 | 14.0 | 1.40 | 8m | 0.01 |
| 22.07.2026 11:01 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4113.61 | 4114.05 | 44.0 | 0.44 | 3m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4113.99 | 4114.21 | 22.0 | 2.20 | 9m | 0.01 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4114.2 | 4114.21 | 1.0 | 0.10 | 9m | 0.00 |
| 22.07.2026 10:56 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4113.45 | 4114.21 | 76.0 | 7.60 | 8m | 0.05 |
| 22.07.2026 10:56 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4113.48 | 4114.08 | 60.0 | 6.00 | 8m | 0.04 |
| 22.07.2026 10:54 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4114 | 4114.19 | 19.0 | 0.19 | 9m | 0.00 |
| 22.07.2026 10:54 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4114.2 | 4114.22 | 2.0 | 0.02 | 9m | 0.00 |
| 22.07.2026 10:54 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4114.21 | 4114.22 | 1.0 | 0.01 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4113.96 | 4114.22 | 26.0 | 2.60 | 9m | 0.02 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4113.99 | 4114.23 | 24.0 | 2.40 | 9m | 0.01 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4114.21 | 4114.21 | 0.0 | 0.00 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4114.21 | 4114.22 | 1.0 | 0.10 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4114.22 | 4114.21 | -1.0 | -0.10 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4114.24 | 4114.28 | 4.0 | 0.40 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4114.25 | 4114.28 | 3.0 | 0.30 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4114.25 | 4114.39 | 14.0 | 1.40 | 9m | 0.01 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4114.27 | 4114.37 | 10.0 | 1.00 | 9m | 0.01 |
| 22.07.2026 10:54 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4114.22 | 4114.28 | 6.0 | 0.06 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4114.24 | 4114.3 | 6.0 | 0.06 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4114.21 | 4114.28 | 7.0 | 0.70 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4114.3 | 4114.36 | 6.0 | 0.06 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4114.32 | 4114.33 | 1.0 | 0.01 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4114.31 | 4114.36 | 5.0 | 0.50 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.10 | 0 | 0 | 4114.3 | 4114.32 | 2.0 | 0.20 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4114.32 | 4114.36 | 4.0 | 0.04 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4114.33 | 4114.36 | 3.0 | 0.03 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4114.42 | 4114.52 | 10.0 | 0.10 | 9m | 0.00 |
| 22.07.2026 10:55 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4114.4 | 4114.52 | 12.0 | 0.12 | 9m | 0.00 |
| 22.07.2026 11:04 | 22.07.2026 11:04 | GOLD | Buy | 0.01 | 0 | 0 | 4114.79 | 4114.85 | 6.0 | 0.06 | 4s | 0.00 |
| 22.07.2026 11:05 | 22.07.2026 11:07 | GOLD | Buy | 0.01 | 0 | 0 | 4114.37 | 4114.97 | 60.0 | 0.60 | 2m | 0.00 |
| 22.07.2026 11:04 | 22.07.2026 11:08 | GOLD | Buy | 0.01 | 0 | 0 | 4115.18 | 4115.46 | 28.0 | 0.28 | 3m | 0.00 |
| 22.07.2026 11:11 | 22.07.2026 11:13 | GOLD | Buy | 0.01 | 0 | 4114.76 | 4113.26 | 4114.8 | 154.0 | 1.54 | 1m | 0.01 |
| 22.07.2026 11:08 | 22.07.2026 11:14 | GOLD | Buy | 0.01 | 0 | 0 | 4115.53 | 4115.45 | -8.0 | -0.08 | 6m | 0.00 |
| 22.07.2026 11:10 | 22.07.2026 11:14 | GOLD | Buy | 0.01 | 0 | 0 | 4114.73 | 4115.57 | 84.0 | 0.84 | 3m | 0.01 |
| 22.07.2026 11:14 | 22.07.2026 11:20 | GOLD | Buy | 0.01 | 0 | 0 | 4114.74 | 4115.25 | 51.0 | 0.51 | 5m | 0.00 |
| 22.07.2026 11:14 | 22.07.2026 11:21 | GOLD | Buy | 0.01 | 0 | 0 | 4115.71 | 4116.23 | 52.0 | 0.52 | 6m | 0.00 |
| 22.07.2026 11:21 | 22.07.2026 11:23 | GOLD | Buy | 0.01 | 0 | 0 | 4116.67 | 4117.18 | 51.0 | 0.51 | 1m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:31 | GOLD | Buy | 0.01 | 0 | 4118.72 | 4117.22 | 4119 | 178.0 | 1.78 | 5m | 0.01 |
| 22.07.2026 11:26 | 22.07.2026 11:31 | GOLD | Buy | 0.01 | 0 | 4118.84 | 4117.34 | 4119 | 166.0 | 1.66 | 5m | 0.01 |
| 22.07.2026 11:26 | 22.07.2026 11:31 | GOLD | Buy | 0.01 | 0 | 4118.85 | 4117.35 | 4119 | 165.0 | 1.65 | 5m | 0.01 |
| 22.07.2026 11:26 | 22.07.2026 11:31 | GOLD | Buy | 0.01 | 0 | 4119.03 | 4117.53 | 4119.09 | 156.0 | 1.56 | 5m | 0.01 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.68 | 4117.93 | 25.0 | 0.25 | 9m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.82 | 4117.98 | 16.0 | 0.16 | 9m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.69 | 4117.95 | 26.0 | 0.26 | 9m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.67 | 4117.93 | 26.0 | 0.26 | 9m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.68 | 4117.96 | 28.0 | 0.28 | 9m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.77 | 4117.96 | 19.0 | 0.19 | 10m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.76 | 4117.98 | 22.0 | 0.22 | 10m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.83 | 4117.96 | 13.0 | 0.13 | 9m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.65 | 4117.98 | 33.0 | 0.33 | 9m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.74 | 4117.99 | 25.0 | 0.25 | 9m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.81 | 4117.92 | 11.0 | 0.11 | 10m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.82 | 4117.89 | 7.0 | 0.07 | 10m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.71 | 4117.86 | 15.0 | 0.15 | 10m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.9 | 4117.96 | 6.0 | 0.06 | 10m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.8 | 4117.97 | 17.0 | 0.17 | 10m | 0.00 |
| 22.07.2026 11:25 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.78 | 4117.97 | 19.0 | 0.19 | 10m | 0.00 |
| 22.07.2026 11:25 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.86 | 4117.96 | 10.0 | 0.10 | 10m | 0.00 |
| 22.07.2026 11:25 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.82 | 4117.96 | 14.0 | 0.14 | 10m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.82 | 4117.98 | 16.0 | 0.16 | 10m | 0.00 |
| 22.07.2026 11:26 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.81 | 4117.92 | 11.0 | 0.11 | 10m | 0.00 |
| 22.07.2026 11:23 | 22.07.2026 11:36 | GOLD | Buy | 0.01 | 0 | 0 | 4117.65 | 4117.94 | 29.0 | 0.29 | 13m | 0.00 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.55 | 4118.05 | 4119.55 | 150.0 | 1.50 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.55 | 4118.05 | 4119.55 | 150.0 | 1.50 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.55 | 4118.05 | 4119.55 | 150.0 | 1.50 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.55 | 4118.05 | 4119.55 | 150.0 | 1.50 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.55 | 4118.05 | 4119.55 | 150.0 | 1.50 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.55 | 4118.05 | 4119.55 | 150.0 | 1.50 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.55 | 4118.05 | 4119.55 | 150.0 | 1.50 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.51 | 4118.01 | 4119.52 | 151.0 | 1.51 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.51 | 4118.01 | 4119.52 | 151.0 | 1.51 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.45 | 4117.95 | 4119.52 | 157.0 | 1.57 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.45 | 4117.95 | 4119.52 | 157.0 | 1.57 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.47 | 4117.97 | 4119.52 | 155.0 | 1.55 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.49 | 4117.99 | 4119.52 | 153.0 | 1.53 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.6 | 4118.1 | 4119.62 | 152.0 | 1.52 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.58 | 4118.08 | 4119.62 | 154.0 | 1.54 | 18m | 0.01 |
| 22.07.2026 11:37 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.45 | 4117.95 | 4119.52 | 157.0 | 1.57 | 18m | 0.01 |
| 22.07.2026 11:36 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.78 | 4118.28 | 4119.8 | 152.0 | 1.52 | 20m | 0.01 |
| 22.07.2026 11:36 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.91 | 4118.41 | 4119.99 | 158.0 | 1.58 | 19m | 0.01 |
| 22.07.2026 11:36 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.93 | 4118.43 | 4119.99 | 156.0 | 1.56 | 19m | 0.01 |
| 22.07.2026 11:36 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4119.93 | 4118.43 | 4119.99 | 156.0 | 1.56 | 19m | 0.01 |
| 22.07.2026 11:36 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4120.02 | 4118.52 | 4120.05 | 153.0 | 1.53 | 19m | 0.01 |
| 22.07.2026 11:36 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4120.01 | 4118.51 | 4120.05 | 154.0 | 1.54 | 19m | 0.01 |
| 22.07.2026 11:36 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4120.02 | 4118.52 | 4120.05 | 153.0 | 1.53 | 19m | 0.01 |
| 22.07.2026 11:36 | 22.07.2026 11:56 | GOLD | Buy | 0.01 | 0 | 4120.04 | 4118.54 | 4120.05 | 151.0 | 1.51 | 19m | 0.01 |
| 22.07.2026 10:34 | 22.07.2026 12:01 | GOLD | Buy | 0.01 | 0 | 4120.53 | 4119.03 | 4120.54 | 151.0 | 1.51 | 1h 27m | 0.01 |
| 22.07.2026 10:30 | 22.07.2026 12:07 | GOLD | Buy | 0.01 | 0 | 4122.11 | 4120.61 | 4122.13 | 152.0 | 1.52 | 1h 37m | 0.01 |
| 22.07.2026 12:13 | 22.07.2026 12:18 | GOLD | Buy | 0.01 | 0 | 0 | 4121.6 | 4121.6 | 0.0 | 0.00 | 5m | 0.00 |
| 22.07.2026 12:15 | 22.07.2026 12:18 | GOLD | Buy | 0.01 | 0 | 0 | 4120.73 | 4121.64 | 91.0 | 0.91 | 3m | 0.01 |
| 22.07.2026 12:13 | 22.07.2026 12:18 | GOLD | Buy | 0.01 | 0 | 0 | 4121.69 | 4121.7 | 1.0 | 0.01 | 5m | 0.00 |
| 22.07.2026 12:13 | 22.07.2026 12:19 | GOLD | Buy | 0.01 | 0 | 0 | 4121.83 | 4121.84 | 1.0 | 0.01 | 5m | 0.00 |
| 22.07.2026 12:13 | 22.07.2026 12:19 | GOLD | Buy | 0.01 | 0 | 0 | 4121.9 | 4121.77 | -13.0 | -0.13 | 6m | 0.00 |
| 22.07.2026 12:13 | 22.07.2026 12:19 | GOLD | Buy | 0.01 | 0 | 0 | 4121.93 | 4122.03 | 10.0 | 0.10 | 6m | 0.00 |
| 22.07.2026 12:13 | 22.07.2026 12:19 | GOLD | Buy | 0.01 | 0 | 0 | 4121.87 | 4122.05 | 18.0 | 0.18 | 6m | 0.00 |
| 22.07.2026 12:13 | 22.07.2026 12:19 | GOLD | Buy | 0.01 | 0 | 0 | 4121.93 | 4122.05 | 12.0 | 0.12 | 6m | 0.00 |
| 22.07.2026 12:21 | 22.07.2026 12:22 | GOLD | Buy | 0.01 | 0 | 0 | 4119.82 | 4120.45 | 63.0 | 0.63 | 44s | 0.00 |
| 22.07.2026 12:21 | 22.07.2026 12:30 | GOLD | Buy | 0.01 | 0 | 0 | 4120.88 | 4121.63 | 75.0 | 0.75 | 8m | 0.00 |
| 22.07.2026 12:28 | 22.07.2026 12:30 | GOLD | Buy | 0.01 | 0 | 0 | 4120.15 | 4121.64 | 149.0 | 1.49 | 2m | 0.01 |
| 22.07.2026 12:21 | 22.07.2026 12:30 | GOLD | Buy | 0.01 | 0 | 0 | 4121.64 | 4121.65 | 1.0 | 0.01 | 9m | 0.00 |
| 22.07.2026 12:39 | 22.07.2026 12:40 | GOLD | Buy | 0.01 | 0 | 4116.33 | 4114.83 | 4116.61 | 178.0 | 1.78 | 35s | 0.01 |
| 22.07.2026 12:39 | 22.07.2026 12:41 | GOLD | Buy | 0.01 | 0 | 4117.75 | 4116.25 | 4117.8 | 155.0 | 1.55 | 2m | 0.01 |
| 22.07.2026 12:37 | 22.07.2026 12:41 | GOLD | Buy | 0.01 | 0 | 0 | 4116.95 | 4117.79 | 84.0 | 0.84 | 4m | 0.01 |
| 22.07.2026 12:45 | 22.07.2026 12:47 | GOLD | Buy | 0.01 | 0 | 0 | 4116.42 | 4117.2 | 78.0 | 0.78 | 2m | 0.00 |
| 22.07.2026 12:48 | 22.07.2026 13:02 | GOLD | Buy | 0.01 | 0 | 4118.49 | 4116.99 | 4118.53 | 154.0 | 1.54 | 13m | 0.01 |
| 22.07.2026 12:30 | 22.07.2026 13:02 | GOLD | Buy | 0.01 | 0 | 4119.46 | 4117.96 | 4119.56 | 160.0 | 1.60 | 31m | 0.01 |
| 22.07.2026 12:34 | 22.07.2026 13:02 | GOLD | Buy | 0.01 | 0 | 4119.98 | 4118.48 | 4119.99 | 151.0 | 1.51 | 28m | 0.01 |
| 22.07.2026 14:02 | 22.07.2026 14:03 | GOLD | Buy | 0.01 | 0 | 4117.24 | 4115.74 | 4117.25 | 151.0 | 1.51 | 40s | 0.01 |
| 22.07.2026 14:02 | 22.07.2026 14:03 | GOLD | Buy | 0.01 | 0 | 4117.36 | 4115.86 | 4117.36 | 150.0 | 1.50 | 56s | 0.01 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.19 | 4119.79 | 60.0 | 6.00 | 17s | 0.04 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.24 | 4119.79 | 55.0 | 5.50 | 16s | 0.03 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.19 | 4120.05 | 86.0 | 8.60 | 20s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.23 | 4120.03 | 80.0 | 8.00 | 20s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.21 | 4120.03 | 82.0 | 8.20 | 19s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.23 | 4120.05 | 82.0 | 8.20 | 19s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.21 | 4119.85 | 64.0 | 6.40 | 18s | 0.04 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.33 | 4120.08 | 75.0 | 7.50 | 24s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.33 | 4120.08 | 75.0 | 7.50 | 24s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.19 | 4120.08 | 89.0 | 8.90 | 23s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.19 | 4120.09 | 90.0 | 9.00 | 23s | 0.06 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.19 | 4120.05 | 86.0 | 8.60 | 22s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.28 | 4120.09 | 81.0 | 8.10 | 28s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.3 | 4120.09 | 79.0 | 7.90 | 27s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.3 | 4120.08 | 78.0 | 7.80 | 27s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.33 | 4120.08 | 75.0 | 7.50 | 26s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.32 | 4120.08 | 76.0 | 7.60 | 26s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.56 | 4120.02 | 46.0 | 4.60 | 31s | 0.03 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.56 | 4120.09 | 53.0 | 5.30 | 30s | 0.03 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.24 | 4120.09 | 85.0 | 8.50 | 30s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4119.24 | 4120.09 | 85.0 | 8.50 | 29s | 0.05 |
| 22.07.2026 14:15 | 22.07.2026 14:16 | GOLD | Buy | 0.01 | 0 | 0 | 4119.83 | 4120.49 | 66.0 | 0.66 | 51s | 0.00 |
| 22.07.2026 14:15 | 22.07.2026 14:16 | GOLD | Buy | 0.01 | 0 | 0 | 4119.8 | 4120.02 | 22.0 | 0.22 | 43s | 0.00 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4120.91 | 4120.94 | 3.0 | 0.30 | 3s | 0.00 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4120.84 | 4120.93 | 9.0 | 0.90 | 7s | 0.01 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4120.85 | 4120.93 | 8.0 | 0.80 | 6s | 0.00 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4120.92 | 4120.94 | 2.0 | 0.20 | 6s | 0.00 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4120.89 | 4120.94 | 5.0 | 0.50 | 5s | 0.00 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4120.89 | 4120.94 | 5.0 | 0.50 | 5s | 0.00 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4120.81 | 4120.93 | 12.0 | 1.20 | 10s | 0.01 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4120.85 | 4120.93 | 8.0 | 0.80 | 10s | 0.00 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4120.85 | 4120.93 | 8.0 | 0.80 | 9s | 0.00 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4120.85 | 4120.93 | 8.0 | 0.80 | 9s | 0.00 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4120.84 | 4120.93 | 9.0 | 0.90 | 8s | 0.01 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4120.64 | 4120.93 | 29.0 | 2.90 | 12s | 0.02 |
| 22.07.2026 14:16 | 22.07.2026 14:16 | GOLD | Buy | 0.10 | 0 | 0 | 4120.91 | 4120.93 | 2.0 | 0.20 | 12s | 0.00 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.25 | 4122.05 | 80.0 | 8.00 | 2s | 0.05 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.27 | 4122.05 | 78.0 | 7.80 | 6s | 0.05 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.26 | 4122.06 | 80.0 | 8.00 | 5s | 0.05 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.25 | 4122.06 | 81.0 | 8.10 | 5s | 0.05 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.25 | 4122.08 | 83.0 | 8.30 | 4s | 0.05 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.25 | 4122.09 | 84.0 | 8.40 | 3s | 0.05 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.56 | 4122.02 | 46.0 | 4.60 | 9s | 0.03 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.56 | 4122.03 | 47.0 | 4.70 | 9s | 0.03 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.57 | 4122.03 | 46.0 | 4.60 | 8s | 0.03 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.27 | 4122.05 | 78.0 | 7.80 | 8s | 0.05 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.26 | 4122.05 | 79.0 | 7.90 | 7s | 0.05 |
| 22.07.2026 14:16 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.57 | 4122.03 | 46.0 | 4.60 | 13s | 0.03 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.57 | 4122.03 | 46.0 | 4.60 | 12s | 0.03 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.57 | 4122.03 | 46.0 | 4.60 | 12s | 0.03 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.58 | 4122.02 | 44.0 | 4.40 | 11s | 0.03 |
| 22.07.2026 14:17 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.57 | 4122.02 | 45.0 | 4.50 | 11s | 0.03 |
| 22.07.2026 14:16 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.45 | 4122.01 | 56.0 | 5.60 | 16s | 0.03 |
| 22.07.2026 14:16 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.47 | 4122.02 | 55.0 | 5.50 | 16s | 0.03 |
| 22.07.2026 14:16 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.66 | 4122.03 | 37.0 | 3.70 | 15s | 0.02 |
| 22.07.2026 14:16 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.77 | 4122.03 | 26.0 | 2.60 | 15s | 0.02 |
| 22.07.2026 14:16 | 22.07.2026 14:17 | GOLD | Buy | 0.10 | 0 | 0 | 4121.75 | 4122.03 | 28.0 | 2.80 | 14s | 0.02 |
| 22.07.2026 12:20 | 22.07.2026 14:17 | GOLD | Buy | 0.01 | 0 | 0 | 4122.4 | 4122.69 | 29.0 | 0.29 | 1h 56m | 0.00 |
| 22.07.2026 12:30 | 22.07.2026 14:17 | GOLD | Buy | 0.01 | 0 | 0 | 4121.65 | 4122.63 | 98.0 | 0.98 | 1h 46m | 0.01 |
| 22.07.2026 12:30 | 22.07.2026 14:17 | GOLD | Buy | 0.01 | 0 | 0 | 4121.64 | 4122.73 | 109.0 | 1.09 | 1h 46m | 0.01 |
| 22.07.2026 12:30 | 22.07.2026 14:17 | GOLD | Buy | 0.01 | 0 | 0 | 4121.47 | 4122.15 | 68.0 | 0.68 | 1h 46m | 0.00 |
| 22.07.2026 10:30 | 22.07.2026 14:17 | GOLD | Buy | 0.01 | 0 | 0 | 4122.7 | 4122.74 | 4.0 | 0.04 | 3h 46m | 0.00 |
| 22.07.2026 14:21 | 22.07.2026 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 4121.22 | 4122.34 | 112.0 | 1.12 | 57s | 0.01 |
| 22.07.2026 14:21 | 22.07.2026 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 4121.46 | 4122.34 | 88.0 | 0.88 | 54s | 0.01 |
| 22.07.2026 14:18 | 22.07.2026 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 4121.78 | 4122.35 | 57.0 | 0.57 | 3m | 0.00 |
| 22.07.2026 14:18 | 22.07.2026 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 4121.83 | 4122.34 | 51.0 | 0.51 | 3m | 0.00 |
| 22.07.2026 14:18 | 22.07.2026 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 4122.04 | 4122.34 | 30.0 | 0.30 | 3m | 0.00 |
| 22.07.2026 14:19 | 22.07.2026 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 4122.11 | 4122.34 | 23.0 | 0.23 | 3m | 0.00 |
| 22.07.2026 14:19 | 22.07.2026 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 4122.05 | 4122.34 | 29.0 | 0.29 | 3m | 0.00 |
| 22.07.2026 14:18 | 22.07.2026 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 4121.72 | 4122.62 | 90.0 | 0.90 | 3m | 0.01 |
| 22.07.2026 14:18 | 22.07.2026 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 4121.84 | 4122.43 | 59.0 | 0.59 | 3m | 0.00 |
| 22.07.2026 14:18 | 22.07.2026 14:22 | GOLD | Buy | 0.01 | 0 | 0 | 4121.82 | 4122.44 | 62.0 | 0.62 | 3m | 0.00 |
| 22.07.2026 14:28 | 22.07.2026 14:30 | GOLD | Buy | 0.01 | 0 | 0 | 4118.66 | 4119.32 | 66.0 | 0.66 | 1m | 0.00 |
| 22.07.2026 14:26 | 22.07.2026 14:31 | GOLD | Buy | 0.01 | 0 | 0 | 4119.16 | 4119.48 | 32.0 | 0.32 | 5m | 0.00 |
| 22.07.2026 14:30 | 22.07.2026 14:31 | GOLD | Buy | 0.01 | 0 | 0 | 4118.63 | 4119.48 | 85.0 | 0.85 | 1m | 0.01 |
| 22.07.2026 14:26 | 22.07.2026 14:31 | GOLD | Buy | 0.01 | 0 | 0 | 4119.45 | 4119.48 | 3.0 | 0.03 | 5m | 0.00 |
| 22.07.2026 14:41 | 22.07.2026 14:41 | GOLD | Buy | 0.01 | 0 | 0 | 4115.56 | 4116.9 | 134.0 | 1.34 | 19s | 0.01 |
| 22.07.2026 14:40 | 22.07.2026 14:41 | GOLD | Buy | 0.01 | 0 | 0 | 4116.98 | 4116.97 | -1.0 | -0.01 | 38s | 0.00 |
| 22.07.2026 14:43 | 22.07.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4114.87 | 4113.37 | 4114.9 | 153.0 | 1.53 | 28s | 0.01 |
| 22.07.2026 14:43 | 22.07.2026 14:44 | GOLD | Buy | 0.01 | 0 | 4115.84 | 4114.34 | 4115.89 | 155.0 | 1.55 | 1m | 0.01 |
| 22.07.2026 14:42 | 22.07.2026 14:45 | GOLD | Buy | 0.01 | 0 | 0 | 4115.76 | 4116.88 | 112.0 | 1.12 | 2m | 0.01 |
| 22.07.2026 14:46 | 22.07.2026 14:46 | GOLD | Buy | 0.01 | 0 | 0 | 4115.74 | 4116.24 | 50.0 | 0.50 | 41s | 0.00 |
| 22.07.2026 14:45 | 22.07.2026 14:47 | GOLD | Buy | 0.01 | 0 | 0 | 4116.41 | 4116.82 | 41.0 | 0.41 | 1m | 0.00 |
| 22.07.2026 14:41 | 22.07.2026 14:47 | GOLD | Buy | 0.01 | 0 | 0 | 4117.3 | 4118.55 | 125.0 | 1.25 | 6m | 0.01 |
| 22.07.2026 14:31 | 22.07.2026 14:49 | GOLD | Buy | 0.01 | 0 | 0 | 4119.58 | 4119.81 | 23.0 | 0.23 | 17m | 0.00 |
| 22.07.2026 14:36 | 22.07.2026 14:49 | GOLD | Buy | 0.01 | 0 | 0 | 4118.75 | 4119.81 | 106.0 | 1.06 | 12m | 0.01 |
| 22.07.2026 14:51 | 22.07.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4120.82 | 4120.97 | 15.0 | 0.15 | 5s | 0.00 |
| 22.07.2026 14:25 | 22.07.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4120.96 | 4120.99 | 3.0 | 0.03 | 25m | 0.00 |
| 22.07.2026 14:25 | 22.07.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4120.59 | 4120.99 | 40.0 | 0.40 | 25m | 0.00 |
| 22.07.2026 14:49 | 22.07.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4119.94 | 4120.98 | 104.0 | 1.04 | 1m | 0.01 |
| 22.07.2026 14:51 | 22.07.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4120.82 | 4120.98 | 16.0 | 0.16 | 7s | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:51 | GOLD | Buy | 0.01 | 0 | 0 | 4120.82 | 4121.02 | 20.0 | 0.20 | 6s | 0.00 |
| 22.07.2026 14:52 | 22.07.2026 14:54 | GOLD | Buy | 0.01 | 0 | 0 | 4119.08 | 4120.17 | 109.0 | 1.09 | 1m | 0.01 |
| 22.07.2026 14:52 | 22.07.2026 14:54 | GOLD | Buy | 0.01 | 0 | 0 | 4120.02 | 4120.17 | 15.0 | 0.15 | 2m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.29 | 4121.31 | 2.0 | 0.02 | 5m | 0.00 |
| 22.07.2026 14:54 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4120.75 | 4121.31 | 56.0 | 0.56 | 2m | 0.00 |
| 22.07.2026 14:54 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4120.21 | 4121.33 | 112.0 | 1.12 | 2m | 0.01 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.19 | 4121.32 | 13.0 | 0.13 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.21 | 4121.32 | 11.0 | 0.11 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.22 | 4121.32 | 10.0 | 0.10 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.22 | 4121.32 | 10.0 | 0.10 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.27 | 4121.32 | 5.0 | 0.05 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.27 | 4121.32 | 5.0 | 0.05 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.27 | 4121.32 | 5.0 | 0.05 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.27 | 4121.32 | 5.0 | 0.05 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.24 | 4121.32 | 8.0 | 0.08 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.27 | 4121.32 | 5.0 | 0.05 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.3 | 4121.38 | 8.0 | 0.08 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.28 | 4121.39 | 11.0 | 0.11 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.3 | 4121.34 | 4.0 | 0.04 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.28 | 4121.34 | 6.0 | 0.06 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.25 | 4121.34 | 9.0 | 0.09 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.26 | 4121.32 | 6.0 | 0.06 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.11 | 4121.45 | 34.0 | 0.34 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.35 | 4121.45 | 10.0 | 0.10 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.36 | 4121.45 | 9.0 | 0.09 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.4 | 4121.45 | 5.0 | 0.05 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.32 | 4121.41 | 9.0 | 0.09 | 5m | 0.00 |
| 22.07.2026 14:23 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.15 | 4121.52 | 37.0 | 0.37 | 33m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.09 | 4121.45 | 36.0 | 0.36 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.42 | 4121.49 | 7.0 | 0.07 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.52 | 4121.62 | 10.0 | 0.10 | 5m | 0.00 |
| 22.07.2026 14:51 | 22.07.2026 14:57 | GOLD | Buy | 0.01 | 0 | 0 | 4121.37 | 4121.54 | 17.0 | 0.17 | 5m | 0.00 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.33 | 4122.83 | 4124.35 | 152.0 | 1.52 | 42m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.32 | 4122.82 | 4124.35 | 153.0 | 1.53 | 42m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.25 | 4122.75 | 4124.35 | 160.0 | 1.60 | 42m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.22 | 4122.72 | 4124.35 | 163.0 | 1.63 | 42m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.16 | 4122.66 | 4124.35 | 169.0 | 1.69 | 42m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.16 | 4122.66 | 4124.35 | 169.0 | 1.69 | 42m | 0.01 |
| 22.07.2026 14:22 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.12 | 4122.62 | 4124.15 | 153.0 | 1.53 | 38m | 0.01 |
| 22.07.2026 14:22 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.03 | 4122.53 | 4124.06 | 153.0 | 1.53 | 38m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.4 | 4122.9 | 4124.6 | 170.0 | 1.70 | 43m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.45 | 4122.95 | 4124.6 | 165.0 | 1.65 | 43m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.52 | 4123.02 | 4124.6 | 158.0 | 1.58 | 43m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.53 | 4123.03 | 4124.6 | 157.0 | 1.57 | 43m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.53 | 4123.03 | 4124.6 | 157.0 | 1.57 | 43m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.53 | 4123.03 | 4124.6 | 157.0 | 1.57 | 43m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.53 | 4123.03 | 4124.6 | 157.0 | 1.57 | 43m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.53 | 4123.03 | 4124.6 | 157.0 | 1.57 | 43m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.43 | 4122.93 | 4124.6 | 167.0 | 1.67 | 43m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.43 | 4122.93 | 4124.6 | 167.0 | 1.67 | 42m | 0.01 |
| 22.07.2026 14:17 | 22.07.2026 15:00 | GOLD | Buy | 0.01 | 0 | 4124.67 | 4123.17 | 4124.78 | 161.0 | 1.61 | 43m | 0.01 |
| 22.07.2026 15:00 | 22.07.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4125.6 | 4126.28 | 68.0 | 0.68 | 1m | 0.00 |
| 22.07.2026 15:00 | 22.07.2026 15:01 | GOLD | Buy | 0.01 | 0 | 0 | 4125.53 | 4126.3 | 77.0 | 0.77 | 59s | 0.00 |
| 22.07.2026 15:02 | 22.07.2026 15:03 | GOLD | Buy | 0.01 | 0 | 0 | 4124.32 | 4125.44 | 112.0 | 1.12 | 36s | 0.01 |
| 22.07.2026 15:02 | 22.07.2026 15:03 | GOLD | Buy | 0.01 | 0 | 0 | 4124.97 | 4125.53 | 56.0 | 0.56 | 41s | 0.00 |
| 22.07.2026 15:02 | 22.07.2026 15:03 | GOLD | Buy | 0.01 | 0 | 0 | 4125.34 | 4125.93 | 59.0 | 0.59 | 1m | 0.00 |
| 22.07.2026 15:04 | 22.07.2026 15:06 | GOLD | Buy | 0.01 | 0 | 4126.28 | 4124.78 | 4126.28 | 150.0 | 1.50 | 1m | 0.01 |
| 22.07.2026 15:08 | 22.07.2026 15:10 | GOLD | Buy | 0.01 | 0 | 0 | 4124.54 | 4125.54 | 100.0 | 1.00 | 2m | 0.01 |
| 22.07.2026 15:12 | 22.07.2026 15:12 | GOLD | Buy | 0.01 | 0 | 0 | 4124.23 | 4125.18 | 95.0 | 0.95 | 29s | 0.01 |
| 22.07.2026 15:11 | 22.07.2026 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 4124.9 | 4125.63 | 73.0 | 0.73 | 1m | 0.00 |
| 22.07.2026 15:03 | 22.07.2026 15:13 | GOLD | Buy | 0.01 | 0 | 0 | 4125.78 | 4126.35 | 57.0 | 0.57 | 10m | 0.00 |
| 22.07.2026 15:01 | 22.07.2026 15:20 | GOLD | Buy | 0.01 | 0 | 4127.92 | 4126.42 | 4128 | 158.0 | 1.58 | 18m | 0.01 |
| 22.07.2026 15:21 | 22.07.2026 15:25 | GOLD | Buy | 0.01 | 0 | 4130.3 | 4128.8 | 4130.36 | 156.0 | 1.56 | 3m | 0.01 |
| 22.07.2026 15:30 | 22.07.2026 15:30 | GOLD | Buy | 0.10 | 0 | 0 | 4132.47 | 4132.67 | 20.0 | 2.00 | 9s | 0.01 |
| 22.07.2026 15:30 | 22.07.2026 15:30 | GOLD | Buy | 0.10 | 0 | 0 | 4132.42 | 4132.67 | 25.0 | 2.50 | 9s | 0.02 |
| 22.07.2026 15:30 | 22.07.2026 15:30 | GOLD | Buy | 0.10 | 0 | 0 | 4132.59 | 4132.67 | 8.0 | 0.80 | 8s | 0.00 |
| 22.07.2026 15:30 | 22.07.2026 15:30 | GOLD | Buy | 0.10 | 0 | 0 | 4132.49 | 4132.67 | 18.0 | 1.80 | 12s | 0.01 |
| 22.07.2026 15:30 | 22.07.2026 15:30 | GOLD | Buy | 0.10 | 0 | 0 | 4132.4 | 4132.67 | 27.0 | 2.70 | 12s | 0.02 |
| 22.07.2026 15:30 | 22.07.2026 15:30 | GOLD | Buy | 0.10 | 0 | 0 | 4132.42 | 4132.66 | 24.0 | 2.40 | 11s | 0.01 |
| 22.07.2026 15:30 | 22.07.2026 15:30 | GOLD | Buy | 0.10 | 0 | 0 | 4132.39 | 4132.67 | 28.0 | 2.80 | 11s | 0.02 |
| 22.07.2026 15:31 | 22.07.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4131.83 | 4132.5 | 67.0 | 0.67 | 7s | 0.00 |
| 22.07.2026 15:31 | 22.07.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4132.2 | 4132.5 | 30.0 | 0.30 | 6s | 0.00 |
| 22.07.2026 15:31 | 22.07.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4132.22 | 4132.02 | -20.0 | -0.20 | 11s | 0.00 |
| 22.07.2026 15:31 | 22.07.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4131.82 | 4132.3 | 48.0 | 0.48 | 10s | 0.00 |
| 22.07.2026 15:31 | 22.07.2026 15:31 | GOLD | Buy | 0.01 | 0 | 0 | 4131.91 | 4132.5 | 59.0 | 0.59 | 9s | 0.00 |
| 22.07.2026 15:32 | 22.07.2026 15:32 | GOLD | Buy | 0.01 | 0 | 4131.11 | 4129.61 | 4131.13 | 152.0 | 1.52 | 2s | 0.01 |
| 22.07.2026 15:31 | 22.07.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4130.41 | 4131.23 | 82.0 | 0.82 | 11s | 0.00 |
| 22.07.2026 15:32 | 22.07.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4130.1 | 4131.24 | 114.0 | 1.14 | 8s | 0.01 |
| 22.07.2026 15:32 | 22.07.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4130.13 | 4131.22 | 109.0 | 1.09 | 6s | 0.01 |
| 22.07.2026 15:31 | 22.07.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4130.61 | 4131.05 | 44.0 | 0.44 | 15s | 0.00 |
| 22.07.2026 15:31 | 22.07.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4130.7 | 4131.15 | 45.0 | 0.45 | 15s | 0.00 |
| 22.07.2026 15:31 | 22.07.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4130.52 | 4131.22 | 70.0 | 0.70 | 14s | 0.00 |
| 22.07.2026 15:31 | 22.07.2026 15:32 | GOLD | Buy | 0.01 | 0 | 0 | 4130.41 | 4131.22 | 81.0 | 0.81 | 13s | 0.00 |
| 22.07.2026 15:32 | 22.07.2026 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 4129.88 | 4131.3 | 142.0 | 1.42 | 47m | 0.01 |
| 22.07.2026 15:32 | 22.07.2026 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 4130.06 | 4131.31 | 125.0 | 1.25 | 47m | 0.01 |
| 22.07.2026 15:32 | 22.07.2026 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 4130.85 | 4131.16 | 31.0 | 0.31 | 47m | 0.00 |
| 22.07.2026 15:32 | 22.07.2026 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 4131.02 | 4131.21 | 19.0 | 0.19 | 47m | 0.00 |
| 22.07.2026 15:32 | 22.07.2026 16:19 | GOLD | Buy | 0.01 | 0 | 0 | 4130.25 | 4131.3 | 105.0 | 1.05 | 47m | 0.01 |
| 22.07.2026 15:32 | 22.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4131.3 | 4131.43 | 13.0 | 0.13 | 49m | 0.00 |
| 22.07.2026 15:32 | 22.07.2026 16:22 | GOLD | Buy | 0.01 | 0 | 0 | 4131.28 | 4131.3 | 2.0 | 0.02 | 49m | 0.00 |
| 22.07.2026 16:22 | 22.07.2026 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 4131.36 | 4131.15 | 21.0 | 0.21 | 19s | 0.00 |
| 22.07.2026 16:22 | 22.07.2026 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 4131.39 | 4131.15 | 24.0 | 0.24 | 15s | 0.00 |
| 22.07.2026 16:22 | 22.07.2026 16:22 | GOLD | Sell | 0.01 | 0 | 0 | 4131.37 | 4131.15 | 22.0 | 0.22 | 12s | 0.00 |
| 22.07.2026 15:31 | 22.07.2026 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 4131.66 | 4132.61 | 95.0 | 0.95 | 52m | 0.01 |
| 22.07.2026 15:31 | 22.07.2026 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 4131.69 | 4132.66 | 97.0 | 0.97 | 52m | 0.01 |
| 22.07.2026 15:31 | 22.07.2026 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 4132.25 | 4132.69 | 44.0 | 0.44 | 52m | 0.00 |
| 22.07.2026 15:30 | 22.07.2026 16:23 | GOLD | Buy | 0.10 | 0 | 0 | 4132.8 | 4133.08 | 28.0 | 2.80 | 53m | 0.02 |
| 22.07.2026 15:30 | 22.07.2026 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 4132.85 | 4132.83 | -2.0 | -0.02 | 52m | 0.00 |
| 22.07.2026 15:30 | 22.07.2026 16:23 | GOLD | Buy | 0.01 | 0 | 0 | 4132.84 | 4132.91 | 7.0 | 0.07 | 52m | 0.00 |
| 22.07.2026 15:30 | 22.07.2026 16:23 | GOLD | Buy | 0.10 | 0 | 0 | 4132.91 | 4132.88 | -3.0 | -0.30 | 53m | 0.00 |
| 22.07.2026 15:30 | 22.07.2026 16:23 | GOLD | Buy | 0.10 | 0 | 0 | 4132.94 | 4133.01 | 7.0 | 0.70 | 53m | 0.00 |
| 22.07.2026 15:30 | 22.07.2026 16:23 | GOLD | Buy | 0.10 | 0 | 0 | 4133.12 | 4133.09 | -3.0 | -0.30 | 53m | 0.00 |
| 22.07.2026 15:30 | 22.07.2026 16:23 | GOLD | Buy | 0.10 | 0 | 0 | 4133.13 | 4133.13 | 0.0 | 0.00 | 53m | 0.00 |
| 22.07.2026 15:30 | 22.07.2026 16:23 | GOLD | Buy | 0.10 | 0 | 0 | 4133.21 | 4133.54 | 33.0 | 3.30 | 53m | 0.02 |
| 22.07.2026 15:30 | 22.07.2026 16:23 | GOLD | Buy | 0.10 | 0 | 0 | 4133.6 | 4133.48 | -12.0 | -1.20 | 53m | -0.01 |
| 22.07.2026 15:30 | 22.07.2026 16:24 | GOLD | Buy | 0.10 | 0 | 0 | 4133.16 | 4133.69 | 53.0 | 5.30 | 53m | 0.03 |
| 22.07.2026 15:30 | 22.07.2026 16:24 | GOLD | Buy | 0.10 | 0 | 0 | 4133.16 | 4133.79 | 63.0 | 6.30 | 53m | 0.04 |
| 22.07.2026 15:30 | 22.07.2026 16:24 | GOLD | Buy | 0.10 | 0 | 0 | 4133.18 | 4133.8 | 62.0 | 6.20 | 53m | 0.04 |
| 22.07.2026 15:30 | 22.07.2026 16:24 | GOLD | Buy | 0.10 | 0 | 0 | 4133.17 | 4133.6 | 43.0 | 4.30 | 53m | 0.03 |
| 22.07.2026 15:30 | 22.07.2026 16:24 | GOLD | Buy | 0.10 | 0 | 0 | 4133.68 | 4133.65 | -3.0 | -0.30 | 53m | 0.00 |
| 22.07.2026 16:24 | 22.07.2026 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 4133.69 | 4133.65 | 4.0 | 0.04 | 5s | 0.00 |
| 22.07.2026 16:24 | 22.07.2026 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 4133.65 | 4133.82 | -17.0 | -0.17 | 12s | 0.00 |
| 22.07.2026 16:24 | 22.07.2026 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 4133.53 | 4133.59 | -6.0 | -0.06 | 11s | 0.00 |
| 22.07.2026 16:24 | 22.07.2026 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 4133.6 | 4133.5 | 10.0 | 0.10 | 7s | 0.00 |
| 22.07.2026 16:24 | 22.07.2026 16:24 | GOLD | Sell | 0.01 | 0 | 0 | 4133.62 | 4133.5 | 12.0 | 0.12 | 6s | 0.00 |
| 22.07.2026 16:24 | 22.07.2026 16:25 | GOLD | Sell | 0.01 | 0 | 4132.1 | 4133.6 | 4132.04 | 156.0 | 1.56 | 1m | 0.01 |
| 22.07.2026 16:24 | 22.07.2026 16:25 | GOLD | Sell | 0.01 | 0 | 4132.02 | 4133.52 | 4131.84 | 168.0 | 1.68 | 1m | 0.01 |
| 22.07.2026 16:24 | 22.07.2026 16:25 | GOLD | Sell | 0.01 | 0 | 4131.84 | 4133.34 | 4131.84 | 150.0 | 1.50 | 1m | 0.01 |
| 22.07.2026 15:30 | 22.07.2026 16:27 | GOLD | Buy | 0.10 | 0 | 0 | 4133.68 | 4133.91 | 23.0 | 2.30 | 57m | 0.01 |
| 22.07.2026 15:30 | 22.07.2026 16:27 | GOLD | Buy | 0.10 | 0 | 0 | 4133.7 | 4133.93 | 23.0 | 2.30 | 57m | 0.01 |
| 22.07.2026 16:27 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4133.49 | 4132.68 | 81.0 | 0.81 | 56s | 0.00 |
| 22.07.2026 16:27 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4133.75 | 4132.68 | 107.0 | 1.07 | 54s | 0.01 |
| 22.07.2026 16:25 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4132.82 | 4132.63 | 19.0 | 0.19 | 2m | 0.00 |
| 22.07.2026 16:27 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4133.04 | 4132.63 | 41.0 | 0.41 | 1m | 0.00 |
| 22.07.2026 16:27 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4133.15 | 4132.67 | 48.0 | 0.48 | 59s | 0.00 |
| 22.07.2026 16:27 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4133.58 | 4132.67 | 91.0 | 0.91 | 58s | 0.01 |
| 22.07.2026 16:27 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4133.49 | 4132.67 | 82.0 | 0.82 | 58s | 0.00 |
| 22.07.2026 16:25 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4132.49 | 4132.39 | 10.0 | 0.10 | 2m | 0.00 |
| 22.07.2026 16:25 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4132.54 | 4132.39 | 15.0 | 0.15 | 2m | 0.00 |
| 22.07.2026 16:25 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4132.73 | 4132.42 | 31.0 | 0.31 | 2m | 0.00 |
| 22.07.2026 16:25 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4132.73 | 4132.63 | 10.0 | 0.10 | 2m | 0.00 |
| 22.07.2026 16:25 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4132.72 | 4132.63 | 9.0 | 0.09 | 2m | 0.00 |
| 22.07.2026 16:25 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4132.66 | 4132.63 | 3.0 | 0.03 | 2m | 0.00 |
| 22.07.2026 16:25 | 22.07.2026 16:28 | GOLD | Sell | 0.01 | 0 | 0 | 4132.61 | 4132.46 | 15.0 | 0.15 | 2m | 0.00 |
| 22.07.2026 16:31 | 22.07.2026 16:31 | GOLD | Sell | 0.01 | 0 | 4141.62 | 4143.12 | 4141.44 | 168.0 | 1.68 | 4s | 0.01 |
| 22.07.2026 16:31 | 22.07.2026 16:31 | GOLD | Sell | 0.01 | 0 | 4141 | 4142.5 | 4140.99 | 151.0 | 1.51 | 8s | 0.01 |
| 22.07.2026 16:31 | 22.07.2026 16:31 | GOLD | Sell | 0.01 | 0 | 4141.02 | 4142.52 | 4140.99 | 153.0 | 1.53 | 7s | 0.01 |
| 22.07.2026 16:31 | 22.07.2026 16:31 | GOLD | Sell | 0.01 | 0 | 4140.42 | 4141.92 | 4140.41 | 151.0 | 1.51 | 13s | 0.01 |
| 22.07.2026 16:31 | 22.07.2026 16:31 | GOLD | Sell | 0.01 | 0 | 4140.65 | 4142.15 | 4140.64 | 151.0 | 1.51 | 12s | 0.01 |
| 22.07.2026 16:31 | 22.07.2026 16:31 | GOLD | Sell | 0.01 | 0 | 0 | 4141.31 | 4141.12 | 19.0 | 0.19 | 6s | 0.00 |
| 22.07.2026 16:31 | 22.07.2026 16:31 | GOLD | Sell | 0.01 | 0 | 0 | 4141.66 | 4141.04 | 62.0 | 0.62 | 5s | 0.00 |
| 22.07.2026 16:31 | 22.07.2026 16:31 | GOLD | Sell | 0.01 | 0 | 0 | 4141.58 | 4141.23 | 35.0 | 0.35 | 5s | 0.00 |
| 22.07.2026 16:31 | 22.07.2026 16:31 | GOLD | Sell | 0.01 | 0 | 0 | 4141.89 | 4140.84 | 105.0 | 1.05 | 16s | 0.01 |
| 22.07.2026 16:31 | 22.07.2026 16:31 | GOLD | Sell | 0.01 | 0 | 0 | 4141.84 | 4141.04 | 80.0 | 0.80 | 15s | 0.00 |
| 22.07.2026 16:31 | 22.07.2026 16:31 | GOLD | Sell | 0.01 | 0 | 0 | 4143.92 | 4141 | 292.0 | 2.92 | 12s | 0.02 |
| 22.07.2026 16:33 | 22.07.2026 16:33 | GOLD | Sell | 0.01 | 0 | 4143.49 | 4144.99 | 4143.4 | 159.0 | 1.59 | 8s | 0.01 |
| 22.07.2026 16:33 | 22.07.2026 16:33 | GOLD | Sell | 0.01 | 0 | 4143.57 | 4145.07 | 4143.4 | 167.0 | 1.67 | 7s | 0.01 |
| 22.07.2026 16:33 | 22.07.2026 16:33 | GOLD | Sell | 0.01 | 0 | 4143.38 | 4144.88 | 4143.34 | 154.0 | 1.54 | 13s | 0.01 |
| 22.07.2026 16:33 | 22.07.2026 16:33 | GOLD | Sell | 0.01 | 0 | 0 | 4144.58 | 4143.66 | 92.0 | 0.92 | 12s | 0.01 |
| 22.07.2026 16:33 | 22.07.2026 16:33 | GOLD | Sell | 0.01 | 0 | 0 | 4144.21 | 4143.68 | 53.0 | 0.53 | 11s | 0.00 |
| 22.07.2026 16:33 | 22.07.2026 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 4143.42 | 4143.14 | 28.0 | 0.28 | 8s | 0.00 |
| 22.07.2026 16:33 | 22.07.2026 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 4143.36 | 4143.17 | 19.0 | 0.19 | 7s | 0.00 |
| 22.07.2026 16:33 | 22.07.2026 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 4143.31 | 4143.13 | 18.0 | 0.18 | 7s | 0.00 |
| 22.07.2026 16:34 | 22.07.2026 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 4142.68 | 4142.4 | 28.0 | 0.28 | 25s | 0.00 |
| 22.07.2026 16:34 | 22.07.2026 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 4142.7 | 4142.4 | 30.0 | 0.30 | 14s | 0.00 |
| 22.07.2026 16:34 | 22.07.2026 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 4142.89 | 4142.36 | 53.0 | 0.53 | 14s | 0.00 |
| 22.07.2026 16:34 | 22.07.2026 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 4142.66 | 4142.38 | 28.0 | 0.28 | 13s | 0.00 |
| 22.07.2026 16:34 | 22.07.2026 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 4142.76 | 4142.43 | 33.0 | 0.33 | 11s | 0.00 |
| 22.07.2026 16:34 | 22.07.2026 16:34 | GOLD | Sell | 0.01 | 0 | 0 | 4142.34 | 4142.34 | 0.0 | 0.00 | 13s | 0.00 |
| 22.07.2026 16:34 | 22.07.2026 16:35 | GOLD | Sell | 0.01 | 0 | 4140.4 | 4141.9 | 4140.36 | 154.0 | 1.54 | 36s | 0.01 |
| 22.07.2026 16:34 | 22.07.2026 16:35 | GOLD | Sell | 0.01 | 0 | 4140.45 | 4141.95 | 4140.36 | 159.0 | 1.59 | 35s | 0.01 |
| 22.07.2026 16:32 | 22.07.2026 16:35 | GOLD | Sell | 0.01 | 0 | 0 | 4141.61 | 4140.7 | 91.0 | 0.91 | 2m | 0.01 |
| 22.07.2026 16:32 | 22.07.2026 16:35 | GOLD | Sell | 0.01 | 0 | 0 | 4141.58 | 4140.71 | 87.0 | 0.87 | 2m | 0.01 |
| 22.07.2026 16:32 | 22.07.2026 16:35 | GOLD | Sell | 0.01 | 0 | 0 | 4141.85 | 4140.67 | 118.0 | 1.18 | 2m | 0.01 |
| 22.07.2026 16:34 | 22.07.2026 16:35 | GOLD | Sell | 0.01 | 0 | 0 | 4141.69 | 4140.65 | 104.0 | 1.04 | 36s | 0.01 |
| 22.07.2026 16:34 | 22.07.2026 16:35 | GOLD | Sell | 0.01 | 0 | 0 | 4141.52 | 4140.71 | 81.0 | 0.81 | 29s | 0.00 |
| 22.07.2026 16:31 | 22.07.2026 16:35 | GOLD | Sell | 0.01 | 0 | 0 | 4140.96 | 4140.73 | 23.0 | 0.23 | 3m | 0.00 |
| 22.07.2026 16:35 | 22.07.2026 16:35 | GOLD | Sell | 0.01 | 0 | 0 | 4139.78 | 4139.32 | 46.0 | 0.46 | 12s | 0.00 |
| 22.07.2026 16:44 | 22.07.2026 16:44 | GOLD | Sell | 0.01 | 0 | 4142.68 | 4144.18 | 4142.67 | 151.0 | 1.51 | 15s | 0.01 |
| 22.07.2026 16:46 | 22.07.2026 16:46 | GOLD | Sell | 0.01 | 0 | 4146.79 | 4148.29 | 4146.64 | 165.0 | 1.65 | 23s | 0.01 |
| 22.07.2026 16:48 | 22.07.2026 16:49 | GOLD | Sell | 0.01 | 0 | 4147.23 | 4148.73 | 4147.22 | 151.0 | 1.51 | 58s | 0.01 |
| 22.07.2026 16:48 | 22.07.2026 16:49 | GOLD | Sell | 0.01 | 0 | 0 | 4147.86 | 4146.73 | 113.0 | 1.13 | 1m | 0.01 |
| 22.07.2026 16:46 | 22.07.2026 16:51 | GOLD | Sell | 0.01 | 0 | 0 | 4146.16 | 4145.2 | 96.0 | 0.96 | 4m | 0.01 |
| 22.07.2026 16:53 | 22.07.2026 16:53 | GOLD | Sell | 0.01 | 0 | 4146.12 | 4147.62 | 4146.12 | 150.0 | 1.50 | 39s | 0.01 |
| 22.07.2026 16:53 | 22.07.2026 16:54 | GOLD | Sell | 0.01 | 0 | 4145.66 | 4147.16 | 4145.63 | 153.0 | 1.53 | 46s | 0.01 |
| 22.07.2026 17:02 | 22.07.2026 17:02 | GOLD | Sell | 0.01 | 0 | 4160.36 | 4161.86 | 4160.34 | 152.0 | 1.52 | 29s | 0.01 |
| 22.07.2026 17:02 | 22.07.2026 17:04 | GOLD | Sell | 0.01 | 0 | 4159.1 | 4160.6 | 4159.1 | 150.0 | 1.50 | 2m | 0.01 |
| 22.07.2026 17:01 | 22.07.2026 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 4157.57 | 4156.53 | 104.0 | 1.04 | 3m | 0.01 |
| 22.07.2026 17:01 | 22.07.2026 17:05 | GOLD | Sell | 0.01 | 0 | 0 | 4157.43 | 4156.49 | 94.0 | 0.94 | 3m | 0.01 |
| 22.07.2026 17:00 | 22.07.2026 17:06 | GOLD | Sell | 0.01 | 0 | 4154.05 | 4155.55 | 4154.04 | 151.0 | 1.51 | 5m | 0.01 |
| 22.07.2026 17:09 | 22.07.2026 17:09 | GOLD | Sell | 0.01 | 0 | 4157.25 | 4158.75 | 4157.24 | 151.0 | 1.51 | 12s | 0.01 |
| 22.07.2026 17:09 | 22.07.2026 17:10 | GOLD | Sell | 0.01 | 0 | 4156.27 | 4157.77 | 4156.23 | 154.0 | 1.54 | 47s | 0.01 |
| 22.07.2026 16:59 | 22.07.2026 17:15 | GOLD | Sell | 0.01 | 0 | 4153.17 | 4154.67 | 4153.1 | 157.0 | 1.57 | 15m | 0.01 |
| 22.07.2026 17:00 | 22.07.2026 17:15 | GOLD | Sell | 0.01 | 0 | 4153.14 | 4154.64 | 4153.1 | 154.0 | 1.54 | 15m | 0.01 |
| 22.07.2026 16:59 | 22.07.2026 17:15 | GOLD | Sell | 0.01 | 0 | 4152.62 | 4154.12 | 4152.6 | 152.0 | 1.52 | 15m | 0.01 |
| 22.07.2026 16:58 | 22.07.2026 17:19 | GOLD | Sell | 0.01 | 0 | 4149.45 | 4150.95 | 4149.27 | 168.0 | 1.68 | 21m | 0.01 |
| 22.07.2026 16:58 | 22.07.2026 17:20 | GOLD | Sell | 0.01 | 0 | 4148.89 | 4150.39 | 4148.88 | 151.0 | 1.51 | 21m | 0.01 |
| 22.07.2026 16:57 | 22.07.2026 17:26 | GOLD | Sell | 0.01 | 0 | 4148 | 4149.5 | 4147.58 | 192.0 | 1.92 | 28m | 0.01 |
| 22.07.2026 16:57 | 22.07.2026 17:26 | GOLD | Sell | 0.01 | 0 | 4148.01 | 4149.51 | 4148.01 | 150.0 | 1.50 | 28m | 0.01 |
| 22.07.2026 16:52 | 22.07.2026 20:08 | GOLD | Sell | 0.01 | 0 | 4143.62 | 4145.12 | 4143.45 | 167.0 | 1.67 | 3h 16m | 0.01 |
| 22.07.2026 16:51 | 22.07.2026 20:17 | GOLD | Sell | 0.01 | 0 | 4143.34 | 4144.84 | 4143.33 | 151.0 | 1.51 | 3h 26m | 0.01 |
| 22.07.2026 16:45 | 22.07.2026 20:38 | GOLD | Sell | 0.01 | 0 | 4141.46 | 4142.96 | 4141.29 | 167.0 | 1.67 | 3h 53m | 0.01 |
| 22.07.2026 16:42 | 22.07.2026 20:39 | GOLD | Sell | 0.01 | 0 | 4139.83 | 4141.33 | 4139.55 | 178.0 | 1.78 | 3h 56m | 0.01 |
| 22.07.2026 16:35 | 22.07.2026 21:01 | GOLD | Sell | 0.01 | 0 | 4138.06 | 4139.56 | 4138.06 | 150.0 | 1.50 | 4h 25m | 0.01 |
| 22.07.2026 16:35 | 22.07.2026 21:01 | GOLD | Sell | 0.01 | 0 | 4137.59 | 4139.09 | 4137.34 | 175.0 | 1.75 | 4h 26m | 0.01 |
| 22.07.2026 16:30 | 22.07.2026 21:23 | GOLD | Sell | 0.01 | 0 | 4135.45 | 4136.95 | 4135.44 | 151.0 | 1.51 | 4h 52m | 0.01 |
| 22.07.2026 16:30 | 22.07.2026 21:29 | GOLD | Sell | 0.01 | 0 | 4135.24 | 4136.74 | 4135.22 | 152.0 | 1.52 | 4h 59m | 0.01 |
| 22.07.2026 16:30 | 22.07.2026 21:30 | GOLD | Sell | 0.01 | 0 | 4134.84 | 4136.34 | 4134.36 | 198.0 | 1.98 | 4h 59m | 0.01 |
| 22.07.2026 16:30 | 22.07.2026 21:30 | GOLD | Sell | 0.01 | 0 | 4134.66 | 4136.16 | 4134.36 | 180.0 | 1.80 | 4h 59m | 0.01 |
| 22.07.2026 16:30 | 22.07.2026 21:34 | GOLD | Sell | 0.01 | 0 | 4133.22 | 4134.72 | 4133.2 | 152.0 | 1.52 | 5h 3m | 0.01 |
| 22.07.2026 16:30 | 22.07.2026 21:34 | GOLD | Sell | 0.01 | 0 | 4133.3 | 4134.8 | 4133.3 | 150.0 | 1.50 | 5h 3m | 0.01 |
| 22.07.2026 16:30 | 22.07.2026 21:34 | GOLD | Sell | 0.01 | 0 | 4133.03 | 4134.53 | 4133 | 153.0 | 1.53 | 5h 4m | 0.01 |
| 22.07.2026 16:30 | 22.07.2026 21:34 | GOLD | Sell | 0.01 | 0 | 4133.04 | 4134.54 | 4133 | 154.0 | 1.54 | 5h 3m | 0.01 |
| 22.07.2026 16:30 | 22.07.2026 21:34 | GOLD | Sell | 0.01 | 0 | 4133.01 | 4134.51 | 4133 | 151.0 | 1.51 | 5h 3m | 0.01 |
| 22.07.2026 16:30 | 22.07.2026 21:34 | GOLD | Sell | 0.01 | 0 | 4132.95 | 4134.45 | 4132.8 | 165.0 | 1.65 | 5h 4m | 0.01 |
| 22.07.2026 16:30 | 22.07.2026 21:34 | GOLD | Sell | 0.01 | 0 | 4132.93 | 4134.43 | 4132.8 | 163.0 | 1.63 | 5h 4m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.61 | 4131.11 | 4129.29 | 182.0 | 1.82 | 6h 32m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.47 | 4130.97 | 4129.29 | 168.0 | 1.68 | 6h 32m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.45 | 4130.95 | 4129.29 | 166.0 | 1.66 | 6h 32m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.46 | 4130.96 | 4129.29 | 167.0 | 1.67 | 6h 32m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.43 | 4130.93 | 4129.29 | 164.0 | 1.64 | 6h 32m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.38 | 4130.88 | 4129.29 | 159.0 | 1.59 | 6h 32m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.8 | 4131.3 | 4129.29 | 201.0 | 2.01 | 6h 31m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.78 | 4131.28 | 4129.29 | 199.0 | 1.99 | 6h 31m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.77 | 4131.27 | 4129.29 | 198.0 | 1.98 | 6h 31m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.78 | 4131.28 | 4129.29 | 199.0 | 1.99 | 6h 31m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.76 | 4131.26 | 4129.29 | 197.0 | 1.97 | 6h 31m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.75 | 4131.25 | 4129.29 | 196.0 | 1.96 | 6h 31m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.75 | 4131.25 | 4129.29 | 196.0 | 1.96 | 6h 31m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.74 | 4131.24 | 4129.29 | 195.0 | 1.95 | 6h 31m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.74 | 4131.24 | 4129.29 | 195.0 | 1.95 | 6h 31m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.5 | 4131 | 4129.29 | 171.0 | 1.71 | 6h 31m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.56 | 4131.06 | 4129.29 | 177.0 | 1.77 | 6h 31m | 0.01 |
| 22.07.2026 16:22 | 22.07.2026 22:54 | GOLD | Sell | 0.01 | 0 | 4129.39 | 4130.89 | 4129.29 | 160.0 | 1.60 | 6h 31m | 0.01 |
| 23.07.2026 03:34 | 23.07.2026 03:35 | GOLD | Buy | 0.01 | 0 | 4131.39 | 4129.89 | 4131.43 | 154.0 | 1.54 | 1m | 0.01 |
| 23.07.2026 03:36 | 23.07.2026 03:36 | GOLD | Buy | 0.10 | 0 | 0 | 4131.37 | 4131.56 | 19.0 | 1.90 | 18s | 0.01 |
| 23.07.2026 03:36 | 23.07.2026 03:36 | GOLD | Buy | 0.10 | 0 | 0 | 4131.39 | 4131.66 | 27.0 | 2.70 | 22s | 0.02 |
| 23.07.2026 03:36 | 23.07.2026 03:36 | GOLD | Buy | 0.10 | 0 | 0 | 4131.38 | 4131.45 | 7.0 | 0.70 | 21s | 0.00 |
| 23.07.2026 03:36 | 23.07.2026 03:36 | GOLD | Buy | 0.10 | 0 | 0 | 4131.35 | 4131.46 | 11.0 | 1.10 | 21s | 0.01 |
| 23.07.2026 03:36 | 23.07.2026 03:36 | GOLD | Buy | 0.10 | 0 | 0 | 4131.38 | 4131.45 | 7.0 | 0.70 | 20s | 0.00 |
| 23.07.2026 03:36 | 23.07.2026 03:36 | GOLD | Buy | 0.10 | 0 | 0 | 4131.39 | 4131.49 | 10.0 | 1.00 | 20s | 0.01 |
| 23.07.2026 03:34 | 23.07.2026 03:36 | GOLD | Buy | 0.01 | 0 | 0 | 4130.93 | 4131.69 | 76.0 | 0.76 | 2m | 0.00 |
| 23.07.2026 03:36 | 23.07.2026 03:36 | GOLD | Buy | 0.10 | 0 | 0 | 4131.37 | 4131.7 | 33.0 | 3.30 | 24s | 0.02 |
| 23.07.2026 03:36 | 23.07.2026 03:36 | GOLD | Buy | 0.10 | 0 | 0 | 4131.38 | 4131.7 | 32.0 | 3.20 | 24s | 0.02 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 4133.26 | 4131.76 | 4133.26 | 150.0 | 15.00 | 23m | 0.09 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.09 | 4133 | 91.0 | 9.10 | 23m | 0.05 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.04 | 4133 | 96.0 | 9.60 | 23m | 0.06 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.07 | 4133 | 93.0 | 9.30 | 23m | 0.06 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.05 | 4133 | 95.0 | 9.50 | 23m | 0.06 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.09 | 4132.81 | 72.0 | 7.20 | 23m | 0.04 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.05 | 4132.81 | 76.0 | 7.60 | 23m | 0.05 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.01 | 4132.97 | 96.0 | 9.60 | 23m | 0.06 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.02 | 4132.97 | 95.0 | 9.50 | 23m | 0.06 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.14 | 4133 | 86.0 | 8.60 | 23m | 0.05 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.09 | 4132.83 | 74.0 | 7.40 | 23m | 0.04 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.06 | 4132.8 | 74.0 | 7.40 | 23m | 0.04 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.08 | 4132.8 | 72.0 | 7.20 | 23m | 0.04 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.09 | 4132.8 | 71.0 | 7.10 | 23m | 0.04 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.08 | 4132.8 | 72.0 | 7.20 | 23m | 0.04 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4131.88 | 4132.87 | 99.0 | 9.90 | 23m | 0.06 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.02 | 4132.88 | 86.0 | 8.60 | 23m | 0.05 |
| 23.07.2026 03:36 | 23.07.2026 03:59 | GOLD | Buy | 0.10 | 0 | 0 | 4132.06 | 4132.88 | 82.0 | 8.20 | 23m | 0.05 |
| 23.07.2026 03:59 | 23.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4132.48 | 4133.29 | 81.0 | 8.10 | 5s | 0.05 |
| 23.07.2026 03:59 | 23.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4132.47 | 4133.07 | 60.0 | 6.00 | 4s | 0.04 |
| 23.07.2026 04:00 | 23.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4132.26 | 4133.16 | 90.0 | 9.00 | 3s | 0.05 |
| 23.07.2026 04:00 | 23.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4132.68 | 4132.99 | 31.0 | 3.10 | 2s | 0.02 |
| 23.07.2026 04:00 | 23.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 4135.02 | 4133.52 | 4135.62 | 210.0 | 21.00 | 7s | 0.12 |
| 23.07.2026 04:00 | 23.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 4135.45 | 4133.95 | 4135.62 | 167.0 | 16.70 | 2s | 0.10 |
| 23.07.2026 04:00 | 23.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 4135.15 | 4133.65 | 4135.62 | 197.0 | 19.70 | 1s | 0.12 |
| 23.07.2026 04:00 | 23.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4134.2 | 4135.36 | 116.0 | 11.60 | 1s | 0.07 |
| 23.07.2026 04:00 | 23.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 0 | 4135.96 | 4136.93 | 97.0 | 9.70 | 3s | 0.06 |
| 23.07.2026 04:00 | 23.07.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4137.48 | 4135.98 | 4137.51 | 153.0 | 1.53 | 18s | 0.01 |
| 23.07.2026 04:00 | 23.07.2026 04:00 | GOLD | Buy | 0.10 | 0 | 4137.7 | 4136.2 | 4137.76 | 156.0 | 15.60 | 42s | 0.09 |
| 23.07.2026 04:00 | 23.07.2026 04:00 | GOLD | Buy | 0.01 | 0 | 4137.85 | 4136.35 | 4137.85 | 150.0 | 1.50 | 35s | 0.01 |
| 23.07.2026 04:00 | 23.07.2026 04:01 | GOLD | Buy | 0.10 | 0 | 0 | 4136.83 | 4137.3 | 47.0 | 4.70 | 53s | 0.03 |
| 23.07.2026 04:00 | 23.07.2026 04:01 | GOLD | Buy | 0.10 | 0 | 0 | 4136.79 | 4137.25 | 46.0 | 4.60 | 52s | 0.03 |
| 23.07.2026 04:00 | 23.07.2026 04:01 | GOLD | Buy | 0.01 | 0 | 0 | 4136.71 | 4137.31 | 60.0 | 0.60 | 44s | 0.00 |
| 23.07.2026 04:00 | 23.07.2026 04:01 | GOLD | Buy | 0.10 | 0 | 0 | 4137.11 | 4137.15 | 4.0 | 0.40 | 57s | 0.00 |
| 23.07.2026 04:00 | 23.07.2026 04:01 | GOLD | Buy | 0.10 | 0 | 0 | 4137.43 | 4137.5 | 7.0 | 0.70 | 56s | 0.00 |
| 23.07.2026 04:00 | 23.07.2026 04:01 | GOLD | Buy | 0.10 | 0 | 0 | 4137.25 | 4137.3 | 5.0 | 0.50 | 55s | 0.00 |
| 23.07.2026 04:00 | 23.07.2026 04:01 | GOLD | Buy | 0.10 | 0 | 0 | 4137.52 | 4137.66 | 14.0 | 1.40 | 58s | 0.01 |
| 23.07.2026 04:01 | 23.07.2026 04:23 | GOLD | Buy | 0.01 | 0 | 4139.68 | 4138.18 | 4139.85 | 167.0 | 1.67 | 22m | 0.01 |
| 23.07.2026 04:01 | 23.07.2026 04:23 | GOLD | Buy | 0.10 | 0 | 4139.72 | 4138.22 | 4139.85 | 163.0 | 16.30 | 21m | 0.10 |
| 23.07.2026 04:01 | 23.07.2026 04:23 | GOLD | Buy | 0.10 | 0 | 4139.74 | 4138.24 | 4139.85 | 161.0 | 16.10 | 21m | 0.09 |
| 23.07.2026 04:01 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4138.77 | 4139.42 | 65.0 | 6.50 | 25m | 0.04 |
| 23.07.2026 04:01 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4138.89 | 4139.42 | 53.0 | 5.30 | 25m | 0.03 |
| 23.07.2026 04:01 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4138.85 | 4139.43 | 58.0 | 5.80 | 25m | 0.03 |
| 23.07.2026 04:01 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4138.66 | 4139.53 | 87.0 | 8.70 | 25m | 0.05 |
| 23.07.2026 04:01 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4138.83 | 4139.44 | 61.0 | 6.10 | 25m | 0.04 |
| 23.07.2026 04:01 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4139.08 | 4139.44 | 36.0 | 3.60 | 25m | 0.02 |
| 23.07.2026 04:01 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4138.72 | 4139.41 | 69.0 | 6.90 | 25m | 0.04 |
| 23.07.2026 04:01 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4138.77 | 4139.41 | 64.0 | 6.40 | 25m | 0.04 |
| 23.07.2026 04:01 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4139.17 | 4139.42 | 25.0 | 2.50 | 25m | 0.01 |
| 23.07.2026 04:00 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4138.63 | 4139.29 | 66.0 | 6.60 | 26m | 0.04 |
| 23.07.2026 04:01 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4138.96 | 4139.29 | 33.0 | 3.30 | 25m | 0.02 |
| 23.07.2026 04:01 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4138.94 | 4139.27 | 33.0 | 3.30 | 25m | 0.02 |
| 23.07.2026 04:01 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4138.81 | 4139.35 | 54.0 | 5.40 | 25m | 0.03 |
| 23.07.2026 04:01 | 23.07.2026 04:26 | GOLD | Buy | 0.10 | 0 | 0 | 4138.79 | 4139.42 | 63.0 | 6.30 | 25m | 0.04 |
| 23.07.2026 04:29 | 23.07.2026 04:30 | GOLD | Buy | 0.01 | 0 | 4138.93 | 4137.43 | 4139.15 | 172.0 | 1.72 | 24s | 0.01 |
| 23.07.2026 04:30 | 23.07.2026 04:32 | GOLD | Buy | 0.01 | 0 | 4132.57 | 4131.07 | 4132.66 | 159.0 | 1.59 | 1m | 0.01 |
| 23.07.2026 04:30 | 23.07.2026 04:34 | GOLD | Buy | 0.01 | 0 | 4134.75 | 4133.25 | 4134.84 | 159.0 | 1.59 | 3m | 0.01 |
| 23.07.2026 04:37 | 23.07.2026 04:42 | GOLD | Buy | 0.01 | 0 | 4126.95 | 4125.45 | 4126.95 | 150.0 | 1.50 | 4m | 0.01 |
| 23.07.2026 04:41 | 23.07.2026 04:42 | GOLD | Buy | 0.01 | 0 | 4127.4 | 4125.9 | 4127.43 | 153.0 | 1.53 | 48s | 0.01 |
| 23.07.2026 04:41 | 23.07.2026 04:42 | GOLD | Buy | 0.01 | 0 | 4127.31 | 4125.81 | 4127.39 | 158.0 | 1.58 | 47s | 0.01 |
| 23.07.2026 04:41 | 23.07.2026 04:42 | GOLD | Buy | 0.01 | 0 | 4127.43 | 4125.93 | 4127.43 | 150.0 | 1.50 | 46s | 0.01 |
| 23.07.2026 04:41 | 23.07.2026 04:42 | GOLD | Buy | 0.01 | 0 | 4127.35 | 4125.85 | 4127.39 | 154.0 | 1.54 | 46s | 0.01 |
| 23.07.2026 04:41 | 23.07.2026 04:42 | GOLD | Buy | 0.01 | 0 | 4127.42 | 4125.92 | 4127.43 | 151.0 | 1.51 | 45s | 0.01 |
| 23.07.2026 04:42 | 23.07.2026 04:42 | GOLD | Buy | 0.10 | 0 | 0 | 4125.61 | 4126.01 | 40.0 | 4.00 | 26s | 0.02 |
| 23.07.2026 04:42 | 23.07.2026 04:42 | GOLD | Buy | 0.10 | 0 | 0 | 4125.8 | 4126.01 | 21.0 | 2.10 | 25s | 0.01 |
| 23.07.2026 04:42 | 23.07.2026 04:42 | GOLD | Buy | 0.10 | 0 | 0 | 4126.01 | 4125.97 | -4.0 | -0.40 | 21s | 0.00 |
| 23.07.2026 04:42 | 23.07.2026 04:42 | GOLD | Buy | 0.10 | 0 | 0 | 4126.06 | 4126.14 | 8.0 | 0.80 | 20s | 0.00 |
| 23.07.2026 04:42 | 23.07.2026 04:42 | GOLD | Buy | 0.10 | 0 | 0 | 4126.08 | 4126.14 | 6.0 | 0.60 | 19s | 0.00 |
| 23.07.2026 04:42 | 23.07.2026 04:42 | GOLD | Buy | 0.10 | 0 | 0 | 4125.97 | 4125.98 | 1.0 | 0.10 | 28s | 0.00 |
| 23.07.2026 04:42 | 23.07.2026 04:42 | GOLD | Buy | 0.10 | 0 | 0 | 4126.03 | 4125.9 | -13.0 | -1.30 | 22s | -0.01 |
| 23.07.2026 05:05 | 23.07.2026 05:06 | GOLD | Buy | 0.01 | 0 | 4114.78 | 4113.28 | 4115.23 | 195.0 | 1.95 | 42s | 0.01 |
| 23.07.2026 05:11 | 23.07.2026 05:13 | GOLD | Buy | 0.01 | 0 | 4117.55 | 4116.05 | 4117.63 | 158.0 | 1.58 | 1m | 0.01 |
| 23.07.2026 05:37 | 23.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 4118.42 | 4116.92 | 4118.48 | 156.0 | 1.56 | 2m | 0.01 |
| 23.07.2026 05:37 | 23.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 4118.46 | 4116.96 | 4118.48 | 152.0 | 1.52 | 2m | 0.01 |
| 23.07.2026 05:37 | 23.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 4118.8 | 4117.3 | 4118.85 | 155.0 | 1.55 | 2m | 0.01 |
| 23.07.2026 05:37 | 23.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 4118.6 | 4117.1 | 4118.76 | 166.0 | 1.66 | 2m | 0.01 |
| 23.07.2026 05:37 | 23.07.2026 05:39 | GOLD | Buy | 0.01 | 0 | 4118.88 | 4117.38 | 4118.89 | 151.0 | 1.51 | 2m | 0.01 |
| 23.07.2026 05:30 | 23.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4119.01 | 4119.81 | 80.0 | 0.80 | 10m | 0.00 |
| 23.07.2026 05:30 | 23.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4119.02 | 4119.85 | 83.0 | 0.83 | 10m | 0.00 |
| 23.07.2026 05:30 | 23.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4119.05 | 4119.85 | 80.0 | 0.80 | 10m | 0.00 |
| 23.07.2026 05:30 | 23.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4118.84 | 4119.84 | 100.0 | 1.00 | 10m | 0.01 |
| 23.07.2026 05:30 | 23.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4119.08 | 4119.84 | 76.0 | 0.76 | 10m | 0.00 |
| 23.07.2026 05:30 | 23.07.2026 05:41 | GOLD | Buy | 0.01 | 0 | 0 | 4119.01 | 4119.84 | 83.0 | 0.83 | 10m | 0.00 |
| 23.07.2026 05:41 | 23.07.2026 05:43 | GOLD | Buy | 0.01 | 0 | 4121.15 | 4119.65 | 4121.21 | 156.0 | 1.56 | 1m | 0.01 |
| 23.07.2026 05:41 | 23.07.2026 05:43 | GOLD | Buy | 0.01 | 0 | 4121.17 | 4119.67 | 4121.21 | 154.0 | 1.54 | 1m | 0.01 |
| 23.07.2026 05:41 | 23.07.2026 05:43 | GOLD | Buy | 0.01 | 0 | 4121.13 | 4119.63 | 4121.14 | 151.0 | 1.51 | 1m | 0.01 |
| 23.07.2026 05:41 | 23.07.2026 05:43 | GOLD | Buy | 0.01 | 0 | 4121.14 | 4119.64 | 4121.14 | 150.0 | 1.50 | 1m | 0.01 |
| 23.07.2026 05:41 | 23.07.2026 05:43 | GOLD | Buy | 0.01 | 0 | 4121.18 | 4119.68 | 4121.21 | 153.0 | 1.53 | 1m | 0.01 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.14 | 4119.64 | 4121.14 | 150.0 | 15.00 | 48s | 0.09 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.12 | 4119.62 | 4121.14 | 152.0 | 15.20 | 48s | 0.09 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.09 | 4119.59 | 4121.09 | 150.0 | 15.00 | 47s | 0.09 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.11 | 4119.61 | 4121.11 | 150.0 | 15.00 | 47s | 0.09 |
| 23.07.2026 05:41 | 23.07.2026 05:43 | GOLD | Buy | 0.01 | 0 | 4121.25 | 4119.75 | 4121.3 | 155.0 | 1.55 | 1m | 0.01 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.27 | 4119.77 | 4121.3 | 153.0 | 15.30 | 46s | 0.09 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.26 | 4119.76 | 4121.3 | 154.0 | 15.40 | 45s | 0.09 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.26 | 4119.76 | 4121.3 | 154.0 | 15.40 | 45s | 0.09 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.28 | 4119.78 | 4121.3 | 152.0 | 15.20 | 44s | 0.09 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.28 | 4119.78 | 4121.3 | 152.0 | 15.20 | 41s | 0.09 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.42 | 4119.92 | 4121.42 | 150.0 | 15.00 | 55s | 0.09 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.46 | 4119.96 | 4121.48 | 152.0 | 15.20 | 52s | 0.09 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.44 | 4119.94 | 4121.48 | 154.0 | 15.40 | 52s | 0.09 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.38 | 4119.88 | 4121.4 | 152.0 | 15.20 | 51s | 0.09 |
| 23.07.2026 05:42 | 23.07.2026 05:43 | GOLD | Buy | 0.10 | 0 | 4121.35 | 4119.85 | 4121.4 | 155.0 | 15.50 | 50s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.26 | 4122.76 | 4124.32 | 156.0 | 15.60 | 29s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.26 | 4122.76 | 4124.32 | 156.0 | 15.60 | 28s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.31 | 4122.81 | 4124.32 | 151.0 | 15.10 | 28s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.17 | 4122.67 | 4124.2 | 153.0 | 15.30 | 28s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.14 | 4122.64 | 4124.2 | 156.0 | 15.60 | 27s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.15 | 4122.65 | 4124.2 | 155.0 | 15.50 | 26s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.25 | 4122.75 | 4124.32 | 157.0 | 15.70 | 26s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.27 | 4122.77 | 4124.32 | 155.0 | 15.50 | 25s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.28 | 4122.78 | 4124.32 | 154.0 | 15.40 | 24s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.27 | 4122.77 | 4124.32 | 155.0 | 15.50 | 24s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.33 | 4122.83 | 4124.37 | 154.0 | 15.40 | 23s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.36 | 4122.86 | 4124.37 | 151.0 | 15.10 | 19s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.34 | 4122.84 | 4124.37 | 153.0 | 15.30 | 18s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.42 | 4122.92 | 4124.59 | 167.0 | 16.70 | 25s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.46 | 4122.96 | 4124.59 | 163.0 | 16.30 | 24s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.58 | 4123.08 | 4124.59 | 151.0 | 15.10 | 24s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.43 | 4122.93 | 4124.59 | 166.0 | 16.60 | 23s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.42 | 4122.92 | 4124.59 | 167.0 | 16.70 | 22s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.46 | 4122.96 | 4124.59 | 163.0 | 16.30 | 22s | 0.09 |
| 23.07.2026 05:45 | 23.07.2026 05:45 | GOLD | Buy | 0.10 | 0 | 4124.38 | 4122.88 | 4124.59 | 171.0 | 17.10 | 20s | 0.10 |
| 23.07.2026 05:46 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 4125.27 | 4123.77 | 4125.34 | 157.0 | 15.70 | 48s | 0.09 |
| 23.07.2026 05:46 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 4125.23 | 4123.73 | 4125.26 | 153.0 | 15.30 | 47s | 0.09 |
| 23.07.2026 05:46 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 4125.33 | 4123.83 | 4125.34 | 151.0 | 15.10 | 45s | 0.09 |
| 23.07.2026 05:46 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.21 | 4125.34 | 113.0 | 11.30 | 44s | 0.06 |
| 23.07.2026 05:46 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.54 | 4125.15 | 61.0 | 6.10 | 41s | 0.03 |
| 23.07.2026 05:46 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.09 | 4125.23 | 114.0 | 11.40 | 51s | 0.06 |
| 23.07.2026 05:46 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4123.99 | 4125.23 | 124.0 | 12.40 | 50s | 0.07 |
| 23.07.2026 05:46 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124 | 4125.24 | 124.0 | 12.40 | 50s | 0.07 |
| 23.07.2026 05:46 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4123.93 | 4125.26 | 133.0 | 13.30 | 48s | 0.07 |
| 23.07.2026 05:46 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.02 | 4125.21 | 119.0 | 11.90 | 47s | 0.07 |
| 23.07.2026 05:45 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.53 | 4125.2 | 67.0 | 6.70 | 56s | 0.04 |
| 23.07.2026 05:45 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.47 | 4125.05 | 58.0 | 5.80 | 55s | 0.03 |
| 23.07.2026 05:46 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.4 | 4125.21 | 81.0 | 8.10 | 54s | 0.05 |
| 23.07.2026 05:46 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.16 | 4125.2 | 104.0 | 10.40 | 54s | 0.06 |
| 23.07.2026 05:46 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.29 | 4125.23 | 94.0 | 9.40 | 53s | 0.05 |
| 23.07.2026 05:45 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.61 | 4125.12 | 51.0 | 5.10 | 59s | 0.03 |
| 23.07.2026 05:45 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.63 | 4125.12 | 49.0 | 4.90 | 58s | 0.03 |
| 23.07.2026 05:45 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.47 | 4125.17 | 70.0 | 7.00 | 58s | 0.04 |
| 23.07.2026 05:45 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.53 | 4125.17 | 64.0 | 6.40 | 57s | 0.04 |
| 23.07.2026 04:43 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4125.06 | 4125.07 | 1.0 | 0.10 | 1h 3m | 0.00 |
| 23.07.2026 05:45 | 23.07.2026 05:46 | GOLD | Buy | 0.10 | 0 | 0 | 4124.45 | 4125.11 | 66.0 | 6.60 | 1m | 0.04 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.41 | 4124.91 | 4126.43 | 152.0 | 15.20 | 5m | 0.08 |
| 23.07.2026 05:46 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.91 | 4125.41 | 4127.03 | 162.0 | 16.20 | 6m | 0.09 |
| 23.07.2026 05:46 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.89 | 4125.39 | 4127.03 | 164.0 | 16.40 | 6m | 0.09 |
| 23.07.2026 05:46 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.97 | 4125.47 | 4127.03 | 156.0 | 15.60 | 6m | 0.09 |
| 23.07.2026 05:46 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.96 | 4125.46 | 4127.03 | 157.0 | 15.70 | 6m | 0.09 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.89 | 4125.39 | 4127.03 | 164.0 | 16.40 | 6m | 0.09 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.9 | 4125.4 | 4127.03 | 163.0 | 16.30 | 6m | 0.09 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.81 | 4125.31 | 4126.88 | 157.0 | 15.70 | 6m | 0.09 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.61 | 4125.11 | 4126.68 | 157.0 | 15.70 | 6m | 0.09 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.59 | 4125.09 | 4126.68 | 159.0 | 15.90 | 6m | 0.09 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.53 | 4125.03 | 4126.68 | 165.0 | 16.50 | 6m | 0.09 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.55 | 4125.05 | 4126.68 | 163.0 | 16.30 | 6m | 0.09 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.47 | 4124.97 | 4126.68 | 171.0 | 17.10 | 5m | 0.09 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.55 | 4125.05 | 4126.68 | 163.0 | 16.30 | 5m | 0.09 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.65 | 4125.15 | 4126.68 | 153.0 | 15.30 | 5m | 0.08 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4126.65 | 4125.15 | 4126.68 | 153.0 | 15.30 | 5m | 0.08 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.06 | 4125.56 | 4127.11 | 155.0 | 15.50 | 6m | 0.09 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.08 | 4125.58 | 4127.11 | 153.0 | 15.30 | 6m | 0.08 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.07 | 4125.57 | 4127.11 | 154.0 | 15.40 | 6m | 0.08 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.14 | 4125.64 | 4127.15 | 151.0 | 15.10 | 6m | 0.08 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.21 | 4125.71 | 4127.21 | 150.0 | 15.00 | 1h 10m | 0.08 |
| 23.07.2026 04:43 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.2 | 4125.7 | 4127.21 | 151.0 | 15.10 | 1h 10m | 0.08 |
| 23.07.2026 04:43 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.26 | 4125.76 | 4127.26 | 150.0 | 15.00 | 1h 10m | 0.08 |
| 23.07.2026 04:43 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.2 | 4125.7 | 4127.21 | 151.0 | 15.10 | 1h 10m | 0.08 |
| 23.07.2026 05:47 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.19 | 4125.69 | 4127.21 | 152.0 | 15.20 | 6m | 0.08 |
| 23.07.2026 04:41 | 23.07.2026 05:53 | GOLD | Buy | 0.01 | 0 | 4127.6 | 4126.1 | 4127.66 | 156.0 | 1.56 | 1h 11m | 0.01 |
| 23.07.2026 04:41 | 23.07.2026 05:53 | GOLD | Buy | 0.01 | 0 | 4127.57 | 4126.07 | 4127.66 | 159.0 | 1.59 | 1h 11m | 0.01 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.47 | 4126.97 | 4128.53 | 156.0 | 15.60 | 1h 10m | 0.09 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.53 | 4127.03 | 4128.53 | 150.0 | 15.00 | 1h 10m | 0.08 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.49 | 4126.99 | 4128.53 | 154.0 | 15.40 | 1h 10m | 0.08 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.39 | 4126.89 | 4128.4 | 151.0 | 15.10 | 1h 10m | 0.08 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.57 | 4127.07 | 4128.6 | 153.0 | 15.30 | 1h 10m | 0.08 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.58 | 4127.08 | 4128.6 | 152.0 | 15.20 | 1h 10m | 0.08 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.44 | 4126.94 | 4128.53 | 159.0 | 15.90 | 1h 10m | 0.09 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.44 | 4126.94 | 4128.53 | 159.0 | 15.90 | 1h 10m | 0.09 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.44 | 4126.94 | 4128.53 | 159.0 | 15.90 | 1h 10m | 0.09 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.38 | 4126.88 | 4128.4 | 152.0 | 15.20 | 1h 10m | 0.08 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.22 | 4126.72 | 4128.4 | 168.0 | 16.80 | 1h 10m | 0.09 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.33 | 4126.83 | 4128.4 | 157.0 | 15.70 | 1h 10m | 0.09 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.28 | 4126.78 | 4128.4 | 162.0 | 16.20 | 1h 10m | 0.09 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4128.18 | 4126.68 | 4128.4 | 172.0 | 17.20 | 1h 10m | 0.09 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.58 | 4126.08 | 4127.66 | 158.0 | 15.80 | 1h 10m | 0.09 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.77 | 4126.27 | 4127.98 | 171.0 | 17.10 | 1h 10m | 0.09 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.57 | 4126.07 | 4127.66 | 159.0 | 15.90 | 1h 10m | 0.09 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.6 | 4126.1 | 4127.66 | 156.0 | 15.60 | 1h 10m | 0.08 |
| 23.07.2026 04:42 | 23.07.2026 05:53 | GOLD | Buy | 0.10 | 0 | 4127.29 | 4125.79 | 4127.66 | 187.0 | 18.70 | 1h 10m | 0.10 |
| 23.07.2026 05:53 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.21 | 4126.71 | 4128.38 | 167.0 | 16.70 | 4m | 0.09 |
| 23.07.2026 05:53 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.2 | 4126.7 | 4128.38 | 168.0 | 16.80 | 4m | 0.09 |
| 23.07.2026 05:53 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.18 | 4126.68 | 4128.38 | 170.0 | 17.00 | 4m | 0.09 |
| 23.07.2026 05:53 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.17 | 4126.67 | 4128.38 | 171.0 | 17.10 | 4m | 0.09 |
| 23.07.2026 05:53 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.21 | 4126.71 | 4128.38 | 167.0 | 16.70 | 4m | 0.09 |
| 23.07.2026 05:53 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.19 | 4126.69 | 4128.38 | 169.0 | 16.90 | 4m | 0.09 |
| 23.07.2026 05:53 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.18 | 4126.68 | 4128.38 | 170.0 | 17.00 | 4m | 0.09 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.24 | 4126.74 | 4128.38 | 164.0 | 16.40 | 4m | 0.09 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.36 | 4126.86 | 4128.38 | 152.0 | 15.20 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.34 | 4126.84 | 4128.38 | 154.0 | 15.40 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.29 | 4126.79 | 4128.38 | 159.0 | 15.90 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.33 | 4126.83 | 4128.38 | 155.0 | 15.50 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.32 | 4126.82 | 4128.38 | 156.0 | 15.60 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.31 | 4126.81 | 4128.38 | 157.0 | 15.70 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.3 | 4126.8 | 4128.38 | 158.0 | 15.80 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.3 | 4126.8 | 4128.38 | 158.0 | 15.80 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.36 | 4126.86 | 4128.38 | 152.0 | 15.20 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.31 | 4126.81 | 4128.38 | 157.0 | 15.70 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.28 | 4126.78 | 4128.38 | 160.0 | 16.00 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.36 | 4126.86 | 4128.38 | 152.0 | 15.20 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.29 | 4126.79 | 4128.38 | 159.0 | 15.90 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.33 | 4126.83 | 4128.38 | 155.0 | 15.50 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.29 | 4126.79 | 4128.38 | 159.0 | 15.90 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.41 | 4126.91 | 4128.43 | 152.0 | 15.20 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 05:58 | GOLD | Buy | 0.10 | 0 | 4128.45 | 4126.95 | 4128.45 | 150.0 | 15.00 | 4m | 0.08 |
| 23.07.2026 05:54 | 23.07.2026 06:00 | GOLD | Buy | 0.10 | 0 | 4128.62 | 4127.12 | 4128.62 | 150.0 | 15.00 | 6m | 0.08 |
| 23.07.2026 06:13 | 23.07.2026 06:14 | GOLD | Buy | 0.01 | 0 | 4127.07 | 4125.57 | 4127.11 | 154.0 | 1.54 | 1m | 0.01 |
| 23.07.2026 06:18 | 23.07.2026 06:20 | GOLD | Buy | 0.01 | 0 | 4131.34 | 4129.84 | 4131.34 | 150.0 | 1.50 | 2m | 0.01 |
| 23.07.2026 07:06 | 23.07.2026 07:08 | GOLD | Buy | 0.01 | 0 | 4124.85 | 4123.35 | 4124.96 | 161.0 | 1.61 | 1m | 0.01 |
| 23.07.2026 06:49 | 23.07.2026 07:14 | GOLD | Buy | 0.01 | 0 | 4127.36 | 4125.86 | 4127.37 | 151.0 | 1.51 | 24m | 0.01 |
| 23.07.2026 07:16 | 23.07.2026 07:22 | GOLD | Buy | 0.10 | 0 | 4128.83 | 4127.33 | 4128.95 | 162.0 | 16.20 | 6m | 0.09 |
| 23.07.2026 07:16 | 23.07.2026 07:22 | GOLD | Buy | 0.10 | 0 | 4128.77 | 4127.27 | 4128.95 | 168.0 | 16.80 | 6m | 0.09 |
| 23.07.2026 07:16 | 23.07.2026 07:22 | GOLD | Buy | 0.10 | 0 | 4128.73 | 4127.23 | 4128.95 | 172.0 | 17.20 | 6m | 0.09 |
| 23.07.2026 07:16 | 23.07.2026 07:22 | GOLD | Buy | 0.10 | 0 | 4128.75 | 4127.25 | 4128.95 | 170.0 | 17.00 | 6m | 0.09 |
| 23.07.2026 07:16 | 23.07.2026 07:22 | GOLD | Buy | 0.10 | 0 | 4128.96 | 4127.46 | 4128.97 | 151.0 | 15.10 | 6m | 0.08 |
| 23.07.2026 07:16 | 23.07.2026 07:23 | GOLD | Buy | 0.01 | 0 | 0 | 4127.95 | 4128.44 | 49.0 | 0.49 | 7m | 0.00 |
| 23.07.2026 07:16 | 23.07.2026 07:23 | GOLD | Buy | 0.10 | 0 | 0 | 4127.84 | 4128.44 | 60.0 | 6.00 | 7m | 0.03 |
| 23.07.2026 07:16 | 23.07.2026 07:23 | GOLD | Buy | 0.10 | 0 | 0 | 4127.85 | 4128.44 | 59.0 | 5.90 | 7m | 0.03 |
| 23.07.2026 07:16 | 23.07.2026 07:23 | GOLD | Buy | 0.10 | 0 | 0 | 4127.87 | 4128.44 | 57.0 | 5.70 | 7m | 0.03 |
| 23.07.2026 07:16 | 23.07.2026 07:23 | GOLD | Buy | 0.10 | 0 | 0 | 4127.83 | 4128.49 | 66.0 | 6.60 | 7m | 0.03 |
| 23.07.2026 07:25 | 23.07.2026 07:29 | GOLD | Buy | 0.10 | 0 | 4129.58 | 4128.08 | 4129.82 | 174.0 | 17.40 | 4m | 0.09 |
| 23.07.2026 07:25 | 23.07.2026 07:29 | GOLD | Buy | 0.10 | 0 | 4129.55 | 4128.05 | 4129.82 | 177.0 | 17.70 | 4m | 0.09 |
| 23.07.2026 07:25 | 23.07.2026 07:29 | GOLD | Buy | 0.10 | 0 | 4129.55 | 4128.05 | 4129.82 | 177.0 | 17.70 | 4m | 0.09 |
| 23.07.2026 07:25 | 23.07.2026 07:29 | GOLD | Buy | 0.10 | 0 | 4129.55 | 4128.05 | 4129.82 | 177.0 | 17.70 | 4m | 0.09 |
| 23.07.2026 07:25 | 23.07.2026 07:29 | GOLD | Buy | 0.10 | 0 | 4129.56 | 4128.06 | 4129.82 | 176.0 | 17.60 | 4m | 0.09 |
| 23.07.2026 07:25 | 23.07.2026 07:29 | GOLD | Buy | 0.10 | 0 | 4129.49 | 4127.99 | 4129.82 | 183.0 | 18.30 | 4m | 0.10 |
| 23.07.2026 07:25 | 23.07.2026 07:29 | GOLD | Buy | 0.10 | 0 | 4129.46 | 4127.96 | 4129.82 | 186.0 | 18.60 | 4m | 0.10 |
| 23.07.2026 07:25 | 23.07.2026 07:29 | GOLD | Buy | 0.10 | 0 | 4129.45 | 4127.95 | 4129.82 | 187.0 | 18.70 | 4m | 0.10 |
| 23.07.2026 07:25 | 23.07.2026 07:29 | GOLD | Buy | 0.10 | 0 | 4129.55 | 4128.05 | 4129.82 | 177.0 | 17.70 | 4m | 0.09 |
| 23.07.2026 07:25 | 23.07.2026 07:29 | GOLD | Buy | 0.10 | 0 | 4129.52 | 4128.02 | 4129.82 | 180.0 | 18.00 | 4m | 0.09 |
| 23.07.2026 07:25 | 23.07.2026 07:29 | GOLD | Buy | 0.10 | 0 | 4129.55 | 4128.05 | 4129.82 | 177.0 | 17.70 | 4m | 0.09 |
| 23.07.2026 07:23 | 23.07.2026 08:47 | GOLD | Buy | 0.10 | 0 | 4130.52 | 4129.02 | 4130.52 | 150.0 | 15.00 | 1h 23m | 0.08 |
| 23.07.2026 10:00 | 23.07.2026 10:01 | GOLD | Buy | 0.10 | 0 | 0 | 4116.52 | 4116.65 | 13.0 | 1.30 | 24s | 0.01 |
| 23.07.2026 10:01 | 23.07.2026 10:03 | GOLD | Buy | 0.10 | 0 | 0 | 4115.28 | 4115.62 | 34.0 | 3.40 | 1m | 0.02 |
| 23.07.2026 10:03 | 23.07.2026 10:04 | GOLD | Buy | 0.10 | 0 | 0 | 4115.52 | 4115.93 | 41.0 | 4.10 | 51s | 0.02 |
| 23.07.2026 10:04 | 23.07.2026 10:05 | GOLD | Buy | 0.10 | 0 | 4115.96 | 4114.46 | 4116.11 | 165.0 | 16.50 | 1m | 0.09 |
| 22.07.2026 04:03 | 23.07.2026 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 4106.52 | 4105.88 | 64.0 | 0.64 | 1d | 0.00 |
| 22.07.2026 04:03 | 23.07.2026 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 4106.38 | 4106.1 | 28.0 | 0.28 | 1d | 0.00 |
| 22.07.2026 04:03 | 23.07.2026 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 4106.53 | 4106.12 | 41.0 | 0.41 | 1d | 0.00 |
| 22.07.2026 04:03 | 23.07.2026 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 4106.6 | 4106.18 | 42.0 | 0.42 | 1d | 0.00 |
| 22.07.2026 04:03 | 23.07.2026 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 4106.07 | 4105.89 | 18.0 | 0.18 | 1d | 0.00 |
| 22.07.2026 04:03 | 23.07.2026 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 4106 | 4105.88 | 12.0 | 0.12 | 1d | 0.00 |
| 22.07.2026 04:03 | 23.07.2026 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 4106.16 | 4105.89 | 27.0 | 0.27 | 1d | 0.00 |
| 22.07.2026 04:03 | 23.07.2026 10:11 | GOLD | Sell | 0.01 | 0 | 0 | 4106.18 | 4106.23 | -5.0 | -0.05 | 1d | 0.00 |
| 22.07.2026 04:03 | 23.07.2026 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 4105.24 | 4105.19 | 5.0 | 0.05 | 1d | 0.00 |
| 22.07.2026 04:03 | 23.07.2026 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 4105.22 | 4105.2 | 2.0 | 0.02 | 1d | 0.00 |
| 22.07.2026 04:03 | 23.07.2026 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 4105.48 | 4105.2 | 28.0 | 0.28 | 1d | 0.00 |
| 22.07.2026 04:03 | 23.07.2026 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 4105.85 | 4105.2 | 65.0 | 0.65 | 1d | 0.00 |
| 22.07.2026 04:02 | 23.07.2026 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 4105.02 | 4104.68 | 34.0 | 0.34 | 1d | 0.00 |
| 22.07.2026 04:03 | 23.07.2026 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 4104.92 | 4104.76 | 16.0 | 0.16 | 1d | 0.00 |
| 23.07.2026 10:12 | 23.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4104.74 | 4104.85 | 11.0 | 0.11 | 7s | 0.00 |
| 23.07.2026 10:12 | 23.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4104.6 | 4104.85 | 25.0 | 0.25 | 7s | 0.00 |
| 23.07.2026 10:12 | 23.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4104.78 | 4104.91 | 13.0 | 0.13 | 6s | 0.00 |
| 23.07.2026 10:12 | 23.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4104.64 | 4104.91 | 27.0 | 0.27 | 5s | 0.00 |
| 23.07.2026 10:12 | 23.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4104.79 | 4104.91 | 12.0 | 0.12 | 4s | 0.00 |
| 22.07.2026 04:00 | 23.07.2026 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 4103.84 | 4103.22 | 62.0 | 0.62 | 1d | 0.00 |
| 22.07.2026 04:03 | 23.07.2026 10:12 | GOLD | Sell | 0.01 | 0 | 4103.31 | 4104.81 | 4103.31 | 150.0 | 1.50 | 1d | 0.01 |
| 22.07.2026 04:00 | 23.07.2026 10:12 | GOLD | Sell | 0.01 | 0 | 0 | 4102.84 | 4102.66 | 18.0 | 0.18 | 1d | 0.00 |
| 23.07.2026 10:12 | 23.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4102.91 | 4103.04 | 13.0 | 0.13 | 25s | 0.00 |
| 23.07.2026 10:12 | 23.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4102.66 | 4103.03 | 37.0 | 0.37 | 24s | 0.00 |
| 23.07.2026 10:12 | 23.07.2026 10:12 | GOLD | Buy | 0.01 | 0 | 0 | 4102.41 | 4103.02 | 61.0 | 0.61 | 13s | 0.00 |
| 23.07.2026 10:12 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 4104.54 | 4103.04 | 4104.65 | 161.0 | 1.61 | 1m | 0.01 |
| 23.07.2026 10:12 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 4105.04 | 4103.54 | 4105.24 | 170.0 | 1.70 | 1m | 0.01 |
| 23.07.2026 10:12 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 4105.47 | 4103.97 | 4105.47 | 150.0 | 1.50 | 1m | 0.01 |
| 23.07.2026 10:12 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 4105.65 | 4104.15 | 4105.67 | 152.0 | 1.52 | 1m | 0.01 |
| 23.07.2026 10:12 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 4105.73 | 4104.23 | 4105.73 | 150.0 | 1.50 | 1m | 0.01 |
| 23.07.2026 10:12 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4104.79 | 4106.15 | 136.0 | 1.36 | 2m | 0.01 |
| 23.07.2026 10:12 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4104.74 | 4106.15 | 141.0 | 1.41 | 2m | 0.01 |
| 23.07.2026 10:12 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105.35 | 4106.08 | 73.0 | 0.73 | 2m | 0.00 |
| 23.07.2026 10:12 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105.37 | 4106.08 | 71.0 | 0.71 | 2m | 0.00 |
| 23.07.2026 10:12 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4104.85 | 4106.13 | 128.0 | 1.28 | 2m | 0.01 |
| 23.07.2026 10:12 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4104.91 | 4106.13 | 122.0 | 1.22 | 2m | 0.01 |
| 23.07.2026 10:12 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105 | 4106.09 | 109.0 | 1.09 | 2m | 0.01 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105.63 | 4106.13 | 50.0 | 0.50 | 2m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105.69 | 4106.12 | 43.0 | 0.43 | 2m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105.59 | 4106.09 | 50.0 | 0.50 | 2m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105.58 | 4106.16 | 58.0 | 0.58 | 2m | 0.00 |
| 23.07.2026 10:12 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105.57 | 4106.16 | 59.0 | 0.59 | 2m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105.92 | 4106.12 | 20.0 | 0.20 | 3m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105.95 | 4106.11 | 16.0 | 0.16 | 3m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105.96 | 4106.12 | 16.0 | 0.16 | 2m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105.76 | 4106.1 | 34.0 | 0.34 | 2m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105.58 | 4106.1 | 52.0 | 0.52 | 2m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4105.94 | 4106.13 | 19.0 | 0.19 | 3m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4106.47 | 4106.55 | 8.0 | 0.08 | 3m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4106.7 | 4106.85 | 15.0 | 0.15 | 3m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4106.58 | 4106.98 | 40.0 | 0.40 | 3m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:14 | GOLD | Buy | 0.01 | 0 | 0 | 4106.65 | 4107.06 | 41.0 | 0.41 | 3m | 0.00 |
| 23.07.2026 10:10 | 23.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4107.08 | 4107.38 | 30.0 | 0.30 | 4m | 0.00 |
| 23.07.2026 10:10 | 23.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4107.12 | 4107.35 | 23.0 | 0.23 | 4m | 0.00 |
| 23.07.2026 10:11 | 23.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4107.16 | 4107.42 | 26.0 | 0.26 | 4m | 0.00 |
| 23.07.2026 10:10 | 23.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4107.38 | 4107.72 | 34.0 | 0.34 | 4m | 0.00 |
| 23.07.2026 10:10 | 23.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4107.33 | 4107.71 | 38.0 | 0.38 | 4m | 0.00 |
| 23.07.2026 10:10 | 23.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4107.3 | 4107.7 | 40.0 | 0.40 | 4m | 0.00 |
| 23.07.2026 10:10 | 23.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4107.21 | 4107.64 | 43.0 | 0.43 | 4m | 0.00 |
| 23.07.2026 10:10 | 23.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4107.17 | 4107.43 | 26.0 | 0.26 | 4m | 0.00 |
| 23.07.2026 10:10 | 23.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4107.35 | 4107.62 | 27.0 | 0.27 | 4m | 0.00 |
| 23.07.2026 10:10 | 23.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4107.4 | 4107.72 | 32.0 | 0.32 | 4m | 0.00 |
| 23.07.2026 10:15 | 23.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4107.17 | 4108.24 | 107.0 | 1.07 | 23s | 0.01 |
| 23.07.2026 10:15 | 23.07.2026 10:15 | GOLD | Buy | 0.01 | 0 | 0 | 4107.95 | 4108.24 | 29.0 | 0.29 | 37s | 0.00 |
| 23.07.2026 10:15 | 23.07.2026 10:16 | GOLD | Buy | 0.01 | 0 | 4110.03 | 4108.53 | 4110.1 | 157.0 | 1.57 | 45s | 0.01 |
| 23.07.2026 10:18 | 23.07.2026 10:19 | GOLD | Buy | 0.01 | 0 | 4110.66 | 4109.16 | 4110.88 | 172.0 | 1.72 | 17s | 0.01 |
| 23.07.2026 10:21 | 23.07.2026 10:21 | GOLD | Buy | 0.01 | 0 | 0 | 4109.07 | 4109.54 | 47.0 | 0.47 | 33s | 0.00 |
| 23.07.2026 10:39 | 23.07.2026 10:39 | GOLD | Buy | 0.01 | 0 | 0 | 4100.87 | 4100.91 | 4.0 | 0.04 | 24s | 0.00 |
| 23.07.2026 10:39 | 23.07.2026 10:39 | GOLD | Buy | 0.01 | 0 | 0 | 4100.12 | 4100.93 | 81.0 | 0.81 | 7s | 0.00 |
| 23.07.2026 10:39 | 23.07.2026 10:40 | GOLD | Buy | 0.01 | 0 | 0 | 4100.76 | 4101.04 | 28.0 | 0.28 | 23s | 0.00 |
| 22.07.2026 03:59 | 23.07.2026 10:42 | GOLD | Sell | 0.01 | 0 | 4095.38 | 4096.88 | 4095.38 | 150.0 | 1.50 | 1d | 0.01 |
| 22.07.2026 03:59 | 23.07.2026 10:42 | GOLD | Sell | 0.01 | 0 | 4095.35 | 4096.85 | 4095.17 | 168.0 | 1.68 | 1d | 0.01 |
| 22.07.2026 03:59 | 23.07.2026 10:42 | GOLD | Sell | 0.01 | 0 | 4095.38 | 4096.88 | 4095.38 | 150.0 | 1.50 | 1d | 0.01 |
| 22.07.2026 03:59 | 23.07.2026 10:42 | GOLD | Sell | 0.01 | 0 | 4095.36 | 4096.86 | 4095.17 | 169.0 | 1.69 | 1d | 0.01 |
| 22.07.2026 03:59 | 23.07.2026 10:42 | GOLD | Sell | 0.01 | 0 | 4095.21 | 4096.71 | 4095.17 | 154.0 | 1.54 | 1d | 0.01 |
| 22.07.2026 03:59 | 23.07.2026 10:42 | GOLD | Sell | 0.01 | 0 | 4095.21 | 4096.71 | 4095.17 | 154.0 | 1.54 | 1d | 0.01 |
| 23.07.2026 10:49 | 23.07.2026 10:50 | GOLD | Buy | 0.01 | 0 | 4094.39 | 4092.89 | 4094.45 | 156.0 | 1.56 | 1m | 0.01 |
| 23.07.2026 10:51 | 23.07.2026 10:51 | GOLD | Buy | 0.01 | 0 | 0 | 4094.47 | 4094.7 | 23.0 | 0.23 | 12s | 0.00 |
| 23.07.2026 10:51 | 23.07.2026 10:51 | GOLD | Buy | 0.01 | 0 | 0 | 4094.5 | 4094.71 | 21.0 | 0.21 | 11s | 0.00 |
| 23.07.2026 10:51 | 23.07.2026 10:51 | GOLD | Buy | 0.01 | 0 | 0 | 4094.61 | 4094.71 | 10.0 | 0.10 | 10s | 0.00 |
| 23.07.2026 10:51 | 23.07.2026 10:51 | GOLD | Buy | 0.01 | 0 | 0 | 4094.61 | 4094.75 | 14.0 | 0.14 | 8s | 0.00 |
| 23.07.2026 10:51 | 23.07.2026 10:51 | GOLD | Buy | 0.01 | 0 | 0 | 4094.65 | 4094.69 | 4.0 | 0.04 | 15s | 0.00 |
| 23.07.2026 10:52 | 23.07.2026 10:55 | GOLD | Buy | 0.01 | 0 | 4095.02 | 4093.52 | 4095.53 | 201.0 | 2.01 | 3m | 0.01 |
| 23.07.2026 10:52 | 23.07.2026 10:55 | GOLD | Buy | 0.01 | 0 | 4095 | 4093.5 | 4095.53 | 203.0 | 2.03 | 3m | 0.01 |
| 23.07.2026 10:52 | 23.07.2026 10:55 | GOLD | Buy | 0.01 | 0 | 4094.94 | 4093.44 | 4095.53 | 209.0 | 2.09 | 3m | 0.01 |
| 23.07.2026 10:51 | 23.07.2026 10:55 | GOLD | Buy | 0.01 | 0 | 4096.71 | 4095.21 | 4096.73 | 152.0 | 1.52 | 4m | 0.01 |
| 23.07.2026 10:51 | 23.07.2026 10:55 | GOLD | Buy | 0.01 | 0 | 4096.17 | 4094.67 | 4096.37 | 170.0 | 1.70 | 4m | 0.01 |
| 23.07.2026 11:04 | 23.07.2026 11:07 | GOLD | Buy | 0.01 | 0 | 4093.89 | 4092.39 | 4094.05 | 166.0 | 1.66 | 2m | 0.01 |
| 23.07.2026 11:34 | 23.07.2026 11:57 | GOLD | Buy | 0.01 | 0 | 0 | 4092.94 | 4093.96 | 102.0 | 1.02 | 22m | 0.01 |
| 23.07.2026 11:58 | 23.07.2026 11:58 | GOLD | Buy | 0.10 | 0 | 0 | 4094.37 | 4094.49 | 12.0 | 1.20 | 9s | 0.01 |
| 23.07.2026 11:58 | 23.07.2026 11:58 | GOLD | Buy | 0.10 | 0 | 0 | 4094.37 | 4094.55 | 18.0 | 1.80 | 9s | 0.01 |
| 23.07.2026 11:58 | 23.07.2026 11:58 | GOLD | Buy | 0.10 | 0 | 0 | 4094.38 | 4094.55 | 17.0 | 1.70 | 8s | 0.01 |
| 23.07.2026 11:58 | 23.07.2026 11:58 | GOLD | Buy | 0.10 | 0 | 0 | 4094.49 | 4094.55 | 6.0 | 0.60 | 8s | 0.00 |
| 23.07.2026 11:57 | 23.07.2026 11:58 | GOLD | Buy | 0.01 | 0 | 0 | 4094.42 | 4094.5 | 8.0 | 0.08 | 19s | 0.00 |
| 23.07.2026 11:57 | 23.07.2026 11:58 | GOLD | Buy | 0.01 | 0 | 0 | 4094.42 | 4094.49 | 7.0 | 0.07 | 18s | 0.00 |
| 23.07.2026 11:59 | 23.07.2026 12:01 | GOLD | Buy | 0.10 | 0 | 4095.15 | 4093.65 | 4095.23 | 158.0 | 15.80 | 2m | 0.08 |
| 23.07.2026 11:59 | 23.07.2026 12:01 | GOLD | Buy | 0.10 | 0 | 4095.13 | 4093.63 | 4095.23 | 160.0 | 16.00 | 2m | 0.08 |
| 23.07.2026 11:59 | 23.07.2026 12:01 | GOLD | Buy | 0.10 | 0 | 4095.16 | 4093.66 | 4095.23 | 157.0 | 15.70 | 2m | 0.08 |
| 23.07.2026 11:57 | 23.07.2026 12:02 | GOLD | Buy | 0.01 | 0 | 4096 | 4094.5 | 4096 | 150.0 | 1.50 | 4m | 0.01 |
| 23.07.2026 11:57 | 23.07.2026 12:02 | GOLD | Buy | 0.01 | 0 | 4096.02 | 4094.52 | 4096.02 | 150.0 | 1.50 | 4m | 0.01 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.02 | 4094.52 | 4096.02 | 150.0 | 15.00 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.02 | 4094.52 | 4096.02 | 150.0 | 15.00 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.02 | 4094.52 | 4096.02 | 150.0 | 15.00 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.02 | 4094.52 | 4096.02 | 150.0 | 15.00 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.07 | 4094.57 | 4096.1 | 153.0 | 15.30 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.07 | 4094.57 | 4096.1 | 153.0 | 15.30 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.08 | 4094.58 | 4096.1 | 152.0 | 15.20 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.08 | 4094.58 | 4096.1 | 152.0 | 15.20 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.05 | 4094.55 | 4096.05 | 150.0 | 15.00 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.05 | 4094.55 | 4096.05 | 150.0 | 15.00 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.04 | 4094.54 | 4096.04 | 150.0 | 15.00 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.03 | 4094.53 | 4096.03 | 150.0 | 15.00 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.12 | 4094.62 | 4096.13 | 151.0 | 15.10 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.12 | 4094.62 | 4096.13 | 151.0 | 15.10 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.11 | 4094.61 | 4096.11 | 150.0 | 15.00 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.27 | 4094.77 | 4096.31 | 154.0 | 15.40 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:02 | GOLD | Buy | 0.10 | 0 | 4096.23 | 4094.73 | 4096.31 | 158.0 | 15.80 | 4m | 0.08 |
| 23.07.2026 11:58 | 23.07.2026 12:03 | GOLD | Buy | 0.10 | 0 | 4096.43 | 4094.93 | 4096.76 | 183.0 | 18.30 | 5m | 0.09 |
| 23.07.2026 11:58 | 23.07.2026 12:03 | GOLD | Buy | 0.10 | 0 | 4096.48 | 4094.98 | 4096.76 | 178.0 | 17.80 | 5m | 0.09 |
| 23.07.2026 11:58 | 23.07.2026 12:03 | GOLD | Buy | 0.10 | 0 | 4096.46 | 4094.96 | 4096.76 | 180.0 | 18.00 | 5m | 0.09 |
| 23.07.2026 12:05 | 23.07.2026 12:05 | GOLD | Buy | 0.10 | 0 | 0 | 4097.69 | 4098.46 | 77.0 | 7.70 | 8s | 0.04 |
| 23.07.2026 12:05 | 23.07.2026 12:05 | GOLD | Buy | 0.10 | 0 | 0 | 4098.08 | 4098.47 | 39.0 | 3.90 | 7s | 0.02 |
| 23.07.2026 12:33 | 23.07.2026 12:43 | GOLD | Buy | 0.01 | 0 | 4092.94 | 4091.44 | 4093.25 | 181.0 | 1.81 | 9m | 0.01 |
| 23.07.2026 07:23 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4129.15 | 4049.97 | -7918.0 | -791.80 | 8h 42m | -4.00 |
| 23.07.2026 07:23 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4129.15 | 4049.97 | -7918.0 | -791.80 | 8h 42m | -4.16 |
| 23.07.2026 07:23 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4129.19 | 4049.99 | -7920.0 | -792.00 | 8h 42m | -4.35 |
| 23.07.2026 07:23 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4129.11 | 4049.97 | -7914.0 | -791.40 | 8h 42m | -4.54 |
| 23.07.2026 07:23 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4129.07 | 4050.3 | -7877.0 | -787.70 | 8h 42m | -4.73 |
| 23.07.2026 07:23 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4129.09 | 4049.97 | -7912.0 | -791.20 | 8h 42m | -4.99 |
| 23.07.2026 07:23 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4129.1 | 4049.97 | -7913.0 | -791.30 | 8h 42m | -5.25 |
| 23.07.2026 07:23 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4129.05 | 4050.1 | -7895.0 | -789.50 | 8h 42m | -5.53 |
| 23.07.2026 07:23 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4129.05 | 4050.1 | -7895.0 | -789.50 | 8h 42m | -5.86 |
| 23.07.2026 09:53 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4121.29 | 4050.1 | -7119.0 | -711.90 | 6h 12m | -5.61 |
| 23.07.2026 09:54 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4120.84 | 4050.03 | -7081.0 | -708.10 | 6h 11m | -5.91 |
| 23.07.2026 09:57 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4119.98 | 4050.03 | -6995.0 | -699.50 | 6h 8m | -6.21 |
| 23.07.2026 09:58 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4118.53 | 4049.98 | -6855.0 | -685.50 | 6h 8m | -6.48 |
| 23.07.2026 10:01 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4116.98 | 4049.89 | -6709.0 | -670.90 | 6h 5m | -6.79 |
| 23.07.2026 10:06 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4115.78 | 4049.89 | -6589.0 | -658.90 | 6h 0m | -7.15 |
| 23.07.2026 04:26 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4139.54 | 4049 | -9054.0 | -90.54 | 11h 39m | -1.06 |
| 23.07.2026 06:25 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4132.58 | 4049.01 | -8357.0 | -83.57 | 9h 41m | -0.99 |
| 23.07.2026 06:25 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4132.63 | 4049 | -8363.0 | -83.63 | 9h 41m | -1.00 |
| 23.07.2026 06:25 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4132.6 | 4049.01 | -8359.0 | -83.59 | 9h 41m | -1.01 |
| 23.07.2026 06:25 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4132.61 | 4049.01 | -8360.0 | -83.60 | 9h 41m | -1.02 |
| 23.07.2026 06:25 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4132.63 | 4049 | -8363.0 | -83.63 | 9h 41m | -1.03 |
| 23.07.2026 06:25 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4132.59 | 4049.01 | -8358.0 | -83.58 | 9h 41m | -1.04 |
| 23.07.2026 06:25 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4132.57 | 4049.45 | -8312.0 | -83.12 | 9h 41m | -1.04 |
| 23.07.2026 06:35 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4130.28 | 4049.45 | -8083.0 | -80.83 | 9h 30m | -1.03 |
| 23.07.2026 06:35 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4130.31 | 4049.45 | -8086.0 | -80.86 | 9h 30m | -1.04 |
| 23.07.2026 06:35 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4130.31 | 4049.45 | -8086.0 | -80.86 | 9h 30m | -1.05 |
| 23.07.2026 06:35 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4130.32 | 4049.45 | -8087.0 | -80.87 | 9h 30m | -1.06 |
| 23.07.2026 06:37 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4129.58 | 4049.35 | -8023.0 | -80.23 | 9h 29m | -1.06 |
| 23.07.2026 06:37 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4129.68 | 4049.35 | -8033.0 | -80.33 | 9h 29m | -1.07 |
| 23.07.2026 06:37 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4129.66 | 4049.35 | -8031.0 | -80.31 | 9h 29m | -1.09 |
| 23.07.2026 06:37 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4129.63 | 4049.35 | -8028.0 | -80.28 | 9h 29m | -1.10 |
| 23.07.2026 06:37 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4129.65 | 4049.35 | -8030.0 | -80.30 | 9h 29m | -1.11 |
| 23.07.2026 10:06 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4114.41 | 4048.89 | -6552.0 | -655.20 | 6h 0m | -9.16 |
| 23.07.2026 10:06 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4113.54 | 4049.01 | -6453.0 | -645.30 | 5h 59m | -9.93 |
| 23.07.2026 10:17 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4112.12 | 4049.36 | -6276.0 | -62.76 | 5h 49m | -1.07 |
| 23.07.2026 10:21 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4109.69 | 4049.36 | -6033.0 | -60.33 | 5h 44m | -1.04 |
| 23.07.2026 10:29 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4108.59 | 4049.36 | -5923.0 | -59.23 | 5h 36m | -1.03 |
| 23.07.2026 10:34 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4105.92 | 4049.36 | -5656.0 | -56.56 | 5h 32m | -1.00 |
| 23.07.2026 10:38 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4104.01 | 4049.36 | -5465.0 | -54.65 | 5h 28m | -0.97 |
| 23.07.2026 10:39 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4101.83 | 4049.32 | -5251.0 | -52.51 | 5h 27m | -0.94 |
| 23.07.2026 12:05 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4098.82 | 4049.01 | -4981.0 | -498.10 | 4h 0m | -9.04 |
| 23.07.2026 12:05 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4098.67 | 4048.96 | -4971.0 | -497.10 | 4h 0m | -9.92 |
| 23.07.2026 12:05 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4098.58 | 4048.96 | -4962.0 | -496.20 | 4h 0m | -10.99 |
| 23.07.2026 12:05 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4098.55 | 4048.96 | -4959.0 | -495.90 | 4h 0m | -12.34 |
| 23.07.2026 12:05 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4098.55 | 4048.96 | -4959.0 | -495.90 | 4h 0m | -14.08 |
| 23.07.2026 12:05 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4098.55 | 4048.96 | -4959.0 | -495.90 | 4h 0m | -16.38 |
| 23.07.2026 12:05 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4098.52 | 4048.96 | -4956.0 | -495.60 | 4h 0m | -19.58 |
| 23.07.2026 12:05 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4098.79 | 4048.99 | -4980.0 | -498.00 | 4h 0m | -24.47 |
| 23.07.2026 12:05 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4098.7 | 4048.99 | -4971.0 | -497.10 | 4h 0m | -32.34 |
| 23.07.2026 12:05 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4098.71 | 4048.99 | -4972.0 | -497.20 | 4h 0m | -47.80 |
| 23.07.2026 12:05 | 23.07.2026 16:06 | GOLD | Buy | 0.10 | 0 | 0 | 4098.7 | 4048.96 | -4974.0 | -497.40 | 4h 0m | -91.60 |
| 23.07.2026 12:20 | 23.07.2026 16:06 | GOLD | Buy | 0.01 | 0 | 0 | 4096.19 | 4049.32 | -4687.0 | -46.87 | 3h 46m | -102.76 |