Stocks
StockPriceChangeChange %52 Week RangeChart (24H)ExchangeCompanySymbolIndustryWebsiteTypeSectorEmployeesAddressCityStateCountryPhoneZip CodeOpenCloseHighLowVolumeMarketcapPrevious Close52 Weeks High52 Weeks LowChart (5D)EPSDividend RateDividend YieldSharesLast Updated
$180.85$0.3150.17%
NMSApple Inc.AAPLConsumer Electronicshttps://www.apple.comEQUITYTechnology161,000One Apple Park WayCupertinoCAUnited States408 996 101095014$182.24$181.16$181.54$180.732,396,9552.79T$181.16$199.62$143.90
6.430.960.53%15,441,899,5202 seconds ago
$174.99$1.020.58%
NMSAdvanced Micro Devices, Inc.AMDSemiconductorshttps://www.amd.comEQUITYTechnology26,0002485 Augustine DriveSanta ClaraCAUnited States408 749 400095054$178.78$176.01$176.11$174.912,399,061282.75B$176.01$184.92$76.65
0.530.000.00%1,615,789,9521 second ago
$174.49$0.240.14%
NMSAmazon.com, Inc.AMZNInternet Retailhttps://www.aboutamazon.comEQUITYConsumer Cyclical1,525,000410 Terry Avenue NorthSeattleWAUnited States206 266 100098109-5210$175.70$174.73$174.62$173.901,902,4401.81T$174.73$176.37$88.12
2.900.000.00%10,387,399,6803 seconds ago
$485.14$3.400.71%
NMSMeta Platforms, Inc.METAInternet Content & Informationhttps://investor.fb.comEQUITYCommunication Services67,3171 Meta WayMenlo ParkCAUnited States650 543 480094025$483.47$481.74$486.69$479.921,142,1891.24T$481.74$494.36$171.43
14.892.000.42%2,200,049,9202 seconds ago
₹ 15.07₹ 0.42.59%
BSEBABA ARTS LTD.BABA.BOEQUITY0₹ 15.47₹ 15.47₹ 15.78₹ 14.9112,900 791.17M₹ 15.47₹ 15.78₹ 2.51
0.120.000.00%52,500,0005 hours ago
$33.73$0.1150.34%
NYQBank of America CorporationBACBanks - Diversifiedhttps://www.bankofamerica.comEQUITYFinancial Services212,985Bank of America Corporate CenterCharlotteNCUnited States704 386 568128255$33.79$33.61$33.93$33.711,546,069265.51B$33.61$35.10$24.96
3.080.962.86%7,872,659,9684 seconds ago
$200.63$0.09480.05%
NYQBoeing Company (The)BAAerospace & Defensehttps://www.boeing.comEQUITYIndustrials171,000929 Long Bridge DriveArlingtonVAUnited States703 465 350022202$201.01$200.54$200.93$200.04240,966122.41B$200.54$267.54$176.25
3.670.000.00%610,134,9763 seconds ago
$55.60$0.2350.42%
NYQCitigroup, Inc.CBanks - Diversifiedhttps://www.citigroup.comEQUITYFinancial Services239,000388 Greenwich StreetNew YorkNYUnited States212 559 100010013$55.96$55.36$55.88$55.56371,090106.26B$55.36$57.95$38.17
4.042.103.79%1,911,369,9842 seconds ago
$48.35$0.0550.11%
NMSCisco Systems, Inc.CSCOCommunication Equipmenthttps://www.cisco.comEQUITYTechnology84,900170 West Tasman DriveSan JoseCAUnited States(408) 526-400095134-1706$48.85$48.40$48.45$48.14601,657195.76B$48.40$58.19$45.56
3.291.603.27%4,049,189,8885 mins ago
$138.33$0.75960.55%
NMSAlphabet Inc.GOOGLInternet Content & Informationhttps://abc.xyzEQUITYCommunication Services182,5021600 Amphitheatre ParkwayMountain ViewCAUnited States650 253 000094043$142.14$137.57$138.62$137.583,559,3251.73T$137.57$153.78$89.32
5.810.000.00%5,893,000,1922 seconds ago
$139.61$0.860.62%
NMSAlphabet Inc.GOOGInternet Content & Informationhttps://abc.xyzEQUITYCommunication Services182,5021600 Amphitheatre ParkwayMountain ViewCAUnited States650 253 000094043$143.45$138.75$139.87$138.901,825,1841.73T$138.75$155.20$89.52
5.800.000.00%5,671,000,0643 seconds ago
$43.03$0.0350.08%
NMSIntel CorporationINTCSemiconductorshttps://www.intel.comEQUITYTechnology124,8002200 Mission College BoulevardSanta ClaraCAUnited States408 765 808095054-1549$43.50$42.99$43.26$43.001,584,240181.91B$42.99$51.28$24.73
0.400.501.16%4,228,000,0002 seconds ago
$159.69$1.100.68%
NYQJohnson & JohnsonJNJDrug Manufacturers - Generalhttps://www.jnj.comEQUITYHealthcare0One Johnson & Johnson PlazaNew BrunswickNJUnited States732 524 040008933$161.80$160.79$160.51$159.66179,830384.66B$160.79$175.97$144.95
5.194.762.94%2,408,770,0482 seconds ago
$182.70$0.660.36%
NYQJP Morgan Chase & Co.JPMBanks - Diversifiedhttps://www.jpmorganchase.comEQUITYFinancial Services309,926383 Madison AvenueNew YorkNYUnited States212 270 600010179$183.75$183.36$183.33$182.65297,706526.24B$183.36$185.20$123.11
16.234.202.29%2,880,369,9202 seconds ago
$60.49$0.220.36%
NYQCoca-Cola Company (The)KOBeverages - Non-Alcoholichttps://www.coca-colacompany.comEQUITYConsumer Defensive0One Coca-Cola PlazaAtlantaGAUnited States404 676 212130313$61.24$60.71$60.67$60.47390,161260.86B$60.71$64.99$51.55
2.471.943.20%4,312,459,7765 seconds ago
$471.46$3.050.64%
NYQMastercard IncorporatedMACredit Serviceshttps://www.mastercard.comEQUITYFinancial Services33,4002000 Purchase StreetPurchaseNYUnited States914 249 200010577$473.00$474.51$474.55$471.4658,595439.82B$474.51$475.17$340.21
11.822.640.56%925,723,00817 seconds ago
$295.73$1.390.47%
NYQMcDonald's CorporationMCDRestaurantshttps://corporate.mcdonalds.comEQUITYConsumer Cyclical0110 North Carpenter StreetChicagoILUnited States630 623 300060607$298.21$297.12$296.63$295.3498,439213.53B$297.12$302.39$245.73
11.566.682.25%722,051,00820 seconds ago
$85.95$0.280.33%
NYQMorgan StanleyMSCapital Marketshttps://www.morganstanley.comEQUITYFinancial Services80,0061585 BroadwayNew YorkNYUnited States212 761 400010036$86.50$85.67$86.45$85.67210,045140.55B$85.67$99.20$69.42
5.183.403.93%1,635,270,0162 seconds ago
$407.61$0.0650.02%
NMSMicrosoft CorporationMSFTSoftware - Infrastructurehttps://www.microsoft.comEQUITYTechnology221,000One Microsoft WayRedmondWAUnited States425 882 808098052-6399$411.46$407.54$408.32$406.751,025,2713.03T$407.54$420.82$245.61
11.043.000.74%7,430,439,9362 seconds ago
$598.31$10.661.81%
NMSNetflix, Inc.NFLXEntertainmenthttps://www.netflix.comEQUITYCommunication Services13,000121 Albright WayLos GatosCAUnited States(408) 540-370095032$583.56$587.65$599.63$594.20396,608258.92B$587.65$599.63$285.33
12.050.000.00%432,760,0005 seconds ago
$104.66$0.120.11%
NYQNike, Inc.NKEFootwear & Accessorieshttps://www.nike.comEQUITYConsumer Cyclical83,700One Bowerman DriveBeavertonORUnited States503 671 645397005-6453$105.31$104.54$104.89$104.49248,243158.57B$104.54$128.68$88.66
3.431.481.42%1,217,219,9684 seconds ago
$783.32$7.600.96%
NMSNVIDIA CorporationNVDASemiconductorshttps://www.nvidia.comEQUITYTechnology26,1962788 San Tomas ExpresswaySanta ClaraCAUnited States408 486 200095051$797.00$790.92$794.32$783.283,656,7231.96T$790.92$823.94$222.97
11.940.160.02%2,500,000,0001 second ago
$110.45$0.520.47%
NYQOracle CorporationORCLSoftware - Infrastructurehttps://www.oracle.comEQUITYTechnology164,0002300 Oracle WayAustinTXUnited States737-867-100078741$112.00$110.97$110.92$110.31258,774303.62B$110.97$127.54$82.04
3.621.601.43%2,748,920,0646 seconds ago
$26.92$0.2650.97%
NYQPfizer, Inc.PFEDrug Manufacturers - Generalhttps://www.pfizer.comEQUITYHealthcare066 Hudson Boulevard EastNew YorkNYUnited States212 733 232310001-2192$27.67$27.18$27.20$26.883,397,330151.98B$27.18$42.22$25.76
0.371.686.18%5,646,779,9042 seconds ago
$59.54$0.2050.35%
NMSPayPal Holdings, Inc.PYPLCredit Serviceshttps://www.paypal.comEQUITYFinancial Services27,2002211 North First StreetSan JoseCAUnited States408 967 100095131$58.93$59.33$59.85$59.44621,67263.81B$59.33$79.27$50.25
3.840.000.00%1,071,740,0322 seconds ago
$17.66$0.050.28%
NASVirtus KAR International Small-VISAXMUTUALFUND0$0.0000$17.71$0.0000$0.000000.0000$17.71$18.24$14.84
0.000.440.00%02 hours ago
$16.58$0.0250.15%
NYQAT&T Inc.TTelecom Serviceshttps://www.att.comEQUITYCommunication Services150,470208 South Akard StreetDallasTXUnited States210 821 410575202$16.80$16.60$16.63$16.56757,968118.56B$16.60$19.99$13.43
1.971.116.61%7,152,790,0161 second ago
$39.59$0.1050.26%
NYQVerizon Communications Inc.VZTelecom Serviceshttps://www.verizon.comEQUITYCommunication Services105,4001095 Avenue of the AmericasNew YorkNYUnited States212 395 100010036$40.60$39.69$39.75$39.46777,969166.43B$39.69$43.21$30.14
2.752.666.70%4,204,270,0801 second ago
$54.34$0.2050.38%
NYQWells Fargo & CompanyWFCBanks - Diversifiedhttps://www.wellsfargo.comEQUITYFinancial Services225,869420 Montgomery StreetSan FranciscoCAUnited States866 249 330294104$53.75$54.13$54.56$54.25422,162194.38B$54.13$54.56$35.25
4.831.402.59%3,577,440,0002 seconds ago
$59.52$0.080.13%
NYQWalmart Inc.WMTDiscount Storeshttps://www.stock.walmart.comEQUITYConsumer Defensive2,100,000702 South West 8th StreetBentonvilleARUnited States479 273 400072716$59.12$59.60$59.80$59.321,016,728479.30B$59.60$60.45$45.36
1.910.831.39%8,052,789,7603 seconds ago
$104.82$0.570.55%
NYQExxon Mobil CorporationXOMOil & Gas Integratedhttps://corporate.exxonmobil.comEQUITYEnergy022777 Springwoods Village ParkwaySpringTXUnited States972-940-600077389-1425$103.72$104.25$105.12$104.35921,921416.24B$104.25$120.70$95.77
8.893.803.65%3,971,000,0644 seconds ago
$203.05$3.651.83%
NMSTesla, Inc.TSLAAuto Manufacturershttps://www.tesla.comEQUITYConsumer Cyclical140,4731 Tesla RoadAustinTXUnited States512 516 817778725$192.29$199.40$205.60$202.3610,885,646646.67B$199.40$299.29$152.37
4.310.000.00%3,184,790,0162 seconds ago
$177.20$1.610.90%
NYQAbbVie Inc.ABBVDrug Manufacturers - Generalhttps://www.abbvie.comEQUITYHealthcare01 North Waukegan RoadNorth ChicagoILUnited States847 932 790060064-6400$178.84$178.81$178.56$176.99153,476313.01B$178.81$179.79$130.96
2.726.203.47%1,766,470,0165 seconds ago
$117.86$0.830.70%
NYQAbbott LaboratoriesABTMedical Deviceshttps://www.abbott.comEQUITYHealthcare114,000100 Abbott Park RoadNorth ChicagoILUnited States224 667 610060064-6400$119.50$118.69$118.62$117.84144,139204.51B$118.69$120.15$89.67
3.262.201.85%1,735,180,0322 seconds ago
ADBEC.BA
ADBEC.BA
$0.0000$0.00000.00%
BUEADBEC.BAEQUITY0$0.0000$0.0000$0.0000$0.000000.0000$0.0000$0.0000$0.0000
0.000.000.00%01 month ago
$252.94$0.6150.24%
NMSAutomatic Data Processing, Inc.ADPStaffing & Employment Serviceshttps://www.adp.comEQUITYIndustrials63,000One ADP BoulevardRoselandNJUnited States973 974 500007068$256.57$253.55$253.18$252.8825,874103.90B$253.55$256.84$201.46
8.605.602.21%410,791,00825 seconds ago
$277.59$8.783.07%
NMSAmgen Inc.AMGNDrug Manufacturers - Generalhttps://www.amgen.comEQUITYHealthcare0One Amgen Center DriveThousand OaksCAUnited States805 447 100091320-1799$288.28$286.37$280.86$277.21295,291148.76B$286.37$329.72$211.71
12.499.003.14%535,919,0088 seconds ago
$188.83$1.100.59%
NYQAmerican Tower Corporation (REIAMTREIT - Specialtyhttps://www.americantower.comEQUITYReal Estate6,391116 Huntington AvenueBostonMAUnited States617 375 750002116-5749$189.20$187.72$190.11$186.01180,02788.02B$187.72$219.10$154.58
1.506.803.62%466,164,9921 second ago
$1,306.05$3.080.24%
NMSBroadcom Inc.AVGOSemiconductorshttps://www.broadcom.comEQUITYTechnology20,0003421 Hillview AvePalo AltoCAUnited States650 427 600094304$1,310.00$1,309.13$1,311.00$1,305.0066,303611.41B$1,309.13$1,319.62$582.18
32.9921.001.62%468,140,99230 seconds ago
$222.38$1.330.59%
NMSBiogen Inc.BIIBDrug Manufacturers - Generalhttps://www.biogen.comEQUITYHealthcare0225 Binney StreetCambridgeMAUnited States617 679 200002142$222.52$223.71$224.04$222.3716,20032.33B$223.71$319.76$215.68
7.960.000.00%145,360,99244 seconds ago
$50.44$0.0850.17%
NYQBristol-Myers Squibb CompanyBMYDrug Manufacturers - Generalhttps://www.bms.comEQUITYHealthcare34,100Route 206 & Province Line RoadPrincetonNYUnited States609 252 462108543$51.56$50.52$50.65$50.41378,961101.99B$50.52$71.07$47.58
3.862.404.75%2,022,189,9526 seconds ago
$294.06$1.420.49%
NMSCharter Communications, Inc.CHTRTelecom Serviceshttps://www.corporate.charter.comEQUITYCommunication Services101,100400 Washington Blvd.StamfordCTUnited States203 905 780106902$298.65$292.64$296.41$293.7148,26442.70B$292.64$458.30$279.64
30.000.000.00%145,224,9924 seconds ago
$41.95$0.2450.58%
NMSComcast CorporationCMCSATelecom Serviceshttps://corporate.comcast.comEQUITYCommunication Services186,000One Comcast CenterPhiladelphiaPAUnited States215 286 170019103-2838$41.92$42.19$42.29$41.94425,466166.60B$42.19$47.46$34.63
3.711.242.96%3,962,409,9842 seconds ago
$218.03$1.420.64%
NMSCME Group Inc.CMEFinancial Data & Stock Exchangeshttps://www.cmegroup.comEQUITYFinancial Services020 South Wacker DriveChicagoILUnited States312 930 100060606$217.22$219.44$219.30$217.6468,22078.49B$219.44$223.80$174.01
8.878.603.92%359,990,01621 seconds ago
$743.15$2.200.30%
NMSCostco Wholesale CorporationCOSTDiscount Storeshttps://www.costco.comEQUITYConsumer Defensive316,000999 Lake DriveIssaquahWAUnited States425 313 810098027$742.00$745.35$746.64$742.40108,549329.76B$745.35$746.78$465.33
14.684.080.55%443,728,0001 min ago
$38.06$0.120.31%
NMSCSX CorporationCSXRailroadshttps://www.csx.comEQUITYIndustrials23,232500 Water StreetJacksonvilleFLUnited States904 359 320032202$38.27$38.18$38.23$37.96336,92674.56B$38.18$40.12$27.60
1.850.481.26%1,959,129,9842 mins ago
$76.44$0.010.01%
NYQCVS Health CorporationCVSHealthcare Planshttps://www.cvshealth.comEQUITYHealthcare219,000One CVS DriveWoonsocketRIUnited States401 765 150002895$77.40$76.43$76.52$76.14180,24896.20B$76.43$84.94$64.41
6.472.663.48%1,258,450,0482 seconds ago
$141.35$1.040.73%
NMSElectronic Arts Inc.EAElectronic Gaming & Multimediahttps://ea.comEQUITYCommunication Services13,400209 Redwood Shores ParkwayRedwood CityCAUnited States650 628 150094065$142.59$142.39$142.58$141.1252,53537.79B$142.39$144.53$108.53
3.960.760.53%267,350,00010 seconds ago
$878.11$4.750.54%
NMSEquinix, Inc.EQIXREIT - Specialtyhttps://www.equinix.comEQUITYReal Estate0One Lagoon DriveRedwood CityCAUnited States650 598 600094065-1562$883.91$873.36$882.37$878.1110,05283.09B$873.36$891.88$661.66
10.2717.041.94%94,621,4007 mins ago
$72.80$0.150.21%
NMSGilead Sciences, Inc.GILDDrug Manufacturers - Generalhttps://www.gilead.comEQUITYHealthcare0333 Lakeside DriveFoster CityCAUnited States650 574 300094404$73.50$72.95$73.07$72.70168,18490.69B$72.95$87.87$71.37
4.503.084.22%1,245,769,9846 seconds ago
$184.25$0.120.07%
NYQInternational Business MachinesIBMInformation Technology Serviceshttps://www.ibm.comEQUITYTechnology0One New Orchard RoadArmonkNYUnited States914 499 190010504$185.60$184.13$184.53$184.0298,463168.91B$184.13$196.90$120.55
8.166.643.61%916,745,02412 seconds ago
$664.94$1.090.16%
NMSIntuit Inc.INTUSoftware - Applicationhttps://www.intuit.comEQUITYTechnology18,2002700 Coast AvenueMountain ViewCAUnited States650 944 600094043$659.04$663.84$666.77$663.0145,804186.17B$663.84$668.29$384.05
9.763.600.55%279,979,0083 seconds ago
$443.27$1.670.38%
NMSLinde plcLINSpecialty Chemicalshttps://www.linde.comEQUITYBasic Materials0Forge, 43 Church Street WestWokingUnited Kingdom44 14 8324 2200GU21 6HT$447.56$444.94$444.85$442.8053,364214.94B$444.94$448.54$324.11
12.595.101.15%484,889,9849 seconds ago
$760.44$11.481.49%
NYQEli Lilly and CompanyLLYDrug Manufacturers - Generalhttps://www.lilly.comEQUITYHealthcare0Lilly Corporate CenterIndianapolisINUnited States317 276 200046285$771.30$771.92$762.42$745.44488,175722.54B$771.92$794.47$309.20
5.795.200.67%950,163,9686 seconds ago